a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,94
40.434.055,88
0,25
16:40

A

ACSEL ACIPAYAM SELULOZ
136,30
18.674.384,30
2,48
16:40

A

ADEL KALEMCILIK
479,00
12.331.376,00
2,04
13:55

A

ADESE GAYRIMENKUL
2,03
71.708.644,50
0,00
16:40

A

ADGYO ADRA GMYO
37,52
129.595.171,38
3,19
16:40

A

AEFES ANADOLU EFES
112,20
155.232.329,00
2,01
16:40

A

AFYON CIMENTO
13,05
43.618.248,32
0,91
16:40

A

AGESA HAYAT EMEKLILIK
57,65
10.922.534,65
1,87
16:37

A

AGHOL ANADOLU GRUBU HOLDING
194,90
65.228.039,10
1,04
16:40

A

AGROT ECH TEKNOLOJI
9,21
782.360.709,54
9,90
16:40

A

AGYO ATAKULE GMYO
8,13
17.861.577,22
0,49
16:40

A

AHGAZ AHLATCI DOGALGAZ
12,22
64.013.828,56
1,83
16:40

A

AKBNK AKBANK
33,88
2.505.936.799,26
0,12
16:40

A

AKCNS AKCANSA
147,00
69.243.134,80
0,82
16:40

A

AKENR AK ENERJI
5,08
14.980.846,97
1,74
16:40

A

AKFGY AKFEN GMYO
4,56
64.944.857,03
1,94
16:40

A

AKFYE AKFEN YEN. ENERJI
17,70
115.502.593,18
1,67
16:40

A

AKGRT AKSIGORTA
5,72
151.468.958,77
2,05
16:40

A

AKMGY AKMERKEZ GMYO
152,20
12.569.028,20
1,42
16:40

A

AKSA
87,80
35.337.863,40
0,40
16:40

A

AKSEN AKSA ENERJI
34,42
116.326.954,44
1,43
16:40

A

AKSGY AKIS GMYO
11,69
70.950.338,45
3,23
16:40

A

AKSUE AKSU ENERJI
27,02
48.620.948,04
7,22
16:40

A

AKYHO AKDENIZ YATIRIM HOLDING
3,35
7.994.785,07
7,03
16:40

A

ALARK O HOLDING
101,30
271.355.180,40
0,00
16:40

A

ALBRK ALBARAKA TURK
4,01
44.250.411,22
0,50
16:40

A

ALCAR ALARKO CARRIER
1.093,00
52.505.273,00
0,28
16:40

A

ALCTL ALCATEL LUCENT TELETAS
90,35
19.842.028,15
0,93
16:39

A

ALFAS ALFA SOLAR ENERJI
102,00
326.031.738,15
1,90
16:40

A

ALGYO ALARKO GMYO
41,54
19.887.561,70
0,63
16:39

A

ALKA ALKIM KAGIT
28,12
13.574.595,96
0,99
16:40

A

ALKIM KIMYA
37,64
36.969.128,34
0,74
16:40

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,75
18.335.830,70
1,74
16:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
20,41
271.127.883,63
0,92
16:40

A

ANELE ANEL ELEKTRIK
10,68
14.647.195,30
0,19
16:40

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,79
57.241.293,77
0,29
16:40

A

ANHYT ANADOLU HAYAT EMEK.
41,18
15.991.415,96
0,00
16:40

A

ANSGR ANADOLU SIGORTA
63,10
91.570.130,15
0,88
16:40

A

ARASE DOGU ARAS ENERJI
60,85
73.025.765,95
1,38
16:40

A

ARCLK ARCELIK
137,90
402.777.170,50
1,43
16:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,16
120.535.053,22
3,16
16:40

A

ARENA BILGISAYAR
39,02
76.701.219,62
5,46
16:40

A

ARSAN TEKSTIL
11,76
15.087.764,78
1,67
16:39

A

ARZUM EV ALETLERI
33,94
21.898.364,90
3,74
16:40

A

ASELS AN
49,30
2.206.749.026,04
2,71
16:40

A

ASGYO ASCE GMYO
17,50
114.294.609,53
0,29
16:40

A

ASTOR ENERJI
110,40
1.210.914.823,40
0,36
16:40

A

ASUZU ANADOLU ISUZU
234,70
122.329.410,70
1,55
16:40

A

ATAGY ATA GMYO
9,50
4.906.653,36
1,39
16:37

A

ATAKP ATAKEY PATATES
52,95
35.043.050,15
0,47
16:40

A

ATATP ATP YAZILIM
97,80
383.766.578,15
8,60
16:40

A

ATEKS AKIN TEKSTIL
93,15
14.587.552,85
3,17
16:38

A

ATLAS YAT. ORT.
6,18
6.929.509,67
1,90
16:40

A

ATSYH ATLANTIS YATIRIM HOLDING
78,40
3.329.429,80
5,87
13:55

A

AVGYO AVRASYA GMYO
10,93
60.466.810,80
3,11
16:40

A

AVHOL AVRUPA YATIRIM HOLDING
42,86
506.241.185,56
5,88
16:40

A

AVOD A.V.O.D GIDA VE TARIM
3,77
38.702.411,11
1,89
16:40

A

AVTUR AVRASYA PETROL VE TUR.
8,06
2.676.125,80
2,30
13:55

A

AYCES ALTINYUNUS CESME
535,00
5.497.378,00
0,00
16:35

A

AYDEM ENERJI
21,48
75.000.459,30
1,03
16:40

A

AYEN ENERJI
27,50
15.709.407,92
0,36
16:40

A

AYES CELIK HASIR VE CIT
36,80
2.346.636,40
6,22
13:55

A

AYGAZ
133,40
56.107.121,70
0,83
16:40

A

AZTEK TEKNOLOJI
135,60
235.531.855,00
5,24
16:40

B

BAGFS BAGFAS
40,56
146.615.866,56
2,83
16:40

B

BAKAB BAK AMBALAJ
78,70
18.253.289,85
2,36
16:40

B

BALAT ACILAR ACILIK
26,00
1.978.578,20
3,56
13:55

B

BANVT BANVIT
122,90
32.026.164,40
0,73
16:40

B

BARMA BAREM AMBALAJ
21,58
50.729.951,12
0,37
16:40

B

BASCM BASTAS BASKENT CIMENTO
12,67
596.384,34
1,40
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
18,28
14.022.683,60
1,14
16:40

B

BAYRK BAYRAK TABAN SANAYI
9,30
5.065.889,12
0,65
16:40

B

BERA HOLDING
13,90
82.595.170,98
0,00
16:40

B

BEYAZ FILO
25,48
104.735.171,18
9,73
16:40

B

BFREN BOSCH FREN SISTEMLERI
11.295,00
167.823.035,00
0,58
16:40

B

BIENY BIEN YAPI URUNLERI
48,20
59.825.021,02
0,12
16:40

B

BIGCH BUYUK SEFLER EFS
26,98
59.285.743,74
2,51
16:40

B

BIMAS BIM MAGAZALAR
314,50
716.146.540,50
0,80
16:40

B

BINHO 1000 YATIRIMLAR HOL.
294,25
1.178.485.019,75
10,00
16:40

B

BIOEN BIOTREND CEVRE VE ENERJI
21,76
182.535.165,40
3,63
16:40

B

BIZIM MAGAZALARI
40,80
8.850.255,24
0,05
16:40

B

BJKAS BESIKTAS FUTBOL YAT.
51,45
14.857.060,70
0,87
16:40

B

BLCYT BILICI YATIRIM
16,58
13.189.575,41
1,37
16:40

B

BMSCH BMS CELIK HASIR
18,47
14.546.568,17
0,38
16:40

B

BMSTL BMS BIRLESIK METAL
25,30
35.096.492,72
2,43
16:38

B

BNTAS BANTAS AMBALAJ
8,07
44.776.959,28
1,94
16:40

B

BOBET BOGAZICI BETON SANAYI
32,48
44.570.761,18
0,25
16:40

B

BORLS BORLEASE OTOMOTIV
37,08
93.048.813,32
1,38
16:40

B

BOSSA
10,89
14.481.149,09
1,02
16:40

B

BRISA
89,00
17.693.415,35
0,73
16:40

B

BRKO BIRKO MENSUCAT
3,80
370.635,41
0,00
13:55

B

BRKSN BERKOSAN YALITIM
23,28
6.319.696,84
1,57
16:40

B

BRKVY BIRIKIM VARLIK YONETIM
65,00
11.398.391,00
5,45
16:40

B

BRLSM BIRLESIM MUHENDISLIK
26,94
153.638.224,40
0,52
16:40

B

BRMEN BIRLIK MENSUCAT
5,29
4.717.399,82
9,98
13:55

B

BRSAN BORUSAN BORU SANAYI
690,00
678.304.168,00
0,86
16:40

B

BRYAT BORUSAN YAT. PAZ.
2.301,00
125.629.251,00
2,45
16:40

B

BSOKE BATISOKE CIMENTO
14,77
614.823.576,04
1,23
16:40

B

BTCIM BATI CIMENTO
170,80
521.235.405,20
5,17
16:40

B

BUCIM BURSA CIMENTO
8,66
51.214.169,91
0,92
16:40

B

BURCE LIK
154,60
190.725.730,00
7,59
16:40

B

BURVA BURCELIK VANA
78,50
35.454.641,05
9,94
16:39

B

BVSAN BULBULOGLU VINC
101,30
59.596.235,20
1,65
16:40

B

BYDNR BAYDONER RESTORANLARI
28,98
32.407.941,70
1,83
16:40

C

CANTE CAN2 TERMIK
18,40
195.780.842,92
0,44
16:40

C

CASA EMTIA PETROL
105,00
4.680.926,30
2,84
13:55

C

CCOLA COCA COLA ICECEK
407,50
47.708.291,75
1,75
16:40

C

CELHA CELIK HALAT
40,78
3.409.103,18
0,92
16:39

C

CEMAS DOKUM
7,02
237.402.346,00
0,29
16:40

C

CEMTS CEMTAS
11,44
38.909.828,49
0,87
16:40

C

CEOEM CEO EVENT MEDYA
24,44
18.762.536,14
8,33
16:40

C

CIMSA
34,00
275.193.851,44
1,01
16:40

C

CLEBI CELEBI
929,00
36.461.091,00
1,80
16:40

C

CMBTN CIMBETON
1.955,00
51.034.124,00
1,09
16:40

C

CMENT CIMENTAS
242,00
2.865.842,00
7,03
13:55

C

CONSE CONSUS ENERJI
6,55
33.756.351,45
2,96
16:40

C

COSMO S YAT. HOLDING
149,10
34.724.330,10
1,77
16:39

C

CRDFA CREDITWEST FAKTORING
6,93
14.893.093,53
0,14
16:40

C

CRFSA CARREFOURSA
118,50
210.844.443,00
1,54
16:40

C

CUSAN CUHADAROGLU METAL
18,96
6.247.285,96
1,71
16:40

C

CVKMD CVK MADEN
356,00
169.788.179,00
1,66
16:40

C

CWENE CW ENERJI
296,25
438.960.031,00
4,22
16:40

D

DAGHL DAGI YATIRIM HOLDING
13,66
7.314.807,28
6,55
16:40

D

DAGI GIYIM
9,01
16.135.378,91
1,64
16:40

D

DAPGM DAP GAYRIMENKUL
36,76
1.335.915.536,20
9,99
16:40

D

DARDL DARDANEL
6,10
44.695.601,71
2,01
16:40

D

DENGE HOLDING
2,53
28.647.334,01
1,61
16:40

D

DERHL DERLUKS YATIRIM HOLDING
13,96
94.467.253,59
3,56
16:40

D

DERIM OD
15,52
979.993,98
1,02
16:40

D

DESA DERI
19,40
17.874.511,37
0,72
16:40

D

DESPC DESPEC BILGISAYAR
29,60
1.932.792,36
1,66
16:40

D

DEVA HOLDING
82,55
46.534.534,15
0,67
16:40

D

DGATE DATAGATE BILGISAYAR
27,84
7.659.113,82
0,57
16:40

D

DGGYO DOGUS GMYO
35,40
18.863.745,42
1,72
16:40

D

DGNMO DOGANLAR MOBILYA
10,67
13.313.568,64
1,66
16:39

D

DIRIT EKS DIRILIS TEKSTIL
8,03
1.128.941,88
10,00
13:55

D

DITAS DOGAN
18,58
3.700.294,02
2,47
16:39

D

DMRGD DMR UNLU MAMULLER
15,99
79.070.408,31
2,63
16:40

D

DMSAS DEMISAS DOKUM
8,54
7.135.928,96
1,07
16:40

D

DNISI DINAMIK ISI MAKINA YALITIM
13,98
24.630.609,09
3,17
16:40

D

DOAS DOGUS OTOMOTIV
243,10
284.087.749,90
0,90
16:40

D

DOBUR DOGAN BURDA
82,60
10.949.052,55
2,10
16:40

D

DOCO DO-CO
3.950,00
51.331.312,50
2,41
16:40

D

DOFER YAPI MALZEMELERI
35,74
108.510.336,34
8,12
16:40

D

DOGUB DOGUSAN
17,32
73.149.418,07
8,32
16:40

D

DOHOL DOGAN HOLDING
13,11
347.261.458,07
0,54
16:40

D

DOKTA S DOKUMCULUK
36,04
43.246.631,94
3,27
16:40

D

DURDO DURAN DOGAN BASIM
53,95
11.205.881,15
1,03
16:40

D

DYOBY DYO BOYA
38,50
25.775.063,30
0,67
16:39

D

DZGYO DENIZ GMYO
4,85
11.360.777,88
0,82
16:40

E

EBEBK EBEBEK MAGAZACILIK
69,05
59.746.955,10
1,50
16:40

E

ECILC ECZACIBASI ILAC
48,36
127.217.540,86
0,82
16:40

E

ECZYT ECZACIBASI YATIRIM
330,25
260.811.107,75
2,01
16:40

E

EDATA E-DATA TEKNOLOJI
21,52
98.689.502,42
2,28
16:40

E

EDIP GAYRIMENKUL
15,19
29.494.417,30
2,15
16:40

E

EGEEN EGE ENDUSTRI
11.467,50
957.570.700,00
8,13
16:40

E

EGEPO NASMED L
24,44
119.363.895,20
4,36
16:40

E

EGGUB EGE GUBRE
131,40
30.000.245,90
1,08
16:40

E

EGPRO EGE PROFIL
161,50
90.921.739,30
1,57
16:40

E

EGSER EGE SERAMIK
6,82
8.680.740,89
0,29
16:39

E

EKGYO EMLAK KONUT GMYO
7,39
884.276.501,92
0,14
16:40

E

EKIZ KIMYA
49,00
623.090,10
1,24
13:55

E

EKOS TEKNOLOJI
27,28
80.553.502,48
10,00
16:40

E

EKSUN GIDA
67,70
21.549.478,80
0,59
16:40

E

ELITE NATUREL ORGANIK GIDA
66,50
19.293.307,60
1,63
16:40

E

EMKEL EMEK ELEKTRIK
31,80
31.682.028,74
1,15
16:38

E

EMNIS EMINIS AMBALAJ
128,90
805.495,50
6,53
13:55

E

ENERY A ENERJI
139,10
145.011.243,40
0,72
16:40

E

ENJSA ENERJISA ENERJI
48,24
261.036.394,86
1,19
16:40

E

ENKAI ENKA INSAAT
35,70
717.004.831,98
1,08
16:40

E

ENSRI ENSARI DERI
25,10
3.945.261,22
3,24
13:55

E

EPLAS EGT
6,78
42.085.583,48
3,83
16:40

E

ERBOS AN
215,70
41.620.457,20
1,27
16:40

E

ERCB ERCIYAS CELIK BORU
113,00
31.112.602,90
0,53
16:40

E

EREGL I DEMIR CELIK
41,26
1.824.530.720,06
0,10
16:40

E

ERSU GIDA
8,20
4.476.826,15
0,85
16:40

E

ESCAR FILO
162,50
9.193.775,70
0,68
16:39

E

ESCOM ESCORT TEKNOLOJI
52,15
43.612.371,20
4,40
16:40

E

ESEN BOGA ELEKTRIK
21,28
65.743.873,52
1,02
16:40

E

ETILR ETILER GIDA
14,24
4.849.361,39
0,78
16:39

E

ETYAT EURO TREND YAT. ORT.
10,50
9.184.375,34
4,20
16:40

E

EUHOL EURO YATIRIM HOLDING
3,04
92.693.357,16
1,33
16:40

E

EUKYO EURO KAPITAL YAT. ORT.
13,98
4.034.314,65
6,72
13:55

E

EUPWR EUROPOWER ENERJI
168,30
410.528.812,20
2,31
16:40

E

EUREN EUROPEN ENDUSTRI
15,79
115.874.353,81
2,53
16:40

E

EUYO EURO YAT. ORT.
18,80
4.376.746,04
3,92
16:40

E

EYGYO EYG GMYO
25,88
92.280.558,60
6,41
16:40

F

FADE GIDA
15,91
14.600.387,72
0,69
16:40

F

FENER BAHCE FUTBOL
123,20
135.071.419,70
0,96
16:40

F

FLAP KONGRE TOPLANTI HIZ.
13,78
183.398.173,81
9,98
16:40

F

FMIZP F-M IZMIT PISTON
319,50
126.892.693,00
6,03
16:40

F

FONET BILGI TEKNOLOJILERI
29,60
93.624.277,66
1,00
16:40

F

FORMT FORMET METAL VE CAM
3,66
103.656.863,76
1,10
16:40

F

FORTE BILGI ILETISIM
69,75
46.915.873,35
1,13
16:40

F

FRIGO PAK GIDA
7,47
19.588.967,32
2,33
16:40

F

FROTO FORD OTOSAN
841,50
702.884.675,50
0,06
16:40

F

FZLGY FUZUL GMYO
15,15
70.683.757,90
0,98
16:40

G

GARAN TI BANKASI
54,15
1.085.221.816,60
0,18
16:40

G

GARFA GARANTI FAKTORING
71,70
6.085.108,75
0,49
16:39

G

GEDIK Y. MEN. DEG.
16,96
8.133.982,15
0,24
16:36

G

GEDZA GEDIZ AMBALAJ
22,46
15.964.616,40
2,56
16:40

G

GENIL GEN ILAC
55,75
111.949.852,10
4,69
16:40

G

GENTS GENTAS
9,25
8.997.613,61
0,22
16:40

G

GEREL GERSAN ELEKTRIK
26,12
40.390.670,90
2,35
16:40

G

GESAN GIRISIM ELEKTRIK SANAYI
80,80
338.213.541,00
1,96
16:40

G

GIPTA OFIS KIRTASIYE
35,04
176.244.837,20
0,63
16:40

G

GLBMD GLOBAL MEN. DEG.
42,82
5.590.559,10
0,65
16:39

G

GLCVY GELECEK VARLIK YONETIMI
39,40
46.306.505,34
0,15
16:40

G

GLRYH GULER YAT. HOLDING
11,03
16.609.176,60
1,43
16:40

G

GLYHO GLOBAL YAT. HOLDING
11,11
55.694.528,06
0,80
16:40

G

GMTAS GIMAT MAGAZACILIK
9,09
41.949.956,38
6,19
16:40

G

GOKNR GOKNUR GIDA
22,92
45.971.896,68
0,17
16:40

G

GOLTS GOLTAS CIMENTO
291,75
60.944.260,00
1,77
16:40

G

GOODY GOOD-YEAR
21,90
24.864.271,78
0,54
16:39

G

GOZDE GIRISIM
31,92
44.458.336,12
0,25
16:40

G

GRNYO GARANTI YAT. ORT.
7,73
2.667.504,85
0,26
16:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
72,00
31.925.569,35
0,96
16:40

G

GRTRK GRAINTURK TARIM
36,42
27.342.360,46
2,10
16:39

G

GSDDE GSD DENIZCILIK
8,72
22.869.509,47
0,11
16:40

G

GSDHO GSD HOLDING
3,98
65.488.368,87
0,25
16:40

G

GSRAY GALATASARAY SPORTIF
7,95
267.340.827,73
3,17
16:40

G

GUBRF GUBRE FABRIK.
384,75
2.088.610.218,50
5,56
16:40

G

GWIND GALATA WIND ENERJI
26,62
73.900.957,80
1,99
16:40

G

GZNMI GEZINOMI SEYAHAT
28,66
20.455.554,94
0,21
16:37

H

HALKB T. HALK BANKASI
13,02
304.830.102,86
0,00
16:40

H

HATEK HATAY TEKSTIL
14,46
110.245.269,44
2,19
16:40

H

HATSN HATSAN GEMI
58,05
165.201.885,75
3,09
16:40

H

HDFGS HEDEF GIRISIM
1,94
25.657.054,46
1,04
16:40

H

HEDEF HOLDING
28,86
11.680.224,00
1,12
16:40

H

HEKTS HEKTAS
22,06
930.168.247,32
3,50
16:40

H

HKTM HIDROPAR HAREKET KONTROL
66,00
17.728.879,75
0,68
16:40

H

HLGYO HALK GMYO
4,39
79.483.591,62
0,00
16:40

H

HTTBT HITIT BILGISAYAR
61,00
23.551.823,55
0,00
16:40

H

HUBVC HUB GIRISIM
8,81
7.614.610,22
0,00
16:40

H

HUNER HUN YENILENEBILIR ENERJI
7,61
36.389.435,61
1,81
16:40

H

HURGZ HURRIYET GZT.
5,19
7.848.598,26
9,90
16:40

I

ICBCT ICBC TURKEY BANK
17,59
280.925.834,10
5,39
16:40

I

ICUGS ICU GIRISIM
8,10
2.892.625,07
0,50
16:37

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
116,50
33.440.123,60
3,72
16:40

I

IDGYO IDEALIST GMYO
5,74
1.764.340,63
0,88
16:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,02
103.575.953,83
0,99
16:40

I

IHAAS IHLAS HABER AJANSI
14,87
10.652.833,55
1,06
16:40

I

IHEVA IHLAS EV ALETLERI
2,53
48.602.436,38
1,17
16:40

I

IHGZT IHLAS GAZETECILIK
1,59
53.587.499,45
1,24
16:40

I

IHLAS HOLDING
1,22
32.411.823,76
0,00
16:40

I

IHLGM IHLAS GAYRIMENKUL
1,88
57.671.546,28
0,00
16:40

I

IHYAY IHLAS YAYIN HOLDING
3,50
8.152.613,85
1,74
16:40

I

IMASM IMAS MAKINA
16,83
260.446.733,66
2,31
16:40

I

INDES INDEKS BILGISAYAR
7,82
65.465.282,27
2,98
16:40

I

INFO YATIRIM
13,96
42.988.413,75
0,21
16:40

I

INGRM INGRAM BILISIM
726,00
165.575.729,50
10,00
16:40

I

INTEM A
290,25
53.261.091,25
0,77
16:40

I

INVEO YATIRIM HOLDING
48,02
40.799.313,54
1,76
16:40

I

INVES TCO HOLDING
340,50
13.366.850,75
2,64
16:40

I

IPEKE IPEK DOGAL ENERJI
40,12
110.941.905,30
1,16
16:40

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
120,00
3.719.294,40
2,60
13:55

I

ISBTR IS BANKASI (B)
600.000,00
1.160.000,00
2,44
12:55

I

ISCTR IS BANKASI (C)
22,04
2.655.542.962,82
0,46
16:40

I

ISDMR ISKENDERUN DEMIR CELIK
36,08
56.224.329,12
0,17
16:40

I

ISFIN IS FIN.KIR.
13,51
86.065.100,05
0,60
16:40

I

ISGSY IS GIRISIM
24,70
7.436.546,96
0,80
16:40

I

ISGYO IS GMYO
21,08
218.048.662,94
1,31
16:40

I

ISKPL ISIK PLASTIK
8,27
14.501.873,24
0,49
16:40

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,00
124.212.716,46
0,64
16:40

I

ISSEN ISBIR SENTETIK DOKUMA
12,15
15.701.568,74
0,49
16:40

I

ISYAT IS YAT. ORT.
10,13
10.024.416,03
0,00
16:40

I

IZENR IZDEMIR ENERJI
33,68
123.075.672,86
1,17
16:40

I

IZFAS IZMIR FIRCA
9,08
50.287.583,48
4,97
16:40

I

IZINV IZ YATIRIM HOLDING
48,70
8.466.310,91
2,60
16:38

I

IZMDC IZMIR DEMIR CELIK
5,77
64.568.858,08
1,37
16:40

J

JANTS A JANT SANAYI
145,20
248.693.422,30
2,94
16:40

K

KAPLM KAPLAMIN
108,50
25.140.377,80
3,64
16:40

K

KAREL ELEKTRONIK
26,26
13.750.632,48
1,80
16:40

K

KARSN KARSAN OTOMOTIV
9,54
130.595.021,54
2,65
16:40

K

KARTN KARTONSAN
85,95
47.512.666,85
0,12
16:40

K

KARYE KARTAL YEN. ENERJI
25,86
7.555.959,26
0,61
16:40

K

KATMR KATMERCILER EKIPMAN
2,30
107.257.037,76
0,88
16:40

K

KAYSE RI SEKER FABRIKASI
39,34
82.563.672,44
0,91
16:40

K

KCAER KOCAER CELIK
30,16
114.001.733,72
1,44
16:40

K

KCHOL KOC HOLDING
141,70
1.328.234.472,90
1,05
16:40

K

KENT GIDA
660,00
3.518.607,00
0,30
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,13
264.846,42
0,88
13:55

K

KERVT KEREVITAS GIDA
11,22
21.873.938,16
2,60
16:40

K

KFEIN KAFEIN YAZILIM
73,70
118.505.886,10
2,65
16:40

K

KGYO KORAY GMYO
42,24
12.025.265,42
1,54
16:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS
7,06
29.919.719,27
3,07
16:40

K

KLGYO KILER GMYO
3,71
99.226.594,32
2,11
16:40

K

KLKIM KALEKIM KIMYEVI MADDELER
24,22
29.085.361,70
0,74
16:40

K

KLMSN KLIMASAN KLIMA
24,14
24.979.716,10
0,25
16:40

K

KLNMA T. KALKINMA BANK.
37,00
3.921.869,00
7,50
13:55

K

KLRHO KILER HOLDING
33,76
17.728.370,74
2,93
16:40

K

KLSER KALESERAMIK
71,65
150.486.877,85
0,49
16:40

K

KLSYN KOLEKSIYON MOBILYA
6,39
14.561.892,82
3,73
16:40

K

KMPUR KIMTEKS POLIURETAN
68,30
40.472.694,70
0,44
16:40

K

KNFRT KONFRUT GIDA
25,26
25.298.419,22
2,68
16:40

K

KONKA KONYA KAGIT
45,20
19.540.230,84
1,09
16:40

K

KONTR OLMATIK TEKNOLOJI
254,50
672.212.947,25
0,59
16:40

K

KONYA CIMENTO
9.325,00
527.942.472,50
3,21
16:40

K

KOPOL KOZA POLYESTER
52,85
59.372.049,45
0,76
16:40

K

KORDS A TEKNIK TEKSTIL
83,85
34.607.246,75
0,42
16:40

K

KOZAA KOZA MADENCILIK
56,20
461.985.663,35
1,63
16:40

K

KOZAL KOZA ALTIN
23,42
1.431.165.579,08
2,36
16:40

K

KRDMA KARDEMIR (A)
22,32
42.101.592,16
1,36
16:40

K

KRDMB KARDEMIR (B)
20,04
20.482.954,25
0,30
16:39

K

KRDMD KARDEMIR (D)
24,88
734.683.857,48
1,22
16:40

K

KRGYO KORFEZ GMYO
42,96
2.575.169,10
1,24
16:40

K

KRONT KRON TEKNOLOJI
17,00
34.547.941,16
2,47
16:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,82
79.282.392,48
0,92
16:40

K

KRSTL KRISTAL KOLA
14,91
148.356.579,10
2,87
16:40

K

KRTEK KARSU TEKSTIL
27,40
7.215.118,98
1,15
16:39

K

KRVGD KERVAN GIDA
22,22
11.454.811,76
0,09
16:38

K

KSTUR KUSTUR KUSADASI TURIZM
2.019,00
1.556.771,00
1,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
58,00
96.238.957,60
0,87
16:40

K

KTSKR KUTAHYA SEKER FABRIKASI
70,15
15.627.960,10
0,36
16:40

K

KUTPO KUTAHYA PORSELEN
63,35
19.688.088,30
0,08
16:40

K

KUVVA GIDA
54,50
869.057,00
4,81
13:55

K

KUYAS YATIRIM
77,10
79.091.109,60
1,15
16:40

K

KZBGY KIZILBUK GYO
18,37
126.414.558,78
0,97
16:40

K

KZGYO KUZUGRUP GMYO
27,88
63.969.035,94
1,83
16:40

L

LIDER LDR TURIZM
175,80
17.229.584,60
9,98
16:40

L

LIDFA LIDER FAKTORING
8,93
42.040.930,81
1,98
16:40

L

LINK BILGISAYAR
198,40
33.319.510,60
6,10
16:40

L

LKMNH LOKMAN HEKIM SAGLIK
48,62
13.206.589,68
1,58
16:40

L

LOGO YAZILIM
79,65
91.766.061,70
2,09
16:40

L

LRSHO LORAS HOLDING
3,95
24.069.789,96
2,23
16:40

L

LUKSK LUKS KADIFE
66,00
6.290.776,70
1,12
16:39

M

MAALT MARMARIS ALTINYUNUS
984,50
46.414.287,00
0,51
16:40

M

MACKO LIK INTERNET HIZMETLERI
83,75
16.679.332,50
1,18
16:39

M

MAGEN MARGUN ENERJI
15,00
140.621.152,93
5,96
16:40

M

MAKIM MAKINE
54,05
16.125.981,55
1,01
16:38

M

MAKTK MAKINA TAKIM
6,07
22.168.258,76
0,16
16:40

M

MANAS ENERJI YONETIMI
9,15
15.028.002,64
0,44
16:40

M

MARBL TUREKS TURUNC MADENCILIK
17,95
162.903.067,86
3,91
16:40

M

MARKA YATIRIM HOLDING
29,50
2.230.691,08
1,44
13:55

M

MARTI OTEL
4,52
165.188.180,22
0,44
16:40

M

MAVI GIYIM
101,80
119.523.411,40
3,51
16:40

M

MEDTR MEDITERA TIBBI MALZEME
36,32
13.570.473,40
0,61
16:40

M

MEGAP MEGA POLIETILEN
5,00
26.732.684,85
0,40
16:40

M

MEKAG MEKA BETON
77,70
110.369.415,40
3,00
16:40

M

MEPET METRO PETROL VE TESISLERI
8,17
2.849.313,45
4,44
16:39

M

MERCN MERCAN KIMYA
11,04
9.518.168,04
0,82
16:40

M

MERIT TURIZM
72,65
25.035.191,70
0,14
16:40

M

MERKO GIDA
9,47
46.625.472,64
3,38
16:40

M

METRO HOLDING
2,64
46.150.406,38
1,54
16:40

M

METUR METEMTUR YATIRIM
13,34
10.738.167,73
0,97
16:40

M

MGROS MIGROS TICARET
364,50
395.099.211,00
0,48
16:40

M

MHRGY MHR GMYO
5,37
115.615.855,40
1,65
16:40

M

MIATK MIA TEKNOLOJI
38,08
1.126.233.390,14
1,24
16:40

M

MIPAZ MILPA
42,78
11.256.620,94
1,66
16:40

M

MMCAS MMC SAN. VE TIC. YAT.
10,11
3.295.756,85
9,89
13:55

M

MNDRS MENDERES TEKSTIL
9,70
17.447.496,85
1,52
16:40

M

MNDTR MONDI TURKEY
18,37
41.333.490,26
6,06
16:40

M

MOBTL MOBILTEL ILETISIM
4,28
91.886.639,52
0,23
16:40

M

MPARK MLP SAGLIK
150,20
174.904.566,90
2,91
16:40

M

MRGYO MARTI GMYO
9,56
18.526.273,19
4,94
16:39

M

MRSHL MARSHALL
2.250,00
31.354.288,00
7,14
13:55

M

MSGYO MISTRAL GMYO
15,33
46.331.765,01
3,58
16:40

M

MTRKS MATRIKS BILGI DAGITIM
61,95
36.465.741,10
5,00
16:40

M

MTRYO METRO YAT. ORT.
8,73
1.655.810,96
0,11
16:39

M

MZHLD MAZHAR ZORLU HOLDING
8,96
23.750.521,58
1,59
16:40

N

NATEN NATUREL ENERJI
55,20
247.715.363,60
5,48
16:34

N

NETAS TELEKOM.
46,18
13.545.492,54
0,30
16:40

N

NIBAS NIGBAS NIGDE BETON
18,80
19.325.141,66
1,36
16:39

N

NTGAZ NATURELGAZ
15,00
17.698.482,49
0,53
16:40

N

NTHOL NET HOLDING
20,92
29.149.795,98
0,85
16:40

N

NUGYO NUROL GMYO
7,52
53.056.191,19
0,00
16:40

N

NUHCM NUH CIMENTO
314,00
58.247.037,50
2,28
16:40

O

OBASE BILGISAYAR
46,16
39.080.779,36
5,68
16:40

O

ODAS ELEKTRIK
10,87
1.186.344.631,86
6,13
16:40

O

OFSYM OFIS YEM GIDA
54,15
48.850.438,25
1,90
16:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
151,20
30.695.963,20
1,11
16:40

O

ORCAY ORTAKOY CAY SANAYI
10,18
116.520.786,67
6,43
16:40

O

ORGE ENERJI ELEKTRIK
58,90
94.922.922,80
0,51
16:40

O

ORMA N MAHSULLERI
165,00
2.078.591,40
2,94
13:55

O

OSMEN OSMANLI MENKUL
186,40
14.008.893,40
1,69
16:39

O

OSTIM ENDUSTRIYEL YAT
11,04
22.333.961,83
0,54
16:40

O

OTKAR OTOKAR
435,00
72.731.574,75
0,93
16:40

O

OTTO HOLDING
350,00
953.217,50
4,24
13:55

O

OYAKC OYAK CIMENTO
67,40
388.377.688,20
3,16
16:40

O

OYAYO OYAK YAT. ORT.
27,38
4.000.649,40
3,25
16:37

O

OYLUM SINAI YATIRIMLAR
8,37
15.558.982,44
0,83
16:40

O

OYYAT OYAK YATIRIM MENKUL
42,56
8.860.622,02
0,33
16:40

O

OZGYO OZDERICI GMYO
6,20
44.885.722,40
3,28
16:39

O

OZKGY OZAK GMYO
9,28
41.910.921,84
1,53
16:39

O

OZRDN OZERDEN AMBALAJ
42,14
4.356.607,80
1,31
16:39

O

OZSUB OZSU BALIK
25,68
59.169.510,80
1,23
16:40

P

PAGYO PANORA GMYO
36,32
1.615.422,12
0,66
16:40

P

PAMEL ELEKTRIK
142,70
22.763.232,80
0,14
16:40

P

PAPIL ON SAVUNMA
42,50
176.690.995,40
2,16
16:40

P

PARSN PARSAN
103,20
31.753.372,70
0,86
16:40

P

PASEU PASIFIK EURASIA LOJISTIK
61,95
58.072.519,05
0,48
16:40

P

PCILT PC ILETISIM MEDYA
41,32
113.482.022,74
6,94
16:40

P

PEGYO PERA GMYO
15,85
23.497.858,96
2,06
16:39

P

PEKGY PEKER GMYO
31,90
83.562.718,00
0,13
16:40

P

PENGD PENGUEN GIDA
6,85
20.196.462,02
0,58
16:39

P

PENTA TEKNOLOJI URUNLERI DAGITIM
21,00
45.005.946,78
1,32
16:40

P

PETKM PETKIM
21,70
1.598.539.100,48
1,21
16:40

P

PETUN PINAR ET VE UN
72,95
4.792.658,95
1,22
16:40

P

PGSUS PEGASUS
712,50
772.729.410,00
0,35
16:40

P

PINSU PINAR SU
11,27
15.569.376,01
4,33
16:40

P

PKART PLASTIKKART
40,72
3.912.865,16
0,20
16:40

P

PKENT PETROKENT TURIZM
307,00
48.051.093,25
4,33
16:40

P

PLTUR PLATFORM TURIZM
16,09
25.408.276,92
2,43
16:40

P

PNLSN PANELSAN CATI CEPHE
53,85
22.910.359,30
0,09
16:40

P

PNSUT PINAR SUT
73,80
10.185.191,15
1,60
16:40

P

POLHO POLISAN HOLDING
14,47
40.038.798,94
0,00
16:40

P

POLTK POLITEKNIK METAL
16.882,50
261.478.760,00
6,55
16:40

P

PRDGS PARDUS GIRISIM
7,55
12.124.328,53
0,00
16:40

P

PRKAB TURK PRYSMIAN KABLO
41,26
199.318.073,30
9,97
16:40

P

PRKME PARK ELEK.MADENCILIK
22,76
26.688.960,72
1,04
16:40

P

PRZMA PRIZMA PRESS MATBAACILIK
49,30
16.438.973,24
3,14
16:40

P

PSDTC PERGAMON DIS TICARET
69,30
10.884.674,20
2,12
16:40

P

PSGYO PASIFIK GMYO
6,41
145.854.320,37
5,78
16:40

Q

QNBFB QNB FINANSBANK
256,00
7.510.046,00
2,57
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
826,50
3.021.684,00
0,30
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,73
43.938.186,37
0,70
16:40

R

RALYH RAL YATIRIM HOLDING
80,85
29.957.146,50
5,49
16:40

R

RAYSG RAY SIGORTA
195,00
151.345.855,40
9,86
16:40

R

REEDR REEDER TEKNOLOJI
25,20
535.645.342,02
0,56
16:40

R

RNPOL RAINBOW POLIKARBONAT
33,72
23.380.585,50
0,82
16:40

R

RODRG RODRIGO TEKSTIL
64,25
4.824.179,15
1,15
16:38

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
14,06
119.300.984,84
1,13
16:40

R

RUBNS RUBENIS TEKSTIL
27,40
22.527.205,60
0,65
16:39

R

RYGYO REYSAS GMYO
26,72
40.160.149,94
1,60
16:40

R

RYSAS REYSAS LOJISTIK
28,70
9.174.608,40
1,31
16:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
34,50
141.612.570,94
2,99
16:40

S

SAHOL SABANCI HOLDING
61,45
1.422.203.311,90
1,44
16:40

S

SAMAT SARAY MATBAACILIK
47,44
86.614.854,76
9,97
16:37

S

SANEL MUHENDISLIK
20,98
2.353.803,54
7,17
13:55

S

SANFM SANIFOAM ENDUSTRI
44,00
35.709.067,00
7,45
16:40

S

SANKO PAZARLAMA
20,86
6.399.407,74
0,95
16:40

S

SARKY SARKUYSAN
30,38
25.630.035,34
1,43
16:40

S

SASA POLYESTER
49,48
2.464.487.484,52
3,17
16:40

S

SAYAS SAY YENILENEBILIR ENERJI
96,25
110.583.823,75
0,26
16:40

S

SDTTR SDT UZAY VE SAVUNMA
303,25
101.398.790,75
0,75
16:40

S

SEGYO SEKER GMYO
5,85
154.195.991,38
6,17
16:40

S

SEKFK SEKER FIN. KIR.
17,30
9.642.917,26
0,40
16:39

S

SEKUR O PLASTIK
27,36
3.257.655,84
1,48
16:40

S

SELEC SELCUK ECZA DEPOSU
55,40
239.013.388,80
4,14
16:40

S

SELGD SELCUK GIDA
14,98
28.569.240,56
9,99
16:35

S

SELVA GIDA
12,87
16.034.273,93
0,47
16:40

S

SEYKM SEYITLER KIMYA
6,67
37.251.909,83
6,32
16:40

S

SILVR SILVERLINE ENDUSTRI
16,69
58.801.780,24
3,66
16:40

S

SISE CAM
49,92
1.167.934.667,71
1,44
16:40

S

SKBNK SEKERBANK
7,06
328.907.594,07
0,28
16:40

S

SKTAS SOKTAS
5,03
20.322.204,40
9,83
16:39

S

SMART IKS YAZILIM
33,28
24.119.447,04
9,96
16:40

S

SMRTG SMART GUNES ENERJISI TEK.
64,95
566.890.926,25
5,35
16:40

S

SNGYO SINPAS GMYO
3,19
206.207.188,06
6,33
16:40

S

SNICA SANICA ISI SANAYI
32,06
40.441.479,40
0,19
16:40

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,12
826.068,72
1,19
13:55

S

SNPAM SONMEZ PAMUKLU
175,00
5.795.443,00
3,55
13:55

S

SODSN SODAS SODYUM SANAYII
92,00
1.793.540,00
2,18
13:55

S

SOKE DEGIRMENCILIK
18,98
46.795.736,38
0,90
16:40

S

SOKM SOK MARKETLER TICARET
58,40
305.105.478,15
1,21
16:40

S

SONME Z FILAMENT
85,95
3.784.512,95
9,77
13:55

S

SRVGY SERVET GMYO
366,25
26.813.558,25
0,34
16:38

S

SUMAS SUNI TAHTA
290,00
1.827.835,00
3,33
13:55

S

SUNTK SUN TEKSTIL
16,62
15.929.576,38
0,12
16:40

S

SUWEN TEKSTIL
18,82
22.853.541,12
0,00
16:40

T

TABGD TAB GIDA
150,80
727.320.005,90
0,79
16:40

T

TARKM TARKIM BITKI KORUMA
673,00
353.910.661,00
0,44
16:40

T

TATEN TATLIPINAR ENERJI URETIM
37,42
83.400.267,38
0,64
16:40

T

TATGD TAT GIDA
36,70
28.085.607,80
1,71
16:40

T

TAVHL TAV HAVALIMANLARI
115,90
200.522.087,10
1,02
16:40

T

TBORG T.TUBORG
70,25
517.500,05
0,21
13:55

T

TCELL TURKCELL
57,45
1.435.435.300,35
0,35
16:40

T

TDGYO TREND GMYO
7,90
5.349.581,73
0,51
16:40

T

TEKTU TEK-ART TURIZM
3,87
23.169.534,36
2,27
16:40

T

TERA YATIRIM MENKUL DEGERLER
43,76
10.876.014,02
1,84
16:37

T

TETMT TETAMAT GIDA
2.920,00
45.640.700,00
2,50
16:26

T

TEZOL EUROPAP KAGIT
20,68
57.252.903,02
0,19
16:40

T

TGSAS TGS DIS TICARET
38,40
17.354.814,96
3,52
16:40

T

THYAO TURK HAVA YOLLARI
254,25
5.193.020.660,50
0,29
16:40

T

TKFEN TEKFEN HOLDING
45,38
247.077.754,16
2,41
16:40

T

TKNSA TEKNOSA IC VE DIS TICARET
35,70
146.903.264,40
3,18
16:40

T

TLMAN TRABZON LIMAN
99,90
76.340.081,05
3,94
16:40

T

TMPOL TEMAPOL POLIMER PLASTIK
108,00
15.105.303,90
4,51
16:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,60
103.454.880,25
0,89
16:40

T

TNZTP TAPDI TINAZTEPE
66,25
61.019.873,30
2,14
16:40

T

TOASO TOFAS OTO. FAB.
241,10
1.031.046.489,40
3,75
16:40

T

TRCAS TURCAS PETROL
21,86
21.465.256,44
0,18
16:39

T

TRGYO TORUNLAR GMYO
33,10
25.402.855,88
0,30
16:40

T

TRILC TURK ILAC SERUM
12,79
66.586.276,82
0,00
16:40

T

TSGYO TSKB GMYO
6,12
12.117.626,67
0,00
16:40

T

TSKB T.S.K.B.
7,23
291.929.148,16
0,69
16:40

T

TSPOR TRABZONSPOR SPORTIF
3,19
46.775.824,95
0,31
16:40

T

TTKOM TURK TELEKOM
23,94
1.346.303.831,98
3,82
16:40

T

TTRAK TURK TRAKTOR
703,50
280.017.575,50
0,78
16:40

T

TUCLK TUGCELIK
83,75
38.457.152,20
0,12
16:40

T

TUKAS
7,94
44.027.922,19
0,38
16:40

T

TUPRS TUPRAS
153,70
1.793.145.425,90
0,77
16:40

T

TUREX TUREKS TURIZM TASIMACILIK
36,14
120.623.164,96
6,66
16:40

T

TURGG TURKER PROJE GAYRIMENKUL
517,00
23.129.048,75
10,00
16:39

T

TURSG TURKIYE SIGORTA
36,94
144.664.929,86
3,65
16:40

U

UFUK YATIRIM
108,60
657.044,50
3,04
13:55

U

ULAS LAR TURIZM YAT.
16,54
4.904.511,02
2,86
16:39

U

ULKER BISKUVI
85,50
264.692.445,80
0,35
16:40

U

ULUFA ULUSAL FAKTORING
10,73
37.611.995,55
0,83
16:40

U

ULUSE ULUSOY ELEKTRIK
155,90
10.701.626,50
0,26
16:39

U

ULUUN ULUSOY UN SANAYI
27,84
21.452.388,56
1,24
16:40

U

UMPAS HOLDING
7,01
344.373,09
2,34
13:55

U

UNLU YATIRIM HOLDING
18,60
29.357.614,81
2,05
16:40

U

USAK SERAMIK
12,06
29.251.737,33
2,99
16:40

U

UZERB UZERTAS BOYA
227,70
2.932.485,90
2,15
13:55

V

VAKBN VAKIFLAR BANKASI
14,04
700.623.930,40
1,54
16:40

V

VAKFN VAKIF FIN. KIR.
5,62
57.409.298,83
0,53
16:40

V

VAKKO TEKSTIL
76,65
15.244.494,30
1,22
16:40

V

VANGD VANET GIDA
28,90
991.301,80
3,21
13:55

V

VBTYZ VBT YAZILIM
170,50
157.225.274,40
10,00
16:40

V

VERTU VERUSATURK GIRISIM
52,90
135.028.850,25
7,11
16:40

V

VERUS A HOLDING
262,00
27.898.661,25
0,00
16:40

V

VESBE VESTEL BEYAZ ESYA
16,74
64.600.891,68
0,53
16:40

V

VESTL VESTEL
58,30
282.379.817,90
0,43
16:40

V

VKFYO VAKIF YAT. ORT.
23,60
3.364.132,28
1,81
16:40

V

VKGYO VAKIF GMYO
2,03
33.004.821,56
0,49
16:40

V

VKING VIKING KAGIT
27,00
2.137.608,40
2,10
16:40

V

VRGYO VERA KONSEPT GMYO
24,36
82.204.080,92
0,83
16:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
239,80
18.840.121,50
5,04
16:40

Y

YATAS
29,70
36.500.335,58
2,50
16:40

Y

YAYLA EN. UR. TUR. VE INS
6,24
2.205.846,03
0,48
16:39

Y

YBTAS YIBITAS INSAAT MALZEME
141.350,00
1.837.440,00
2,70
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,70
777.437.150,50
4,05
16:40

Y

YESIL YATIRIM HOLDING
4,91
107.468.459,24
0,20
16:40

Y

YGGYO YENI GIMAT GMYO
39,00
3.076.717,34
0,10
16:22

Y

YGYO YESIL GMYO
2,86
112.491.653,19
10,00
16:40

Y

YKBNK YAPI VE KREDI BANK.
19,11
1.852.837.446,42
1,19
16:40

Y

YKSLN YUKSELEN CELIK
15,84
75.761.948,09
4,69
16:40

Y

YONGA MOBILYA
54,00
637.822,00
1,82
13:55

Y

YUNSA
74,20
25.695.659,35
0,41
16:40

Y

YYAPI YESIL YAPI
3,84
90.297.310,77
2,67
16:40

Y

YYLGD YAYLA GIDA
14,25
139.594.383,93
2,86
16:40

Z

ZEDUR ENERJI
72,85
12.851.371,95
0,48
16:38

Z

ZOREN ZORLU ENERJI
5,06
415.019.579,13
1,17
16:40

Z

ZRGYO ZIRAAT GMYO
4,97
4.508.723,60
0,61
16:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.