a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,96
8.327.716,30
0,64
15:10

A

ACSEL ACIPAYAM SELULOZ
108,40
5.175.108,40
0,18
15:11

A

ADEL KALEMCILIK
35,14
27.759.975,38
0,00
15:11

A

ADESE GAYRIMENKUL
1,84
31.893.950,17
0,00
15:11

A

ADGYO ADRA GMYO
30,52
24.039.650,02
0,99
15:08

A

AEFES ANADOLU EFES
181,30
380.152.036,80
2,89
15:11

A

AFYON CIMENTO
14,29
60.725.036,79
0,14
15:11

A

AGESA HAYAT EMEKLILIK
100,00
11.104.937,60
0,40
15:09

A

AGHOL ANADOLU GRUBU HOLDING
291,00
70.113.360,00
0,17
15:10

A

AGROT ECH TEKNOLOJI
12,99
254.864.687,46
0,39
15:11

A

AGYO ATAKULE GMYO
7,00
4.691.683,94
1,13
15:11

A

AHGAZ AHLATCI DOGALGAZ
18,03
60.007.411,63
1,07
15:11

A

AHSGY AHES GMYO
17,43
46.178.628,22
1,53
15:11

A

AKBNK AKBANK
48,90
2.348.616.316,98
0,91
15:11

A

AKCNS AKCANSA
148,50
14.307.825,20
1,59
15:10

A

AKENR AK ENERJI
11,27
211.877.553,79
3,02
15:11

A

AKFGY AKFEN GMYO
1,84
27.612.461,24
1,10
15:11

A

AKFYE AKFEN YEN. ENERJI
18,10
142.608.238,79
1,97
15:11

A

AKGRT AKSIGORTA
5,44
26.748.242,50
0,00
15:11

A

AKMGY AKMERKEZ GMYO
211,90
3.536.605,60
0,56
15:07

A

AKSA
8,08
53.444.373,72
0,12
15:11

A

AKSEN AKSA ENERJI
33,74
60.439.151,18
0,72
15:11

A

AKSGY AKIS GMYO
5,62
8.007.287,58
1,40
15:06

A

AKSUE AKSU ENERJI
10,38
4.601.437,56
1,07
15:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,66
8.356.039,83
0,38
15:07

A

ALARK O HOLDING
84,50
116.346.826,75
0,00
15:11

A

ALBRK ALBARAKA TURK
5,33
45.995.769,81
3,29
15:10

A

ALCAR ALARKO CARRIER
911,00
26.015.128,50
2,10
15:11

A

ALCTL ALCATEL LUCENT TELETAS
102,50
29.653.823,10
1,69
15:10

A

ALFAS ALFA SOLAR ENERJI
51,80
182.907.932,40
9,93
15:10

A

ALGYO ALARKO GMYO
17,27
16.424.615,06
0,35
15:10

A

ALKA ALKIM KAGIT
24,48
6.628.299,30
1,05
15:09

A

ALKIM KIMYA
31,14
16.654.390,00
1,52
15:11

A

ALKLC ALTINKILIC GIDA VE SUT
33,04
36.016.083,08
0,67
15:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,84
85.667.292,47
1,82
15:09

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,70
758.053.013,60
0,62
15:11

A

ALTNY ALTINAY SAVUNMA
85,70
360.404.387,80
0,23
15:11

A

ALVES KABLO
31,32
51.879.191,60
0,76
15:11

A

ANELE ANEL ELEKTRIK
14,20
16.587.392,94
3,40
15:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,17
108.852.505,36
0,77
15:11

A

ANHYT ANADOLU HAYAT EMEK.
94,40
30.323.205,65
1,78
15:10

A

ANSGR ANADOLU SIGORTA
78,70
66.583.395,65
2,27
15:11

A

ARASE DOGU ARAS ENERJI
55,15
58.815.054,75
1,94
15:11

A

ARCLK ARCELIK
139,10
125.996.515,40
0,07
15:11

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,00
49.879.309,42
0,00
15:11

A

ARENA BILGISAYAR
28,52
11.941.332,28
0,49
15:10

A

ARSAN TEKSTIL
21,30
28.918.752,68
3,40
15:11

A

ARTMS ARTEMIS HALI
40,92
14.421.054,08
2,30
15:10

A

ARZUM EV ALETLERI
44,14
37.057.660,46
2,82
15:11

A

ASELS AN
57,60
853.921.426,30
0,00
15:11

A

ASGYO ASCE GMYO
10,59
9.505.176,91
0,28
15:09

A

ASTOR ENERJI
70,45
1.608.077.903,95
4,22
15:11

A

ASUZU ANADOLU ISUZU
64,40
18.406.783,30
0,39
15:09

A

ATAGY ATA GMYO
9,98
2.943.644,98
0,00
15:11

A

ATAKP ATAKEY PATATES
42,10
6.481.497,90
0,00
15:11

A

ATATP ATP YAZILIM
79,25
10.876.127,80
0,19
15:10

A

ATEKS AKIN TEKSTIL
144,40
6.657.374,20
4,94
15:11

A

ATLAS YAT. ORT.
4,90
1.235.187,06
0,00
14:56

A

ATSYH ATLANTIS YATIRIM HOLDING
41,00
1.927.666,14
2,89
13:55

A

AVGYO AVRASYA GMYO
8,29
11.499.633,68
2,47
15:11

A

AVHOL AVRUPA YATIRIM HOLDING
32,78
8.687.872,08
0,31
15:10

A

AVOD A.V.O.D GIDA VE TARIM
2,71
5.876.890,50
0,00
15:10

A

AVPGY AVRUPAKENT GMYO
45,32
97.855.782,64
3,66
15:11

A

AVTUR AVRASYA PETROL VE TUR.
11,24
8.429.868,78
0,27
15:11

A

AYCES ALTINYUNUS CESME
526,50
107.429.456,00
3,13
15:11

A

AYDEM ENERJI
24,50
47.434.789,54
3,64
15:11

A

AYEN ENERJI
27,10
20.530.204,68
1,88
15:10

A

AYES CELIK HASIR VE CIT
9,29
1.297.864,19
2,43
13:55

A

AYGAZ
150,10
115.911.488,10
0,07
15:10

A

AZTEK TEKNOLOJI
45,84
33.194.868,72
0,43
15:11

B

BAGFS BAGFAS
19,90
9.424.594,19
0,50
15:11

B

BAHKM BAHADIR KIMYA
43,10
38.455.618,26
0,46
15:11

B

BAKAB BAK AMBALAJ
33,40
22.424.276,22
9,94
15:10

B

BALAT ACILAR ACILIK
46,20
1.020.465,60
0,00
13:55

B

BANVT BANVIT
322,00
34.745.431,00
0,55
15:11

B

BARMA BAREM AMBALAJ
16,77
7.383.220,97
0,60
15:10

B

BASCM BASTAS BASKENT CIMENTO
11,80
559.640,85
0,76
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
25,04
7.261.741,90
0,16
15:11

B

BAYRK BAYRAK TABAN SANAYI
18,62
124.494.372,39
4,17
15:11

B

BEGYO BATI EGE GMYO
3,19
12.544.721,06
0,00
15:10

B

BERA HOLDING
12,66
98.801.849,45
2,09
15:11

B

BEYAZ FILO
21,16
17.642.352,48
0,76
15:09

B

BFREN BOSCH FREN SISTEMLERI
792,00
522.669.656,00
1,55
15:11

B

BIENY BIEN YAPI URUNLERI
27,78
9.503.502,08
0,36
15:11

B

BIGCH BUYUK SEFLER EFS
22,06
10.441.408,24
1,75
15:11

B

BIMAS BIM MAGAZALAR
454,50
1.068.070.004,25
1,96
15:11

B

BINBN BIN ULASIM TEKNOLOJILERI
92,00
59.705.381,35
0,33
15:11

B

BINHO 1000 YATIRIMLAR HOL.
282,75
56.213.380,25
0,70
15:11

B

BIOEN BIOTREND CEVRE VE ENERJI
18,80
58.271.278,94
0,75
15:10

B

BIZIM MAGAZALARI
26,24
6.458.409,56
0,46
15:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,81
69.462.077,77
0,41
15:11

B

BLCYT BILICI YATIRIM
18,96
3.657.894,35
0,94
15:05

B

BMSCH BMS CELIK HASIR
26,62
10.334.716,56
2,49
15:10

B

BMSTL BMS BIRLESIK METAL
48,40
47.653.415,40
2,06
15:11

B

BNTAS BANTAS AMBALAJ
9,65
14.442.553,18
0,31
15:11

B

BOBET BOGAZICI BETON SANAYI
20,12
39.992.537,94
2,33
15:11

B

BORLS BORLEASE OTOMOTIV
41,32
39.212.931,32
2,13
15:10

B

BORSK BOR SEKER
21,12
12.562.969,98
0,19
15:10

B

BOSSA
6,12
18.227.374,38
0,82
15:10

B

BRISA
80,50
23.344.029,00
2,25
15:10

B

BRKO BIRKO MENSUCAT
9,65
3.643.486,85
3,21
13:55

B

BRKSN BERKOSAN YALITIM
24,84
5.063.889,40
0,65
15:06

B

BRKVY BIRIKIM VARLIK YONETIM
40,78
8.525.017,22
0,24
15:10

B

BRLSM BIRLESIM MUHENDISLIK
15,98
75.188.816,84
9,98
15:11

B

BRMEN BIRLIK MENSUCAT
5,98
6.466.909,54
9,93
13:55

B

BRSAN BORUSAN BORU SANAYI
483,50
898.693.859,75
0,62
15:11

B

BRYAT BORUSAN YAT. PAZ.
1.939,00
204.471.093,00
2,71
15:10

B

BSOKE BATISOKE CIMENTO
53,75
125.808.558,05
4,47
15:11

B

BTCIM BATI CIMENTO
149,00
68.671.448,10
1,50
15:11

B

BUCIM BURSA CIMENTO
6,37
13.824.776,32
0,63
15:11

B

BURCE LIK
234,50
73.562.001,70
0,85
15:11

B

BURVA BURCELIK VANA
141,60
38.506.884,90
2,68
15:11

B

BVSAN BULBULOGLU VINC
79,25
9.523.395,80
0,06
15:11

B

BYDNR BAYDONER RESTORANLARI
19,08
2.144.337,63
1,44
15:10

C

CANTE CAN2 TERMIK
1,41
60.778.682,51
0,00
15:11

C

CASA EMTIA PETROL
78,15
382.856,85
0,00
13:55

C

CATES ELEKTRIK
35,12
42.128.221,22
0,69
15:11

C

CCOLA COCA COLA ICECEK
50,20
226.723.752,94
1,62
15:10

C

CELHA CELIK HALAT
24,28
9.061.471,18
0,00
15:11

C

CEMAS DOKUM
3,65
45.341.825,87
3,40
15:10

C

CEMTS CEMTAS
8,02
12.467.399,26
0,63
15:10

C

CEMZY CEM ZEYTIN
9,91
187.032.751,84
0,80
15:11

C

CEOEM CEO EVENT MEDYA
61,30
65.690.057,45
3,20
15:11

C

CIMSA
29,86
151.917.192,30
0,73
15:11

C

CLEBI CELEBI
1.753,00
45.086.946,00
0,96
15:11

C

CMBTN CIMBETON
2.438,00
152.723.275,00
3,26
15:11

C

CMENT CIMENTAS
386,75
1.244.528,75
4,46
13:55

C

CONSE CONSUS ENERJI
2,55
28.152.122,66
2,00
15:11

C

COSMO S YAT. HOLDING
100,60
11.842.691,05
2,08
15:11

C

CRDFA CREDITWEST FAKTORING
5,62
157.545.913,68
1,81
15:11

C

CRFSA CARREFOURSA
107,60
16.147.576,70
0,92
15:11

C

CUSAN CUHADAROGLU METAL
19,16
3.391.516,01
0,16
15:08

C

CVKMD CVK MADEN
256,75
68.115.083,25
0,68
15:11

C

CWENE CW ENERJI
166,20
399.848.981,60
7,23
15:11

D

DAGHL DAGI YATIRIM HOLDING
17,51
7.989.650,97
0,81
15:11

D

DAGI GIYIM
11,11
15.902.774,45
0,45
15:10

D

DAPGM DAP GAYRIMENKUL
4,42
11.850.622,32
0,45
15:10

D

DARDL DARDANEL
4,89
12.746.114,00
0,62
15:11

D

DCTTR DCT TRADING DIS TICARET
21,54
45.055.647,94
3,15
15:11

D

DENGE HOLDING
3,52
78.470.180,56
4,86
15:10

D

DERHL DERLUKS YATIRIM HOLDING
9,82
70.620.423,06
1,34
15:11

D

DERIM OD
27,72
5.299.282,04
0,50
15:11

D

DESA DERI
20,00
3.839.874,01
0,00
15:11

D

DESPC DESPEC BILGISAYAR
44,26
9.794.923,12
0,98
15:10

D

DEVA HOLDING
67,10
51.864.557,55
1,51
15:10

D

DGATE DATAGATE BILGISAYAR
38,40
4.183.765,76
0,21
15:09

D

DGGYO DOGUS GMYO
33,20
1.915.543,44
0,66
14:52

D

DGNMO DOGANLAR MOBILYA
9,04
12.614.875,41
2,38
15:11

D

DIRIT EKS DIRILIS TEKSTIL
26,82
5.850.290,86
10,00
13:55

D

DITAS DOGAN
15,13
5.133.021,24
1,63
15:11

D

DMRGD DMR UNLU MAMULLER
10,82
7.055.286,81
1,10
15:09

D

DMSAS DEMISAS DOKUM
6,47
14.570.002,49
0,46
15:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,96
223.846.749,00
4,68
15:11

D

DOAS DOGUS OTOMOTIV
212,50
155.009.088,80
0,47
15:11

D

DOBUR DOGAN BURDA
169,40
11.272.991,60
3,75
15:09

D

DOCO DO-CO
5.447,50
10.075.805,00
0,37
15:08

D

DOFER YAPI MALZEMELERI
26,56
8.757.844,02
0,45
15:10

D

DOGUB DOGUSAN
22,08
6.768.473,54
0,99
15:11

D

DOHOL DOGAN HOLDING
12,93
247.141.842,61
0,86
15:11

D

DOKTA S DOKUMCULUK
22,64
3.778.563,48
0,26
15:09

D

DURDO DURAN DOGAN BASIM
16,60
26.630.568,02
3,49
15:11

D

DURKN DURUKAN SEKERLEME
12,12
44.098.797,99
0,82
15:11

D

DYOBY DYO BOYA
21,06
17.417.718,02
2,05
15:09

D

DZGYO DENIZ GMYO
11,88
81.959.704,09
8,00
15:11

E

EBEBK EBEBEK MAGAZACILIK
43,90
24.241.211,98
2,52
15:11

E

ECILC ECZACIBASI ILAC
37,78
32.487.025,24
1,07
15:11

E

ECZYT ECZACIBASI YATIRIM
169,60
14.213.154,90
0,36
15:10

E

EDATA E-DATA TEKNOLOJI
13,61
6.369.157,81
0,07
15:10

E

EDIP GAYRIMENKUL
18,40
20.251.335,89
1,34
15:11

E

EFORC EFOR CAY SANAYI
34,98
92.072.330,54
0,91
15:10

E

EGEEN EGE ENDUSTRI
9.895,00
101.583.500,00
1,20
15:11

E

EGEPO NASMED L
17,44
4.233.891,41
0,58
15:11

E

EGGUB EGE GUBRE
56,25
18.847.531,95
0,00
15:10

E

EGPRO EGE PROFIL
142,30
8.938.655,10
0,28
15:10

E

EGSER EGE SERAMIK
3,79
11.506.509,65
0,52
15:09

E

EKGYO EMLAK KONUT GMYO
9,55
735.113.161,32
0,63
15:11

E

EKIZ KIMYA
55,20
630.196,40
0,64
13:55

E

EKOS TEKNOLOJI
23,36
80.405.826,36
1,13
15:11

E

EKSUN GIDA
6,00
16.331.056,47
0,50
15:08

E

ELITE NATUREL ORGANIK GIDA
34,16
31.591.348,70
0,71
15:11

E

EMKEL EMEK ELEKTRIK
10,26
9.880.339,95
0,59
15:10

E

EMNIS EMINIS AMBALAJ
305,00
1.451.500,25
0,08
13:55

E

ENERY A ENERJI
220,50
66.798.272,30
0,23
15:10

E

ENJSA ENERJISA ENERJI
53,80
117.645.436,50
1,32
15:11

E

ENKAI ENKA INSAAT
47,52
537.422.542,66
3,48
15:11

E

ENSRI ENSARI DERI
20,60
16.766.379,70
2,59
15:11

E

ENTRA IC ENTERRA YEN. ENERJI
7,68
105.455.223,39
2,26
15:11

E

EPLAS EGT
5,07
4.593.842,48
0,80
15:08

E

ERBOS AN
187,30
9.443.323,80
1,02
15:10

E

ERCB ERCIYAS CELIK BORU
88,65
13.790.226,25
0,28
15:10

E

EREGL I DEMIR CELIK
47,16
2.005.903.162,22
0,76
15:11

E

ERSU GIDA
21,50
200.081.737,41
3,37
15:11

E

ESCAR FILO
367,75
30.607.441,75
0,62
15:10

E

ESCOM ESCORT TEKNOLOJI
50,20
124.777.436,95
5,46
15:10

E

ESEN BOGA ELEKTRIK
20,04
24.935.941,62
1,16
15:11

E

ETILR ETILER GIDA
36,46
15.877.098,54
4,83
15:10

E

ETYAT EURO TREND YAT. ORT.
11,59
979.232,82
1,28
15:10

E

EUHOL EURO YATIRIM HOLDING
10,30
29.494.266,30
4,04
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,30
2.356.686,27
0,00
15:10

E

EUPWR EUROPOWER ENERJI
27,60
807.626.606,46
6,81
15:11

E

EUREN EUROPEN ENDUSTRI
11,26
54.426.574,69
2,18
15:11

E

EUYO EURO YAT. ORT.
10,70
2.335.941,77
0,00
15:11

E

EYGYO EYG GMYO
6,97
6.187.034,77
1,27
15:11

F

FADE GIDA
13,65
3.050.824,11
0,51
15:10

F

FENER BAHCE FUTBOL
95,95
134.828.253,75
1,05
15:11

F

FLAP KONGRE TOPLANTI HIZ.
10,88
72.583.978,42
1,36
15:11

F

FMIZP F-M IZMIT PISTON
285,75
16.185.415,25
1,12
15:10

F

FONET BILGI TEKNOLOJILERI
17,07
67.367.419,92
2,12
15:11

F

FORMT FORMET METAL VE CAM
4,30
80.255.501,54
1,42
15:11

F

FORTE BILGI ILETISIM
41,98
9.706.598,40
0,19
15:09

F

FRIGO PAK GIDA
7,77
17.773.325,76
1,52
15:11

F

FROTO FORD OTOSAN
1.001,00
1.027.023.207,00
4,00
15:11

F

FZLGY FUZUL GMYO
17,72
107.431.370,21
3,93
15:11

G

GARAN TI BANKASI
111,50
1.569.397.568,50
2,67
15:11

G

GARFA GARANTI FAKTORING
18,61
9.944.931,96
0,70
15:11

G

GEDIK Y. MEN. DEG.
6,80
3.451.507,54
0,59
15:11

G

GEDZA GEDIZ AMBALAJ
18,01
734.814,65
0,50
15:10

G

GENIL GEN ILAC
86,60
68.542.200,50
1,20
15:10

G

GENTS GENTAS
7,23
1.651.891,85
0,42
15:06

G

GEREL GERSAN ELEKTRIK
10,13
39.615.403,33
0,70
15:11

G

GESAN GIRISIM ELEKTRIK SANAYI
41,26
400.443.775,30
5,20
15:11

G

GIPTA OFIS KIRTASIYE
27,68
21.848.888,84
1,63
15:11

G

GLBMD GLOBAL MEN. DEG.
10,01
6.937.105,04
0,10
15:10

G

GLCVY GELECEK VARLIK YONETIMI
43,60
12.265.599,14
2,85
15:10

G

GLRYH GULER YAT. HOLDING
11,04
28.336.705,57
0,54
15:11

G

GLYHO GLOBAL YAT. HOLDING
16,78
57.976.587,47
2,38
15:11

G

GMTAS GIMAT MAGAZACILIK
9,99
6.303.857,65
0,10
15:11

G

GOKNR GOKNUR GIDA
24,44
23.171.593,82
1,66
15:11

G

GOLTS GOLTAS CIMENTO
367,75
55.044.138,75
0,41
15:11

G

GOODY GOOD-YEAR
14,58
6.762.507,08
0,62
15:09

G

GOZDE GIRISIM
25,06
15.917.199,82
1,73
15:11

G

GRNYO GARANTI YAT. ORT.
9,38
2.098.475,54
0,74
15:07

G

GRSEL GUR-SEL TURIZM TASIMACILIK
118,20
43.795.106,00
3,96
15:11

G

GRTHO GRAINTURK HOLDING
111,30
16.223.833,10
1,27
15:11

G

GSDDE GSD DENIZCILIK
6,85
4.355.951,03
0,00
15:10

G

GSDHO GSD HOLDING
3,46
27.532.245,20
0,29
15:11

G

GSRAY GALATASARAY SPORTIF
6,97
226.954.554,38
3,41
15:11

G

GUBRF GUBRE FABRIK.
180,20
540.777.374,50
1,53
15:11

G

GUNDG GUNDOGDU GIDA
44,12
40.912.852,20
2,90
15:11

G

GWIND GALATA WIND ENERJI
23,42
45.994.494,56
2,18
15:11

G

GZNMI GEZINOMI SEYAHAT
47,54
49.467.923,67
8,40
15:11

H

HALKB T. HALK BANKASI
15,99
247.939.668,41
1,40
15:11

H

HATEK HATAY TEKSTIL
10,17
13.161.833,74
0,88
15:09

H

HATSN HATSAN GEMI
38,46
13.734.321,46
0,68
15:09

H

HDFGS HEDEF GIRISIM
1,37
18.982.820,66
0,74
15:11

H

HEDEF HOLDING
3,05
3.732.223,99
1,67
15:10

H

HEKTS HEKTAS
3,60
265.167.908,40
0,00
15:11

H

HKTM HIDROPAR HAREKET KONTROL
15,30
12.723.032,01
0,20
15:11

H

HLGYO HALK GMYO
2,12
24.950.698,82
0,47
15:11

H

HOROZ LOJISTIK
49,22
86.652.439,14
1,20
15:11

H

HRKET HAREKET PROJE TASIMACILIGI
66,60
87.783.874,90
0,30
15:11

H

HTTBT HITIT BILGISAYAR
82,85
3.662.461,05
0,66
15:11

H

HUBVC HUB GIRISIM
8,04
2.839.326,62
0,12
15:10

H

HUNER HUN YENILENEBILIR ENERJI
3,03
54.981.884,18
2,36
15:09

H

HURGZ HURRIYET GZT.
3,85
3.218.702,94
0,77
15:11

I

ICBCT ICBC TURKEY BANK
13,08
4.780.363,59
0,77
15:11

I

ICUGS ICU GIRISIM
26,30
55.710.532,56
0,30
15:10

I

IDGYO IDEALIST GMYO
2,63
4.074.035,84
0,00
14:52

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,92
59.245.892,79
2,86
15:10

I

IHAAS IHLAS HABER AJANSI
22,44
59.378.733,20
0,63
15:11

I

IHEVA IHLAS EV ALETLERI
1,92
5.941.452,79
1,05
15:08

I

IHGZT IHLAS GAZETECILIK
1,11
3.852.402,17
0,91
15:08

I

IHLAS HOLDING
0,96
10.071.436,57
1,05
15:11

I

IHLGM IHLAS GAYRIMENKUL
1,11
8.765.776,33
0,00
15:11

I

IHYAY IHLAS YAYIN HOLDING
3,65
5.204.260,85
1,39
15:11

I

IMASM IMAS MAKINA
2,29
20.384.726,05
0,88
15:11

I

INDES INDEKS BILGISAYAR
6,08
13.897.377,81
0,66
15:10

I

INFO YATIRIM
8,25
6.249.059,72
1,55
15:11

I

INGRM INGRAM BILISIM
417,00
7.787.682,25
1,07
15:10

I

INTEK INNOSA TEKNOLOJI
480,50
1.737.289,75
0,63
13:55

I

INTEM A
213,20
13.280.285,50
1,93
15:10

I

INVEO YATIRIM HOLDING
7,52
9.702.109,74
0,00
15:10

I

INVES TCO HOLDING
302,25
1.007.967,50
0,17
15:11

I

IPEKE IPEK DOGAL ENERJI
33,56
70.303.507,84
0,48
15:11

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
99,30
902.404,50
1,33
13:55

I

ISBTR IS BANKASI (B)
590.257,50
1.180.515,00
0,00
12:55

I

ISCTR IS BANKASI (C)
11,43
2.705.080.053,97
1,33
15:11

I

ISDMR ISKENDERUN DEMIR CELIK
34,66
31.800.165,60
0,40
15:11

I

ISFIN IS FIN.KIR.
10,79
12.799.574,64
1,22
15:11

I

ISGSY IS GIRISIM
21,80
7.782.082,76
0,18
15:09

I

ISGYO IS GMYO
15,47
16.872.206,17
0,59
15:10

I

ISKPL ISIK PLASTIK
16,82
15.147.804,89
1,02
15:09

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,68
78.104.074,94
1,15
15:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,87
5.522.897,96
0,34
15:10

I

ISYAT IS YAT. ORT.
8,10
18.183.717,16
1,82
15:11

I

IZENR IZDEMIR ENERJI
18,90
50.663.900,55
0,53
15:11

I

IZFAS IZMIR FIRCA
55,00
22.099.078,50
0,63
15:11

I

IZINV IZ YATIRIM HOLDING
46,02
2.459.572,98
0,43
15:08

I

IZMDC IZMIR DEMIR CELIK
5,21
11.037.863,26
0,38
15:11

J

JANTS A JANT SANAYI
27,82
54.302.642,90
0,78
15:11

K

KAPLM KAPLAMIN
185,00
55.885.039,50
6,75
15:11

K

KAREL ELEKTRONIK
9,10
12.144.936,08
1,94
15:11

K

KARSN KARSAN OTOMOTIV
14,38
197.489.828,60
1,13
15:11

K

KARTN KARTONSAN
81,00
5.893.479,40
0,61
15:11

K

KARYE KARTAL YEN. ENERJI
25,90
192.937.306,84
5,03
15:11

K

KATMR KATMERCILER EKIPMAN
2,12
72.323.707,81
0,00
15:11

K

KAYSE RI SEKER FABRIKASI
18,27
19.686.380,72
0,27
15:11

K

KBORU KUZEY BORU
68,30
40.478.203,35
0,80
15:11

K

KCAER KOCAER CELIK
35,28
36.858.971,70
0,23
15:11

K

KCHOL KOC HOLDING
171,70
1.320.727.711,00
0,59
15:11

K

KENT GIDA
753,50
2.587.519,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,68
297.024,00
0,00
13:55

K

KERVT KEREVITAS GIDA
12,61
16.836.288,92
0,16
15:10

K

KFEIN KAFEIN YAZILIM
86,50
25.855.907,20
1,26
15:11

K

KGYO KORAY GMYO
43,92
29.470.571,92
4,98
15:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,23
17.697.244,03
0,87
15:11

K

KLGYO KILER GMYO
3,59
8.278.300,20
1,13
15:11

K

KLKIM KALEKIM KIMYEVI MADDELER
29,00
98.718.739,70
1,75
15:11

K

KLMSN KLIMASAN KLIMA
23,56
5.484.737,98
0,17
15:10

K

KLNMA T. KALKINMA BANK.
14,65
666.605,12
1,38
13:55

K

KLRHO KILER HOLDING
26,14
4.811.572,68
0,08
15:07

K

KLSER KALESERAMIK
33,28
32.137.911,14
1,40
15:11

K

KLSYN KOLEKSIYON MOBILYA
5,42
25.154.501,33
4,23
15:11

K

KMPUR KIMTEKS POLIURETAN
16,60
8.490.052,98
0,06
15:11

K

KNFRT KONFRUT GIDA
8,46
5.041.905,30
0,35
15:10

K

KOCMT KOC METALURJI
16,22
82.554.865,22
1,25
15:11

K

KONKA KONYA KAGIT
37,22
6.947.795,14
0,05
15:10

K

KONTR OLMATIK TEKNOLOJI
41,82
756.140.362,90
3,00
15:11

K

KONYA CIMENTO
6.172,50
57.342.017,50
1,95
15:10

K

KOPOL KOZA POLYESTER
28,66
14.245.271,22
0,62
15:10

K

KORDS A TEKNIK TEKSTIL
71,40
7.799.014,55
0,00
15:09

K

KOTON MAGAZACILIK
15,92
37.233.085,96
0,31
15:11

K

KOZAA KOZA MADENCILIK
56,90
165.749.130,55
0,62
15:11

K

KOZAL KOZA ALTIN
20,16
670.010.054,66
0,50
15:11

K

KRDMA KARDEMIR (A)
19,20
20.316.492,61
2,44
15:09

K

KRDMB KARDEMIR (B)
17,66
15.009.944,18
1,29
15:11

K

KRDMD KARDEMIR (D)
24,68
741.491.178,76
2,06
15:11

K

KRGYO KORFEZ GMYO
33,98
28.150.727,32
2,97
15:09

K

KRONT KRON TEKNOLOJI
18,46
5.786.777,36
2,74
15:08

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,63
3.965.322,91
0,45
15:11

K

KRSTL KRISTAL KOLA
6,01
30.257.716,69
1,96
15:11

K

KRTEK KARSU TEKSTIL
28,42
8.010.879,32
1,07
15:11

K

KRVGD KERVAN GIDA
2,17
4.504.440,33
1,36
15:11

K

KSTUR KUSTUR KUSADASI TURIZM
2.600,00
1.759.115,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
51,65
95.992.687,95
1,53
15:11

K

KTSKR KUTAHYA SEKER FABRIKASI
56,25
10.849.198,80
1,23
15:11

K

KUTPO KUTAHYA PORSELEN
62,25
24.694.325,15
2,58
15:08

K

KUVVA GIDA
41,50
510.383,00
0,29
13:55

K

KUYAS YATIRIM
68,95
36.538.898,10
0,22
15:11

K

KZBGY KIZILBUK GYO
30,30
47.568.046,68
0,33
15:11

K

KZGYO KUZUGRUP GMYO
22,84
62.628.376,12
3,63
15:11

L

LIDER LDR TURIZM
81,85
36.513.586,50
0,31
15:03

L

LIDFA LIDER FAKTORING
2,90
13.985.674,28
1,05
15:10

L

LILAK LILA KAGIT
22,04
32.446.035,72
0,54
15:10

L

LINK BILGISAYAR
491,25
25.506.355,25
1,75
15:11

L

LKMNH LOKMAN HEKIM SAGLIK
14,12
10.643.990,12
1,15
15:10

L

LMKDC LIMAK DOGU ANADOLU
20,54
37.255.446,30
0,39
15:11

L

LOGO YAZILIM
101,80
11.085.247,90
0,59
15:11

L

LRSHO LORAS HOLDING
2,05
13.315.452,37
0,49
15:10

L

LUKSK LUKS KADIFE
75,30
3.859.359,80
0,92
15:10

L

LYDHO LYDIA HOLDING
89,95
11.414.921,25
1,91
15:10

L

LYDYE LYDIA YESIL ENERJI
10.127,50
12.360.007,50
5,49
15:10

M

MAALT MARMARIS ALTINYUNUS
902,00
51.415.905,50
2,33
15:10

M

MACKO LIK INTERNET HIZMETLERI
75,00
17.602.456,00
2,04
15:09

M

MAGEN MARGUN ENERJI
20,08
38.732.743,98
0,85
15:11

M

MAKIM MAKINE
23,86
29.225.947,10
2,93
15:11

M

MAKTK MAKINA TAKIM
5,85
10.790.482,90
0,52
15:10

M

MANAS ENERJI YONETIMI
16,94
76.924.161,46
0,83
15:10

M

MARBL TUREKS TURUNC MADENCILIK
11,90
8.189.258,11
0,17
15:11

M

MARKA YATIRIM HOLDING
65,80
23.175.544,20
4,36
15:09

M

MARTI OTEL
3,15
16.153.962,81
1,94
15:11

M

MAVI GIYIM
78,55
187.331.394,70
1,88
15:11

M

MEDTR MEDITERA TIBBI MALZEME
45,28
4.689.723,90
0,62
15:08

M

MEGAP MEGA POLIETILEN
2,27
1.275.444,90
0,00
13:55

M

MEGMT MEGA METAL
29,28
37.255.635,82
0,27
15:10

M

MEKAG MEKA GLOBAL MAKINE
41,10
12.897.914,40
1,91
15:10

M

MEPET METRO PETROL VE TESISLERI
10,21
39.487.649,49
1,64
15:10

M

MERCN MERCAN KIMYA
13,97
119.588.876,29
2,80
15:10

M

MERIT TURIZM
157,40
20.551.829,50
1,32
15:11

M

MERKO GIDA
17,09
53.762.626,33
1,50
15:11

M

METRO HOLDING
2,10
4.790.959,77
0,00
15:10

M

METUR METEMTUR YATIRIM
16,08
24.593.949,65
1,13
15:11

M

MGROS MIGROS TICARET
400,75
394.438.976,00
0,68
15:11

M

MHRGY MHR GMYO
4,34
6.072.089,10
0,00
15:09

M

MIATK MIA TEKNOLOJI
38,78
564.147.120,70
0,99
15:11

M

MMCAS MMC SAN. VE TIC. YAT.
23,50
1.250.388,00
4,91
13:55

M

MNDRS MENDERES TEKSTIL
11,01
13.449.954,26
0,09
15:11

M

MNDTR MONDI TURKEY
5,41
4.776.577,46
0,00
15:09

M

MOBTL MOBILTEL ILETISIM
4,04
25.774.742,49
1,46
15:11

M

MOGAN ENERJI
10,07
120.696.858,37
2,34
15:11

M

MPARK MLP SAGLIK
321,75
64.158.455,50
1,76
15:11

M

MRGYO MARTI GMYO
3,70
29.238.572,84
1,07
15:11

M

MRSHL MARSHALL
1.797,00
326.420.087,00
0,96
15:11

M

MSGYO MISTRAL GMYO
12,16
9.805.017,15
3,03
15:07

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,16
11.364.280,12
1,69
15:10

M

MTRYO METRO YAT. ORT.
7,02
2.658.937,59
1,68
15:09

M

MZHLD MAZHAR ZORLU HOLDING
6,41
2.646.664,23
0,47
15:10

N

NATEN NATUREL ENERJI
52,85
72.978.396,90
0,56
15:10

N

NETAS TELEKOM.
69,45
25.399.003,60
0,65
15:10

N

NIBAS NIGBAS NIGDE BETON
18,84
36.462.094,84
3,09
15:11

N

NTGAZ NATURELGAZ
4,29
12.113.773,74
1,18
15:11

N

NTHOL NET HOLDING
38,54
26.723.336,24
0,16
15:11

N

NUGYO NUROL GMYO
6,82
4.533.100,72
0,74
15:10

N

NUHCM NUH CIMENTO
252,00
11.667.709,00
0,40
15:09

O

OBAMS OBA MAKARNACILIK
36,82
63.416.508,42
1,02
15:11

O

OBASE BILGISAYAR
27,62
5.357.851,94
1,54
15:09

O

ODAS ELEKTRIK
5,57
265.500.054,06
1,94
15:11

O

ODINE TEKNOLOJI
78,90
150.277.983,80
0,06
15:11

O

OFSYM OFIS YEM GIDA
33,94
10.443.831,26
1,34
15:11

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,55
74.450.202,50
2,66
15:11

O

ONRYT ONUR TEKNOLOJI
71,45
177.440.151,95
0,70
15:11

O

ORCAY ORTAKOY CAY SANAYI
8,65
3.576.778,03
0,82
15:11

O

ORGE ENERJI ELEKTRIK
65,95
38.739.021,60
1,85
15:10

O

ORMA N MAHSULLERI
207,00
1.346.891,10
0,96
13:55

O

OSMEN OSMANLI MENKUL
8,14
12.674.249,55
0,12
15:10

O

OSTIM ENDUSTRIYEL YAT
7,22
12.855.200,79
0,14
15:11

O

OTKAR OTOKAR
446,25
171.714.961,50
1,19
15:11

O

OTTO HOLDING
405,00
2.897.565,00
4,93
13:55

O

OYAKC OYAK CIMENTO
54,35
127.386.833,40
0,91
15:11

O

OYAYO OYAK YAT. ORT.
26,18
3.774.118,54
0,98
15:10

O

OYLUM SINAI YATIRIMLAR
7,12
4.572.813,97
0,14
15:10

O

OYYAT OYAK YATIRIM MENKUL
37,34
568.011,68
0,37
15:05

O

OZATD OZATA DENIZCILIK
71,00
119.594.457,00
0,42
15:11

O

OZGYO OZDERICI GMYO
4,94
7.026.700,62
0,40
15:10

O

OZKGY OZAK GMYO
9,03
19.140.676,27
0,11
15:11

O

OZRDN OZERDEN AMBALAJ
7,90
3.413.628,89
1,25
15:10

O

OZSUB OZSU BALIK
31,38
18.743.957,58
2,89
15:11

O

OZYSR OZYASAR TEL
24,72
14.386.634,10
2,29
15:11

P

PAGYO PANORA GMYO
51,20
2.555.761,10
0,97
15:10

P

PAMEL ELEKTRIK
90,10
13.262.647,25
1,92
15:10

P

PAPIL ON SAVUNMA
72,70
69.271.741,90
1,89
15:10

P

PARSN PARSAN
80,90
5.076.966,95
0,06
15:10

P

PASEU PASIFIK EURASIA LOJISTIK
23,76
105.060.871,56
1,89
15:10

P

PATEK PASIFIK TEKNOLOJI
75,55
308.881.443,35
5,89
15:11

P

PCILT PC ILETISIM MEDYA
19,55
16.152.964,70
1,19
15:11

P

PEHOL PERA YATIRIM HOLDING
1,57
36.395.404,04
0,64
15:11

P

PEKGY PEKER GMYO
4,08
43.661.443,63
0,74
15:10

P

PENGD PENGUEN GIDA
5,97
6.900.293,45
0,17
15:11

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,38
14.419.611,00
0,74
15:10

P

PETKM PETKIM
18,66
457.392.962,71
0,21
15:11

P

PETUN PINAR ET VE UN
9,26
10.592.514,82
0,64
15:11

P

PGSUS PEGASUS
238,80
893.758.329,70
0,29
15:11

P

PINSU PINAR SU
6,36
4.374.073,07
2,60
15:10

P

PKART PLASTIKKART
54,35
4.402.265,60
0,28
15:09

P

PKENT PETROKENT TURIZM
221,60
19.412.556,10
2,16
15:11

P

PLTUR PLATFORM TURIZM
20,70
28.044.996,25
0,39
15:11

P

PNLSN PANELSAN CATI CEPHE
38,00
5.183.883,50
0,80
15:11

P

PNSUT PINAR SUT
9,50
3.992.130,47
0,00
15:10

P

POLHO POLISAN HOLDING
10,33
10.084.161,01
0,49
15:11

P

POLTK POLITEKNIK METAL
5.987,50
15.407.175,00
0,95
15:11

P

PRDGS PARDUS GIRISIM
4,92
4.305.001,87
1,99
15:11

P

PRKAB TURK PRYSMIAN KABLO
30,14
7.462.249,62
1,96
15:10

P

PRKME PARK ELEK.MADENCILIK
16,61
2.675.708,65
0,97
15:10

P

PRZMA PRIZMA PRESS MATBAACILIK
32,92
28.226.817,08
3,33
15:11

P

PSDTC PERGAMON DIS TICARET
105,90
10.396.784,50
1,05
15:10

P

PSGYO PASIFIK GMYO
1,22
22.361.427,92
0,00
15:11

Q

QNBFB QNB BANK
281,25
1.591.347,00
0,27
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
100,00
1.310.862,80
0,10
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,56
7.960.511,43
0,39
15:11

R

RALYH RAL YATIRIM HOLDING
211,80
43.799.853,20
2,87
15:11

R

RAYSG RAY SIGORTA
385,00
9.427.234,00
0,77
15:09

R

REEDR REEDER TEKNOLOJI
20,48
195.036.768,58
2,85
15:11

R

RGYAS RONESANS GAYRIMENKUL YAT.
103,20
23.607.399,70
0,58
15:10

R

RNPOL RAINBOW POLIKARBONAT
23,46
6.556.013,56
1,35
15:09

R

RODRG RODRIGO TEKSTIL
19,03
7.642.616,78
0,11
15:10

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,15
311.994.191,77
1,38
15:11

R

RUBNS RUBENIS TEKSTIL
24,54
16.857.078,90
0,99
15:10

R

RYGYO REYSAS GMYO
10,90
17.655.991,86
1,02
15:09

R

RYSAS REYSAS LOJISTIK
12,23
7.292.899,97
0,16
15:11

S

SAFKR SAFKAR EGE SOGUTMACILIK
68,25
62.064.339,20
1,26
15:09

S

SAHOL SABANCI HOLDING
78,85
1.136.367.024,25
0,19
15:11

S

SAMAT SARAY MATBAACILIK
19,36
27.864.518,64
1,58
15:11

S

SANEL MUHENDISLIK
22,74
813.095,48
1,25
15:09

S

SANFM SANIFOAM ENDUSTRI
32,42
42.892.242,62
1,57
15:11

S

SANKO PAZARLAMA
21,82
26.198.837,46
8,67
15:11

S

SARKY SARKUYSAN
20,88
2.524.622,72
0,10
15:09

S

SASA POLYESTER
3,90
627.503.447,62
0,00
15:11

S

SAYAS SAY YENILENEBILIR ENERJI
43,40
113.151.794,94
3,48
15:11

S

SDTTR SDT UZAY VE SAVUNMA
237,10
87.480.494,30
1,70
15:11

S

SEGMN SEGMEN KARDESLER GIDA
16,68
13.239.645,71
0,42
15:10

S

SEGYO SEKER GMYO
4,02
10.374.692,92
0,25
15:10

S

SEKFK SEKER FIN. KIR.
7,62
2.969.446,04
0,40
15:11

S

SEKUR O PLASTIK
11,09
4.747.669,40
0,45
15:10

S

SELEC SELCUK ECZA DEPOSU
61,40
73.900.606,10
2,08
15:11

S

SELGD SELCUK GIDA
47,04
4.143.942,48
2,41
15:04

S

SELVA GIDA
10,19
16.189.748,12
0,39
15:10

S

SEYKM SEYITLER KIMYA
4,26
15.122.007,07
0,93
15:11

S

SILVR SILVERLINE ENDUSTRI
17,43
8.282.636,62
0,74
15:10

S

SISE CAM
38,78
345.804.831,76
0,10
15:11

S

SKBNK SEKERBANK
4,15
97.221.498,17
1,97
15:11

S

SKTAS SOKTAS
5,75
114.452.911,94
2,71
15:11

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
89,10
7.682.582,95
0,91
15:10

S

SKYMD SEKER YATIRIM
9,58
3.782.799,07
0,00
15:11

S

SMART IKS YAZILIM
28,46
33.703.811,90
2,73
15:11

S

SMRTG SMART GUNES ENERJISI TEK.
36,22
392.863.427,16
6,53
15:11

S

SNGYO SINPAS GMYO
7,46
31.528.214,61
1,22
15:10

S

SNICA SANICA ISI SANAYI
5,17
15.111.227,64
0,98
15:11

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
818.986,00
1,01
13:55

S

SNPAM SONMEZ PAMUKLU
61,50
767.008,70
0,49
13:55

S

SODSN SODAS SODYUM SANAYII
110,00
467.512,40
0,18
13:55

S

SOKE DEGIRMENCILIK
14,36
102.594.841,67
3,23
15:11

S

SOKM SOK MARKETLER TICARET
39,78
167.507.485,54
0,70
15:11

S

SONME Z FILAMENT
74,85
5.175.671,60
0,13
15:09

S

SRVGY SERVET GMYO
281,75
26.277.911,00
0,62
15:10

S

SUMAS SUNI TAHTA
310,50
212.827,50
2,20
13:55

S

SUNTK SUN TEKSTIL
19,06
4.149.214,19
0,05
15:09

S

SURGY SUR TATIL EVLERI GMYO
73,55
104.542.298,45
0,20
15:09

S

SUWEN TEKSTIL
28,82
11.558.846,10
2,11
15:07

T

TABGD TAB GIDA
130,40
50.758.546,00
0,00
15:10

T

TARKM TARKIM BITKI KORUMA
387,25
29.755.786,50
0,19
15:11

T

TATEN TATLIPINAR ENERJI URETIM
32,50
39.428.207,38
1,69
15:11

T

TATGD TAT GIDA
23,84
35.864.615,76
0,33
15:11

T

TAVHL TAV HAVALIMANLARI
227,50
240.671.374,30
0,13
15:11

T

TBORG T.TUBORG
118,00
13.799.001,70
0,25
15:11

T

TCELL TURKCELL
87,20
761.617.620,30
1,99
15:11

T

TCKRC KIRAC GALVANIZ
22,64
87.379.890,96
1,22
15:11

T

TDGYO TREND GMYO
12,69
21.222.207,83
0,71
15:11

T

TEKTU TEK-ART TURIZM
4,66
30.699.542,36
1,06
15:10

T

TERA YATIRIM MENKUL DEGERLER
24,16
4.040.775,82
0,66
15:10

T

TEZOL EUROPAP KAGIT
17,31
19.026.062,02
0,57
15:11

T

TGSAS TGS DIS TICARET
55,05
11.482.404,90
2,05
15:11

T

THYAO TURK HAVA YOLLARI
270,75
3.084.768.867,25
0,46
15:11

T

TKFEN TEKFEN HOLDING
73,00
742.149.764,90
5,04
15:11

T

TKNSA TEKNOSA IC VE DIS TICARET
25,68
27.384.885,62
0,16
15:11

T

TLMAN TRABZON LIMAN
84,90
3.410.650,90
0,59
15:10

T

TMPOL TEMAPOL POLIMER PLASTIK
63,45
6.611.323,40
0,94
15:09

T

TMSN TUMOSAN MOTOR VE TRAKTOR
113,60
59.128.201,70
0,79
15:11

T

TNZTP TAPDI TINAZTEPE
54,25
39.732.342,55
3,47
15:10

T

TOASO TOFAS OTO. FAB.
192,10
458.778.840,20
0,83
15:11

T

TRCAS TURCAS PETROL
22,18
5.942.106,64
0,73
15:11

T

TRGYO TORUNLAR GMYO
45,08
20.763.821,34
0,63
15:11

T

TRILC TURK ILAC SERUM
17,53
63.854.891,52
0,68
15:11

T

TSGYO TSKB GMYO
18,63
60.718.364,57
1,09
15:10

T

TSKB T.S.K.B.
11,40
132.509.914,18
0,96
15:11

T

TSPOR TRABZONSPOR SPORTIF
0,96
133.040.220,60
0,00
15:11

T

TTKOM TURK TELEKOM
46,98
348.477.211,96
2,71
15:11

T

TTRAK TURK TRAKTOR
728,50
117.428.252,00
1,32
15:11

T

TUCLK TUGCELIK
10,61
39.634.558,60
1,49
15:11

T

TUKAS
6,45
27.385.522,82
0,78
15:11

T

TUPRS TUPRAS
144,30
1.033.314.742,30
0,28
15:11

T

TUREX TUREKS TURIZM TASIMACILIK
91,65
71.985.972,60
4,15
15:11

T

TURGG TURKER PROJE GAYRIMENKUL
445,75
11.108.977,75
0,83
15:10

T

TURSG TURKIYE SIGORTA
12,26
66.190.740,83
2,85
15:11

U

UFUK YATIRIM
446,25
4.458.441,50
0,89
15:11

U

ULAS LAR TURIZM YAT.
31,14
3.134.779,88
2,50
15:03

U

ULKER BISKUVI
122,80
170.289.170,60
0,24
15:11

U

ULUFA ULUSAL FAKTORING
11,83
17.197.921,05
2,78
15:11

U

ULUSE ULUSOY ELEKTRIK
155,50
8.384.331,60
0,32
15:11

U

ULUUN ULUSOY UN SANAYI
6,36
60.354.910,90
2,60
15:11

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,05
2.089.814,19
0,00
15:07

U

USAK SERAMIK
10,98
51.826.093,50
1,52
15:11

V

VAKBN VAKIFLAR BANKASI
21,54
255.589.876,14
0,94
15:11

V

VAKFN VAKIF FIN. KIR.
1,47
18.811.489,87
0,68
15:10

V

VAKKO TEKSTIL
79,90
17.979.896,30
2,02
15:11

V

VANGD VANET GIDA
18,91
4.212.692,40
0,32
15:11

V

VBTYZ VBT YAZILIM
26,38
23.758.570,48
1,93
15:10

V

VERTU VERUSATURK GIRISIM
39,54
5.611.871,12
0,10
15:08

V

VERUS A HOLDING
279,25
9.096.861,00
2,02
15:08

V

VESBE VESTEL BEYAZ ESYA
17,68
17.795.888,12
0,40
15:11

V

VESTL VESTEL
59,00
85.603.720,75
0,94
15:11

V

VKFYO VAKIF YAT. ORT.
18,82
5.866.300,97
1,00
15:08

V

VKGYO VAKIF GMYO
1,63
28.644.215,86
1,88
15:09

V

VKING VIKING KAGIT
29,28
6.035.757,36
0,81
15:10

V

VRGYO VERA KONSEPT GMYO
2,82
11.744.477,42
0,00
15:11

Y

YAPRK YAPRAK SUT VE BESI CIFT.
382,50
12.736.614,00
0,65
15:09

Y

YATAS
24,60
13.073.417,14
0,57
15:11

Y

YAYLA EN. UR. TUR. VE INS
14,16
53.458.951,43
0,21
15:11

Y

YBTAS YIBITAS INSAAT MALZEME
123.475,00
740.860,00
0,36
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
167,40
830.404.795,90
0,06
15:11

Y

YESIL YATIRIM HOLDING
1,33
12.776.339,10
0,00
15:09

Y

YGGYO YENI GIMAT GMYO
54,10
4.823.538,40
0,18
15:07

Y

YGYO YESIL GMYO
7,58
20.714.030,31
0,26
15:11

Y

YIGIT AKU
33,72
135.766.091,52
0,77
15:11

Y

YKBNK YAPI VE KREDI BANK.
24,28
1.915.634.825,96
0,66
15:11

Y

YKSLN YUKSELEN CELIK
7,48
4.032.916,59
0,27
15:10

Y

YONGA MOBILYA
63,75
344.227,40
0,55
13:55

Y

YUNSA
6,14
7.200.066,89
0,99
15:10

Y

YYAPI YESIL YAPI
4,08
11.470.918,62
0,24
15:11

Y

YYLGD YAYLA GIDA
9,83
14.401.680,73
0,20
15:11

Z

ZEDUR ENERJI
7,51
19.294.732,92
1,21
15:11

Z

ZOREN ZORLU ENERJI
4,19
258.878.286,13
0,96
15:11

Z

ZRGYO ZIRAAT GMYO
10,62
31.761.225,91
3,91
15:11