a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,00
460.230.405,90
7,41
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,41
132.175.816,02
3,94
18:10

A

AAGYO AGAOGLU GMYO
17,16
529.219.131,11
1,36
18:10

A

ACSEL ACIPAYAM SELULOZ
141,10
72.754.577,60
3,36
18:10

A

ADEL KALEMCILIK
32,88
220.018.773,28
0,00
18:10

A

ADESE GAYRIMENKUL
0,98
113.316.008,51
1,01
18:10

A

ADGYO ADRA GMYO
51,90
31.910.771,05
1,52
18:10

A

AEFES ANADOLU EFES
19,96
446.907.779,75
1,67
18:10

A

AFYON CIMENTO
12,73
18.474.163,67
0,47
18:10

A

AGESA HAYAT EMEKLILIK
247,00
35.078.526,50
0,41
18:10

A

AGHOL ANADOLU GRUBU HOLDING
32,28
71.105.712,92
1,22
18:10

A

AGROT ECH TEKNOLOJI
2,77
83.969.988,08
1,07
18:10

A

AGYO ATAKULE GMYO
8,09
1.694.113,63
0,61
18:10

A

AHGAZ AHLATCI DOGALGAZ
31,34
106.094.868,20
0,82
18:10

A

AHSGY AHES GMYO
18,96
44.795.934,73
3,81
18:10

A

AKBNK AKBANK
66,10
6.598.355.859,85
1,56
18:10

A

AKCNS AKCANSA
215,20
124.441.161,10
3,46
18:10

A

AKENR AKENERJI
13,03
214.546.975,73
3,55
18:10

A

AKFGY AKFEN GMYO
2,72
116.830.482,73
5,23
18:10

A

AKFIS AKFEN INSAAT
64,80
201.795.054,25
1,89
18:10

A

AKFYE AKFEN YEN. ENERJI
26,58
387.536.511,44
1,63
18:10

A

AKGRT AKSIGORTA
7,06
41.349.191,58
0,28
18:10

A

AKHAN UN
33,02
544.673.805,98
1,29
18:10

A

AKMGY AKMERKEZ GMYO
260,00
5.258.770,50
0,57
18:10

A

AKSA
10,78
175.993.681,95
2,27
18:10

A

AKSEN AKSA ENERJI
76,65
687.715.195,65
0,71
18:10

A

AKSGY AKIS GMYO
9,16
14.777.169,65
0,00
18:10

A

AKSUE AKSU ENERJI
37,50
128.234.757,50
1,35
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,61
3.829.678,26
1,14
18:10

A

ALARK O HOLDING
105,90
641.005.169,40
1,34
18:10

A

ALBRK ALBARAKA TURK
7,90
130.596.319,64
1,50
18:10

A

ALCAR ALARKO CARRIER
729,00
23.223.031,50
0,14
18:10

A

ALCTL ALCATEL LUCENT TELETAS
145,80
93.042.153,10
1,09
18:10

A

ALFAS ALFA SOLAR ENERJI
62,25
976.560.322,35
1,66
18:10

A

ALGYO ALARKO GMYO
6,96
384.604.514,35
0,43
18:10

A

ALKA ALKIM KAGIT
9,58
45.259.881,39
2,24
18:10

A

ALKIM KIMYA
17,06
68.642.038,10
1,97
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
324,75
404.002.047,25
4,70
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,11
1.471.808.054,55
3,63
18:10

A

ALTNY ALTINAY SAVUNMA
15,97
297.277.865,74
0,44
18:10

A

ALVES KABLO
2,69
190.512.998,46
2,18
18:10

A

ANELE ANEL ELEKTRIK
103,50
169.101.981,75
7,81
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,11
172.696.202,32
9,99
18:10

A

ANHYT ANADOLU HAYAT EMEK.
101,40
51.429.112,20
1,27
18:10

A

ANSGR ANADOLU SIGORTA
27,32
61.143.936,78
0,37
18:10

A

ARASE DOGU ARAS ENERJI
111,70
42.568.390,30
3,04
18:10

A

ARCLK ARCELIK
102,00
104.601.129,20
0,49
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
58,85
294.241.620,85
3,84
18:10

A

ARENA BILGISAYAR
26,56
34.842.731,58
2,35
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,70
116.261.399,14
2,71
18:10

A

ARMGD ARMADA GIDA
124,70
132.362.871,10
2,88
18:10

A

ARSAN HOLDING
3,23
53.758.929,63
3,29
18:10

A

ARTMS ARTEMIS HALI
40,44
82.600.135,88
3,02
18:10

A

ARZUM EV ALETLERI
2,19
25.911.246,28
1,79
18:10

A

ASELS AN
376,75
13.376.222.463,00
5,46
18:10

A

ASGYO ASCE GMYO
11,37
26.751.542,45
0,96
18:10

A

ASTOR ENERJI
285,00
13.398.241.330,25
4,68
18:10

A

ASUZU ANADOLU ISUZU
61,55
33.790.883,05
0,89
18:10

A

ATAGY ATA GMYO
12,33
1.916.078,45
1,83
18:10

A

ATAKP ATAKEY PATATES
54,40
45.193.841,60
3,63
18:10

A

ATATP ATP YAZILIM
244,00
487.738.004,40
1,25
18:10

A

ATATR ATA TURIZM
19,37
1.622.798.538,89
9,99
18:10

A

ATEKS AKIN TEKSTIL
92,00
1.832.404,50
0,27
18:10

A

ATLAS YAT. ORT.
7,77
6.553.379,46
1,27
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
85,00
8.268.067,00
2,41
18:10

A

AVGYO AVRASYA GMYO
14,30
16.992.103,12
3,12
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
49,14
275.285.197,25
1,52
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,34
23.311.478,91
0,23
18:10

A

AVPGY AVRUPAKENT GMYO
58,70
54.989.523,40
0,09
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,40
6.539.051,08
1,86
18:10

A

AYCES ALTINYUNUS CESME
665,00
522.948.744,00
2,92
18:10

A

AYDEM ENERJI
26,02
54.228.450,20
0,08
18:10

A

AYEN ENERJI
38,72
498.096.203,76
1,38
18:10

A

AYES CELIK HASIR VE CIT
33,58
2.204.251,10
1,76
18:10

A

AYGAZ
229,60
96.794.035,10
0,48
18:10

A

AZTEK TEKNOLOJI
5,25
86.380.800,57
0,38
18:10

B

BAGFS BAGFAS
26,06
42.846.512,08
3,62
18:10

B

BAHKM BAHADIR KIMYA
114,00
112.996.036,40
1,15
18:10

B

BAKAB BAK AMBALAJ
46,40
20.004.602,34
1,32
18:10

B

BALAT ACILAR ACILIK
64,25
2.382.171,35
3,38
18:10

B

BALSU GIDA
13,44
82.432.931,71
1,54
18:10

B

BANVT BANVIT
154,30
16.281.118,20
0,39
18:10

B

BARMA BAREM AMBALAJ
67,15
403.743.407,05
1,74
18:10

B

BASCM BASTAS BASKENT CIMENTO
17,00
4.961.490,80
2,91
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,60
23.891.264,88
0,08
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,35
267.697.883,48
0,56
18:10

B

BEGYO BATI EGE GMYO
4,09
24.960.130,71
0,00
18:10

B

BERA HOLDING
18,06
557.262.303,32
9,92
18:10

B

BESLR BESLER GIDA
13,62
24.539.092,08
1,30
18:10

B

BESTE BEST BRANDS ENERJI
43,44
1.590.030.059,66
9,97
18:10

B

BEYAZ FILO
27,50
17.936.471,54
0,22
18:10

B

BFREN BOSCH FREN SISTEMLERI
136,70
21.993.617,20
1,16
18:10

B

BIENY BIEN YAPI URUNLERI
22,54
59.248.603,52
0,97
18:10

B

BIGCH BUYUK SEFLER EFS
6,73
35.345.234,35
3,86
18:10

B

BIGEN BIRLESIM GRUP ENERJI
48,42
17.846.062,56
10,00
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
210,00
60.591.422,20
1,41
18:10

B

BIMAS BIM MAGAZALAR
380,50
4.573.454.855,50
0,85
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,00
50.232.403,60
0,06
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,89
124.055.585,98
0,23
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,41
125.889.462,19
1,02
18:10

B

BIZIM MAGAZALARI
27,00
6.790.098,88
0,66
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,57
90.014.678,14
0,63
18:10

B

BLCYT BILICI YATIRIM
25,10
223.349.340,76
8,73
18:10

B

BLUME METAL KIMYA
32,60
94.720.227,52
2,52
18:10

B

BMSCH BMS CELIK HASIR
16,00
33.660.656,29
1,54
18:10

B

BMSTL BMS BIRLESIK METAL
85,30
107.152.295,55
0,29
18:10

B

BNTAS BANTAS AMBALAJ
6,69
17.945.489,77
0,74
18:10

B

BOBET BOGAZICI BETON SANAYI
18,88
51.548.892,85
0,32
18:10

B

BORLS BORLEASE OTOMOTIV
5,38
129.812.190,62
3,93
18:10

B

BORSK BOR SEKER
6,00
59.972.947,49
0,83
18:10

B

BOSSA
6,50
10.460.624,39
0,78
18:10

B

BRISA
90,80
16.411.891,55
0,17
18:10

B

BRKO BIRKO MENSUCAT
12,32
12.024.639,52
10,00
18:10

B

BRKSN BERKOSAN YALITIM
8,06
5.661.312,94
1,95
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
91,90
48.920.902,20
1,04
18:10

B

BRLSM BIRLESIM MUHENDISLIK
20,90
290.253.407,80
4,22
18:10

B

BRMEN BIRLIK MENSUCAT
10,74
924.743,66
2,36
18:10

B

BRSAN BORUSAN BORU SANAYI
619,00
2.305.736.893,00
3,51
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.989,00
137.583.598,00
0,10
18:10

B

BSOKE BATISOKE CIMENTO
33,38
108.709.873,34
0,48
18:10

B

BTCIM BATI CIMENTO
5,87
245.101.974,01
0,51
18:10

B

BUCIM BURSA CIMENTO
5,93
27.776.675,94
1,00
18:10

B

BULGS BULLS GSYO
38,94
119.581.659,52
2,65
18:10

B

BURCE LIK
44,00
76.533.944,28
2,96
18:10

B

BURVA BURCELIK VANA
1.027,00
23.334.395,00
4,02
18:10

B

BVSAN BULBULOGLU VINC
119,60
155.704.141,40
1,44
18:10

B

BYDNR BAYDONER RESTORANLARI
39,40
30.867.908,74
2,38
18:10

C

CANTE CAN2 TERMIK
1,46
537.103.497,81
2,67
18:10

C

CASA EMTIA PETROL
79,00
1.377.117,45
2,41
18:10

C

CATES ELEKTRIK
39,28
45.289.009,60
4,20
18:10

C

CCOLA COCA COLA ICECEK
79,10
471.029.761,00
0,96
18:10

C

CELHA CELIK HALAT
17,68
338.467.645,18
9,33
18:10

C

CEMAS DOKUM
4,60
68.570.832,79
1,71
18:10

C

CEMTS CEMTAS
10,00
24.164.318,25
0,60
18:10

C

CEMZY CEM ZEYTIN
13,31
73.491.824,39
0,45
18:10

C

CEOEM CEO EVENT MEDYA
25,68
42.488.451,72
4,04
18:10

C

CGCAM CAGDAS CAM
45,82
540.362.222,02
1,04
18:10

C

CIMSA
49,32
202.624.277,38
0,36
18:10

C

CLEBI CELEBI
1.612,00
43.949.809,00
0,43
18:10

C

CMBTN CIMBETON
1.526,00
14.027.436,00
1,86
18:10

C

CMENT CIMENTAS
293,00
887.113,00
0,68
18:10

C

CONSE CONSUS ENERJI
2,84
15.185.907,05
2,07
18:10

C

COSMO S YAT. HOLDING
163,60
11.726.955,30
0,25
18:10

C

CRDFA CREDITWEST FAKTORING
40,06
85.002.287,14
4,87
18:10

C

CRFSA CARREFOURSA
149,20
259.947.895,90
2,36
18:10

C

CUSAN CUHADAROGLU METAL
24,72
49.992.890,78
3,74
18:10

C

CVKMD CVK MADEN
41,10
599.953.634,70
2,42
18:10

C

CWENE CW ENERJI
36,70
695.253.816,48
0,97
18:10

D

DAGI GIYIM
7,23
89.406.490,59
1,83
18:10

D

DAPGM DAP GAYRIMENKUL
11,44
2.860.403.814,35
3,05
18:10

D

DARDL DARDANEL
2,08
39.762.023,27
2,35
18:10

D

DCTTR DCT TRADING DIS TICARET
12,00
157.627.315,23
3,77
18:10

D

DENGE HOLDING
2,13
28.669.258,94
1,39
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,04
52.939.702,90
2,03
18:10

D

DERIM OD
41,20
119.221.626,72
3,69
18:10

D

DESA DERI
12,10
8.346.912,00
0,82
18:10

D

DESPC DESPEC BILGISAYAR
43,50
18.493.134,42
0,00
18:10

D

DEVA HOLDING
65,15
66.793.541,10
1,01
18:10

D

DGATE DATAGATE BILGISAYAR
119,20
75.986.819,60
2,61
18:10

D

DGGYO DOGUS GMYO
31,74
3.139.248,36
0,13
18:10

D

DGNMO DOGANLAR MOBILYA
8,96
35.119.235,35
1,32
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,88
6.842.750,52
7,60
18:10

D

DITAS BDY
44,68
414.751.855,62
1,18
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
38.302.936,30
0,49
18:10

D

DMRGD DMR UNLU MAMULLER
9,85
589.787.706,19
4,55
18:10

D

DMSAS DEMISAS DOKUM
8,23
21.529.189,79
4,19
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,72
24.763.085,45
9,98
18:10

D

DOAS DOGUS OTOMOTIV
200,90
809.967.244,90
5,46
18:10

D

DOCO DO-CO
9.897,50
133.436.232,50
3,10
18:10

D

DOFER YAPI MALZEMELERI
34,18
33.796.006,66
1,06
18:10

D

DOFRB DOF ROBOTIK
164,00
1.053.729.698,90
2,03
18:10

D

DOGUB DOGUSAN
107,30
59.860.750,55
7,30
18:10

D

DOHOL DOGAN HOLDING
21,80
140.846.330,28
1,21
18:10

D

DOKTA S DOKUMCULUK
25,70
17.170.994,56
3,82
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.600,00
1.360.838.692,50
1,96
18:10

D

DUNYH DUNYA HOLDING
109,70
99.308.843,50
1,88
18:10

D

DURDO DURAN DOGAN BASIM
5,40
39.450.775,85
1,28
18:10

D

DURKN DURUKAN SEKERLEME
19,02
47.585.165,94
3,94
18:10

D

DYOBY DYO BOYA
15,13
48.915.804,24
1,94
18:10

D

DZGYO DENIZ GMYO
8,30
15.317.552,34
2,35
18:10

E

EBEBK EBEBEK MAGAZACILIK
84,25
42.904.622,15
1,58
18:10

E

ECILC ECZACIBASI ILAC
82,60
257.484.826,05
2,02
18:10

E

ECOGR EEN ENERJI
37,90
214.024.542,72
0,52
18:10

E

ECZYT ECZACIBASI YATIRIM
348,75
86.542.127,50
2,92
18:10

E

EDATA E-DATA TEKNOLOJI
15,35
253.613.331,46
2,42
18:10

E

EDIP GAYRIMENKUL
36,22
27.960.555,40
1,58
18:10

E

EFOR YATIRIM
13,10
874.255.623,89
2,75
18:10

E

EGEEN EGE ENDUSTRI
5.667,50
107.580.730,00
1,48
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
26,96
98.658.328,02
3,23
18:10

E

EGEPO NASMED L
18,80
37.660.068,96
2,49
18:10

E

EGGUB EGE GUBRE
105,10
137.460.633,40
7,24
18:10

E

EGPRO EGE PROFIL
36,74
32.718.309,46
1,34
18:10

E

EGSER EGE SERAMIK
3,11
10.113.593,22
3,42
18:10

E

EKDMR EKINCILER DEMIR CELIK
64,00
4.013.686.927,05
9,97
18:10

E

EKGYO EMLAK KONUT GMYO
19,09
1.658.075.550,31
0,57
18:10

E

EKIZ KIMYA
79,90
2.848.083,70
4,77
18:10

E

EKOS TEKNOLOJI
7,17
296.529.100,07
5,78
18:10

E

EKSUN GIDA
7,08
87.823.419,36
1,00
18:10

E

ELITE NATUREL ORGANIK GIDA
37,40
84.299.816,68
0,21
18:10

E

EMKEL EMEK ELEKTRIK
21,16
162.028.788,10
4,86
18:10

E

EMNIS EMINIS AMBALAJ
158,70
910.204,90
3,70
18:10

E

EMPAE EMPA ELEKTRONIK
158,50
457.339.636,60
9,99
18:10

E

ENDAE ENDA ENERJI HOLDING
21,60
398.361.742,27
9,31
18:10

E

ENERY A ENERJI
8,52
103.877.947,12
0,59
18:10

E

ENJSA ENERJISA ENERJI
104,30
187.312.354,80
1,32
18:10

E

ENKAI ENKA INSAAT
93,80
804.518.316,15
2,44
18:10

E

ENPRA ENPARA BANK
72,00
5.030.188,80
0,00
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
11,97
1.426.833.403,29
10,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,63
99.372.481,45
2,53
18:10

E

EPLAS EGT
5,96
47.832.200,43
0,00
18:10

E

ERBOS AN
186,00
32.422.570,80
0,59
18:10

E

ERCB ERCIYAS CELIK BORU
58,40
42.397.477,60
2,59
18:10

E

EREGL I DEMIR CELIK
38,64
3.509.677.303,32
0,00
18:10

E

ERSU GIDA
29,12
29.551.911,70
7,85
18:10

E

ESCAR FILO
47,36
79.799.857,14
0,59
18:10

E

ESCOM ESCORT TEKNOLOJI
4,90
144.126.605,26
2,58
18:10

E

ESEN BOGA ELEKTRIK
3,77
157.683.799,35
1,31
18:10

E

ETILR ETILER GIDA
5,24
111.792.458,73
0,38
18:10

E

ETYAT EURO TREND YAT. ORT.
12,34
16.715.588,20
6,66
18:10

E

EUHOL EURO YATIRIM HOLDING
11,00
4.478.577,05
2,65
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
9,70
18.979.958,42
3,19
18:10

E

EUPWR EUROPOWER ENERJI
96,60
7.528.309.820,95
9,96
18:10

E

EUREN EUROPEN ENDUSTRI
4,56
137.820.096,49
0,87
18:10

E

EUYO EURO YAT. ORT.
6,88
4.588.208,23
0,00
18:10

E

EYGYO EYG GMYO
2,49
31.282.690,91
0,00
18:10

F

FADE GIDA
16,14
43.102.209,64
0,00
18:10

F

FENER BAHCE FUTBOL
3,31
800.184.692,79
4,89
18:10

F

FLAP KONGRE TOPLANTI HIZ.
14,38
18.513.788,34
0,42
18:10

F

FMIZP F-M IZMIT PISTON
309,25
65.007.353,50
0,57
18:10

F

FONET BILGI TEKNOLOJILERI
5,22
154.864.160,22
1,14
18:10

F

FORMT FORMET METAL VE CAM
2,23
154.295.943,69
2,19
18:10

F

FORTE BILGI ILETISIM
92,30
113.159.208,05
0,86
18:10

F

FRIGO PAK GIDA
3,03
64.486.869,18
2,26
18:10

F

FRMPL FORMUL PLASTIK VE METAL
39,60
344.997.294,94
0,87
18:10

F

FROTO FORD OTOSAN
87,45
1.943.252.397,25
1,33
18:10

F

FZLGY FUZUL GMYO
16,20
1.125.033.509,59
2,60
18:10

G

GARAN TI BANKASI
128,20
2.859.072.388,50
1,69
18:10

G

GARFA GARANTI FAKTORING
32,30
64.425.802,78
4,40
18:10

G

GATEG GATE GROUP TEKNOLOJI
300,00
17.654.536,50
0,00
18:10

G

GEDIK Y. MEN. DEG.
6,95
139.985.421,92
3,34
18:10

G

GEDZA GEDIZ AMBALAJ
33,86
238.737.659,86
3,74
18:10

G

GENIL GEN ILAC
8,18
224.869.853,07
1,56
18:10

G

GENKM GENTAS KIMYA
18,81
2.582.260.090,48
1,16
18:10

G

GENTS GENTAS
6,58
60.180.238,45
3,66
18:10

G

GEREL GERSAN ELEKTRIK
42,02
322.550.659,32
1,30
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
89,65
6.138.780.494,60
2,87
18:10

G

GIPTA OFIS KIRTASIYE
69,90
89.513.408,80
1,48
18:10

G

GLBMD GLOBAL MEN. DEG.
13,02
18.052.830,49
6,29
18:10

G

GLCVY GELECEK VARLIK YONETIMI
57,35
42.438.430,70
1,12
18:10

G

GLRMK GULERMAK AGIR SANAYI
170,00
514.766.738,70
2,07
18:10

G

GLRYH GULER YAT. HOLDING
3,28
53.854.584,92
2,38
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,37
52.271.029,37
2,47
18:10

G

GMTAS GIMAT MAGAZACILIK
44,60
192.917.271,96
5,91
18:10

G

GOKNR GOKNUR GIDA
24,42
341.012.770,16
3,83
18:10

G

GOLTS GOLTAS CIMENTO
322,00
28.131.525,75
1,38
18:10

G

GOODY GOOD-YEAR
16,00
25.768.768,56
1,07
18:10

G

GOZDE GIRISIM
20,38
37.314.372,76
1,60
18:10

G

GRNYO GARANTI YAT. ORT.
18,90
6.880.664,15
2,22
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,00
89.231.357,00
0,82
18:10

G

GRTHO GRAINTURK HOLDING
223,70
514.709.763,40
8,75
18:10

G

GSDDE GSD DENIZCILIK
13,76
472.133.137,80
8,33
18:10

G

GSDHO GSD HOLDING
6,00
1.010.117.397,85
8,12
18:10

G

GSRAY GALATASARAY SPORTIF
1,06
160.508.649,62
1,85
18:10

G

GUBRF GUBRE FABRIK.
470,25
943.884.043,25
1,88
18:10

G

GUNDG GUNDOGDU GIDA
1.240,00
479.883.696,00
4,83
18:10

G

GWIND GALATA WIND ENERJI
26,38
218.527.694,00
2,73
18:10

G

GZNMI GEZINOMI SEYAHAT
63,45
189.792.160,80
2,53
18:10

H

HALKB T. HALK BANKASI
45,24
2.430.174.367,86
3,00
18:10

H

HATEK HATAY TEKSTIL
16,07
20.564.042,93
2,96
18:10

H

HATSN HATSAN GEMI
56,95
276.543.300,80
5,95
18:10

H

HDFGS HEDEF GIRISIM
2,66
277.989.066,02
4,72
18:10

H

HEDEF HOLDING
114,70
265.044.131,30
4,27
18:10

H

HEKTS HEKTAS
3,66
1.637.196.958,31
4,19
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,18
56.682.476,01
3,01
18:10

H

HLGYO HALK GMYO
6,21
207.387.928,39
0,32
18:10

H

HOROZ LOJISTIK
62,35
101.514.534,75
1,50
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
121,00
1.088.535.676,30
7,91
18:10

H

HTTBT HITIT BILGISAYAR
39,80
25.308.752,44
2,21
18:10

H

HUBVC HUB GIRISIM
3,08
10.627.961,45
3,75
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,81
125.646.602,64
1,80
18:10

H

HURGZ HURRIYET GZT.
6,50
42.050.482,04
2,99
18:10

I

ICBCT ICBC TURKEY BANK
19,34
95.760.773,32
5,10
18:10

I

ICUGS ICU GIRISIM
5,16
116.540.554,52
6,18
18:10

I

IDGYO IDEALIST GMYO
4,81
21.255.220,76
9,42
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
122,40
321.554.112,40
0,49
18:10

I

IHAAS IHLAS HABER AJANSI
96,70
277.847.177,20
5,28
18:10

I

IHEVA IHLAS EV ALETLERI
2,10
3.822.714,76
0,94
18:10

I

IHGZT IHLAS GAZETECILIK
1,35
25.237.147,08
0,00
18:10

I

IHLAS HOLDING
1,26
197.000.529,74
6,67
18:10

I

IHLASR IHLAS HOLDING - RHKP
0,26
57.683.949,62
27,78
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,81
30.940.770,80
2,16
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,63
5.996.465,90
1,21
18:10

I

IMASM IMAS MAKINA
3,04
59.689.932,41
0,65
18:10

I

INDES INDEKS BILGISAYAR
11,34
88.476.796,99
2,24
18:10

I

INFO YATIRIM
3,60
64.178.596,61
2,44
18:10

I

INGRM INGRAM BILISIM
434,75
50.953.622,50
0,35
18:10

I

INTEK INNOSA TEKNOLOJI
231,10
1.697.987,40
2,90
18:10

I

INTEM A
261,00
16.453.735,75
2,25
18:10

I

INVEO YATIRIM HOLDING
7,72
63.990.016,92
3,38
18:10

I

INVES TCO HOLDING
645,00
40.258.052,00
0,15
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,90
987.215,60
0,79
18:10

I

ISBTR IS BANKASI (B)
420.000,00
6.288.000,00
5,00
18:10

I

ISCTR IS BANKASI (C)
13,73
3.896.965.621,13
0,72
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
60,55
122.092.642,20
4,27
18:10

I

ISFIN IS FIN.KIR.
19,32
49.208.883,71
1,28
18:10

I

ISGSY IS GIRISIM
103,70
58.548.195,40
1,24
18:10

I

ISGYO IS GMYO
20,30
34.068.061,18
0,49
18:10

I

ISKPL ISIK PLASTIK
11,10
3.077.525.395,66
9,98
18:10

I

ISKUR IS BANKASI (KUR.)
2.915.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,74
275.745.723,18
1,05
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,75
16.463.380,78
4,08
18:10

I

ISYAT IS YAT. ORT.
7,92
6.530.462,85
0,00
18:10

I

IZENR IZDEMIR ENERJI
10,00
355.826.329,29
0,89
18:10

I

IZFAS IZMIR FIRCA
62,15
317.294.216,30
2,89
18:10

I

IZINV IZ YATIRIM HOLDING
62,30
15.425.380,60
1,89
18:10

I

IZMDC IZMIR DEMIR CELIK
7,87
47.491.761,23
0,76
18:10

J

JANTS A JANT SANAYI
16,70
18.227.554,63
0,60
18:10

K

KAPLM KAPLAMIN
549,50
125.571.897,00
6,29
18:10

K

KAREL ELEKTRONIK
11,72
675.071.545,66
7,82
18:10

K

KARSN KARSAN OTOMOTIV
12,07
160.420.050,19
3,36
18:10

K

KARTN KARTONSAN
122,50
64.293.169,40
6,06
18:10

K

KATMR KATMERCILER EKIPMAN
2,72
280.851.387,77
0,37
18:10

K

KAYSE RI SEKER FABRIKASI
4,46
30.907.213,76
0,89
18:10

K

KBORU KUZEY BORU
23,92
255.076.557,26
0,34
18:10

K

KCAER KOCAER CELIK
14,40
347.707.816,26
2,37
18:10

K

KCHOL KOC HOLDING
185,00
2.049.428.706,60
0,91
18:10

K

KENT GIDA
378,25
2.996.166,25
0,92
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,60
44.065.189,90
8,02
18:10

K

KFEIN KAFEIN YAZILIM
10,13
104.108.351,50
3,43
18:10

K

KGYO KORAY GMYO
12,51
110.447.903,05
0,32
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,37
27.056.522,27
2,56
18:10

K

KLGYO KILER GMYO
4,92
79.292.535,63
1,03
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,18
52.496.361,12
0,07
18:10

K

KLMSN KLIMASAN KLIMA
32,22
14.876.516,48
2,36
18:10

K

KLNMA T. KALKINMA BANK.
9,00
2.302.381,63
3,12
18:10

K

KLRHO KILER HOLDING
95,00
718.709.091,70
5,47
18:10

K

KLSER KALESERAMIK
29,08
158.704.188,10
4,83
18:10

K

KLSYN KOLEKSIYON MOBILYA
14,12
150.870.831,62
3,98
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,30
99.808.718,85
0,75
18:10

K

KMPUR KIMTEKS POLIURETAN
20,72
40.259.843,82
0,38
18:10

K

KNFRT KONFRUT TARIM
14,65
200.354.101,75
9,98
18:10

K

KOCMT KOC METALURJI
2,45
32.037.229,07
0,81
18:10

K

KONKA KONYA KAGIT
14,76
22.753.312,91
0,27
18:10

K

KONTR OLMATIK TEKNOLOJI
6,20
715.184.187,11
6,06
18:10

K

KONYA CIMENTO
3.685,00
27.479.140,00
2,25
18:10

K

KOPOL KOZA POLYESTER
6,19
86.365.352,20
3,17
18:10

K

KORDS A TEKNIK TEKSTIL
84,45
391.176.790,55
9,96
18:10

K

KOTON MAGAZACILIK
14,58
52.625.254,69
0,82
18:10

K

KRDMA KARDEMIR (A)
40,02
541.834.866,96
1,11
18:10

K

KRDMB KARDEMIR (B)
113,00
921.763.661,50
1,25
18:10

K

KRDMD KARDEMIR (D)
38,08
1.768.530.314,94
2,56
18:10

K

KRGYO KORFEZ GMYO
2,94
242.725.253,60
9,29
18:10

K

KRONT KRON TEKNOLOJI
19,38
38.805.426,70
2,66
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
25.905.865,07
0,22
18:10

K

KRSTL KRISTAL KOLA
11,16
74.857.525,34
1,67
18:10

K

KRTEK KARSU TEKSTIL
23,76
3.875.420,78
1,82
18:10

K

KRVGD KERVAN GIDA
3,01
19.005.544,41
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.837,50
1.899.580,00
1,13
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
161,00
2.741.779.864,60
0,63
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
89,85
81.441.069,45
2,55
18:10

K

KUTPO KUTAHYA PORSELEN
89,45
14.023.036,75
0,17
18:10

K

KUVVA GIDA
157,20
21.800.775,90
4,38
18:10

K

KUYAS YATIRIM
72,55
370.317.734,95
1,02
18:10

K

KZBGY KIZILBUK GYO
3,15
363.207.042,02
9,76
18:10

K

KZGYO KUZUGRUP GMYO
23,82
47.787.180,46
0,83
18:10

L

LIDER LDR TURIZM
117,30
140.564.880,20
4,56
18:10

L

LIDFA LIDER FAKTORING
2,83
25.785.145,27
0,00
18:10

L

LILAK LILA KAGIT
34,64
86.342.423,76
1,87
18:10

L

LINK BILGISAYAR
6,77
239.180.412,52
3,01
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,54
17.419.402,65
0,70
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,10
149.854.587,04
2,02
18:10

L

LOGO YAZILIM
142,00
94.599.471,00
2,27
18:10

L

LRSHO LORAS HOLDING
3,35
79.638.937,44
1,82
18:10

L

LUKSK LUKS KADIFE
98,45
10.025.191,95
3,95
18:10

L

LXGYO LUXERA GMYO
17,05
342.659.375,53
4,70
18:10

L

LYDHO LYDIA HOLDING
183,30
32.492.557,40
0,66
18:10

L

LYDYE LYDIA YESIL ENERJI
14.550,00
39.555.500,00
2,84
18:10

M

MAALT MARMARIS ALTINYUNUS
1.189,00
281.186.790,00
7,18
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,80
62.515.889,34
1,32
18:10

M

MAGEN MARGUN ENERJI
37,10
592.674.235,22
10,00
18:10

M

MAKIM MAKINE
17,58
138.373.906,71
3,47
18:10

M

MAKTK MAKINA TAKIM
12,64
41.831.729,92
1,71
18:10

M

MANAS ENERJI YONETIMI
26,60
864.242.999,28
0,15
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,04
34.523.769,91
3,62
18:10

M

MARKA YATIRIM HOLDING
71,75
144.102.522,80
1,56
18:10

M

MARMR MARMARA HOLDING
2,46
164.775.565,73
0,00
18:10

M

MARTI OTEL
1,79
101.255.653,91
3,24
18:10

M

MAVI GIYIM
43,54
501.740.500,78
2,81
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
190,00
450.247.061,30
0,89
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,48
27.457.318,20
1,87
18:10

M

MEGAP MEGA POLIETILEN
2,39
1.935.662,10
0,00
18:10

M

MEGMT MEGA METAL
84,55
569.194.221,00
3,62
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,83
143.523.915,17
0,26
18:10

M

MEPET METRO PETROL VE TESISLERI
25,86
15.371.753,76
4,93
18:10

M

MERCN MERCAN KIMYA
22,66
77.273.458,96
2,07
18:10

M

MERIT TURIZM
17,15
90.400.992,30
3,27
18:10

M

MERKO GIDA
2,15
747.208.167,13
9,66
18:10

M

METRO HOLDING
8,68
74.612.092,32
2,47
18:10

M

MEYSU GIDA
16,85
278.237.573,42
3,77
18:10

M

MGROS MIGROS TICARET
668,00
893.138.271,50
0,89
18:10

M

MHRGY MHR GMYO
4,18
15.248.265,48
2,11
18:10

M

MIATK MIA TEKNOLOJI
46,90
1.424.476.656,50
0,21
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
56,65
1.862.253,75
5,03
18:10

M

MNDRS MENDERES TEKSTIL
11,30
29.210.170,36
1,14
18:10

M

MNDTR MONDI TURKEY
5,63
6.330.183,87
0,18
18:10

M

MOBTL MOBILTEL ILETISIM
15,43
153.987.863,64
3,56
18:10

M

MOGAN ENERJI
12,64
342.735.480,65
3,51
18:10

M

MOPAS MARKETCILIK
37,10
609.216.477,66
3,69
18:10

M

MPARK MLP SAGLIK
446,00
159.578.327,50
0,83
18:10

M

MRGYO MARTI GMYO
1,56
87.091.704,48
3,11
18:10

M

MRSHL MARSHALL
1.497,00
21.261.679,00
1,84
18:10

M

MSGYO MISTRAL GMYO
6,08
16.405.347,28
0,16
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,18
42.882.884,24
1,55
18:10

M

MTRYO METRO YAT. ORT.
10,08
2.063.061,76
0,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,96
2.355.663,08
0,50
18:10

N

NATEN NATUREL ENERJI
6,75
43.416.418,92
1,32
18:10

N

NETAS TELEKOM.
64,80
107.861.398,45
7,16
18:10

N

NETCD NETCAD YAZILIM
186,00
1.180.517.018,20
0,11
18:10

N

NIBAS NIGBAS NIGDE BETON
4,90
300.329.912,17
9,87
18:10

N

NTGAZ NATURELGAZ
12,37
41.672.909,26
0,48
18:10

N

NTHOL NET HOLDING
40,06
116.458.501,22
0,10
18:10

N

NUGYO NUROL GMYO
10,40
29.981.289,40
3,70
18:10

N

NUHCM NUH CIMENTO
211,80
16.811.327,90
1,40
18:10

O

OBAMS OBA MAKARNACILIK
6,92
282.707.789,73
0,57
18:10

O

OBASE BILGISAYAR
39,20
47.074.257,72
4,99
18:10

O

ODAS ELEKTRIK
7,06
611.582.623,67
4,34
18:10

O

ODINE TEKNOLOJI
1.500,00
471.604.890,00
5,63
18:10

O

OFSYM OFIS YEM GIDA
62,30
286.005.650,80
9,97
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
269,00
112.552.476,50
2,54
18:10

O

ONRYT ONUR TEKNOLOJI
67,50
300.810.458,80
0,75
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,41
6.571.394,04
3,29
18:10

O

ORGE ENERJI ELEKTRIK
107,50
158.314.950,20
2,36
18:10

O

ORMA N MAHSULLERI
204,90
1.846.076,90
2,06
18:10

O

OSMEN OSMANLI MENKUL
7,22
11.620.535,64
1,37
18:10

O

OSTIM ENDUSTRIYEL YAT
2,75
43.580.067,98
1,43
18:10

O

OTKAR OTOKAR
353,75
225.439.245,00
2,08
18:10

O

OTTO HOLDING
204,50
423.093.607,00
3,02
18:10

O

OYAKC OYAK CIMENTO
21,02
569.301.902,24
0,86
18:10

O

OYAYO OYAK YAT. ORT.
48,00
7.162.632,32
1,01
18:10

O

OYLUM SINAI YATIRIMLAR
8,50
7.128.882,24
0,83
18:10

O

OYYAT OYAK YATIRIM MENKUL
44,08
10.252.065,60
2,52
18:10

O

OZATD OZATA DENIZCILIK
1.494,00
146.372.581,00
0,53
18:10

O

OZGYO OZDERICI GMYO
2,15
34.927.743,61
1,83
18:10

O

OZKGY OZAK GMYO
14,14
48.679.888,95
0,84
18:10

O

OZRDN OZERDEN AMBALAJ
32,00
15.515.121,40
4,08
18:10

O

OZSUB OZSU BALIK
28,22
39.686.248,40
2,29
18:10

O

OZYSR OZYASAR TEL
12,00
25.167.839,16
0,74
18:10

P

PAGYO PANORA GMYO
129,40
34.131.589,00
8,10
18:10

P

PAHOL PASIFIK HOLDING
1,64
513.926.842,23
1,23
18:10

P

PAMEL ELEKTRIK
82,15
19.038.910,05
0,96
18:10

P

PAPIL ON SAVUNMA
14,61
125.478.746,17
0,21
18:10

P

PARSN PARSAN
80,15
35.016.486,70
1,05
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
117,00
799.801.598,50
4,46
18:10

P

PATEK PASIFIK TEKNOLOJI
23,78
561.971.692,70
1,02
18:10

P

PCILT PC ILETISIM MEDYA
33,10
107.123.258,38
8,06
18:10

P

PEKGY PEKER GMYO
12,15
1.153.127.335,21
1,08
18:10

P

PENGD PENGUEN GIDA
12,50
67.349.216,03
6,58
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,60
41.540.147,62
1,55
18:10

P

PETKM PETKIM
19,95
1.485.528.906,21
1,34
18:10

P

PETUN PINAR ET VE UN
12,15
7.940.248,97
0,00
18:10

P

PGSUS PEGASUS
166,80
1.283.459.119,90
1,24
18:10

P

PINSU PINAR SU
11,37
29.900.588,24
0,35
18:10

P

PKART PLASTIKKART
120,00
101.539.006,50
7,19
18:10

P

PKENT PETROKENT TURIZM
149,80
17.008.190,60
0,13
18:10

P

PLTUR PLATFORM TURIZM
22,40
40.919.610,88
0,09
18:10

P

PNLSN PANELSAN CATI CEPHE
46,28
41.305.823,46
2,07
18:10

P

PNSUT PINAR SUT
12,33
24.331.093,62
0,57
18:10

P

POLHO POLISAN HOLDING
20,10
44.149.507,45
0,59
18:10

P

POLTK POLITEKNIK METAL
4.877,50
31.517.727,50
1,46
18:10

P

PRDGS PARDUS GIRISIM
7,72
36.037.264,44
0,64
18:10

P

PRKAB TURK PRYSMIAN KABLO
38,78
45.117.269,78
1,77
18:10

P

PRKME PARK ELEK.MADENCILIK
17,21
25.449.829,18
1,15
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
45,40
463.526.687,38
3,85
18:10

P

PSDTC PERGAMON DIS TICARET
119,30
4.743.734,80
0,50
18:10

P

PSGYO PASIFIK GMYO
3,27
657.472.871,58
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
37,06
580.467,86
0,05
18:10

Q

QNBTR QNB BANK
212,50
2.167.120,50
1,16
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,85
362.656.126,34
1,53
18:10

R

RALYH RAL YATIRIM HOLDING
255,00
1.041.349.939,85
4,51
18:10

R

RAYSG RAY SIGORTA
204,00
272.499.519,50
4,40
18:10

R

REEDR REEDER TEKNOLOJI
7,24
181.572.027,14
0,82
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
197,80
313.194.466,40
0,80
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,70
11.708.310,81
1,46
18:10

R

RODRG RODRIGO TEKSTIL
26,82
5.166.116,82
0,68
18:10

R

RTALB RTA LABORATUVARLARI
3,67
118.695.427,21
9,88
18:10

R

RUBNS RUBENIS TEKSTIL
34,00
208.005.021,70
0,83
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,72
93.684.886,63
2,90
18:10

R

RYGYO REYSAS GMYO
32,14
53.145.571,74
0,68
18:10

R

RYSAS REYSAS LOJISTIK
25,94
182.325.560,18
0,86
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,24
196.352.865,86
4,04
18:10

S

SAHOL SABANCI HOLDING
91,15
2.027.202.465,95
0,05
18:10

S

SAMAT SARAY MATBAACILIK
6,87
22.299.196,59
5,76
18:10

S

SANEL MUHENDISLIK
50,20
36.028.368,05
8,73
18:10

S

SANFM SANIFOAM ENDUSTRI
10,09
232.633.184,86
3,17
18:10

S

SANKO PAZARLAMA
21,50
7.656.781,54
2,09
18:10

S

SARKY SARKUYSAN
28,02
232.156.503,82
1,06
18:10

S

SASA POLYESTER
2,50
5.760.150.046,17
0,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
54,00
161.770.049,75
4,17
18:10

S

SDTTR SDT UZAY VE SAVUNMA
234,30
327.470.314,30
2,58
18:10

S

SEGMN SEGMEN KARDESLER GIDA
54,00
54.315.037,50
3,23
18:10

S

SEGYO SEKER GMYO
4,90
18.037.889,74
0,41
18:10

S

SEKFK SEKER FIN. KIR.
10,07
1.620.366,62
1,37
18:10

S

SEKUR O PLASTIK
9,44
73.535.486,86
5,01
18:10

S

SELEC SELCUK ECZA DEPOSU
102,50
296.155.342,40
6,27
18:10

S

SELVA GIDA
2,10
81.501.131,13
1,87
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,35
109.235.820,80
6,97
18:10

S

SEYKM SEYITLER KIMYA
4,69
8.845.098,26
3,10
18:10

S

SILVR SILVERLINE ENDUSTRI
2,65
4.148.644,90
0,38
18:10

S

SISE CAM
44,20
1.572.134.467,04
0,32
18:10

S

SKBNK SEKERBANK
13,30
347.330.775,95
1,14
18:10

S

SKTAS SOKTAS
3,28
36.274.818,19
0,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
295,00
9.974.750,00
4,30
18:10

S

SKYMD SEKER YATIRIM
12,99
34.304.066,03
2,33
18:10

S

SMART IKS YAZILIM
34,38
95.477.028,38
3,97
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,36
697.215.522,76
2,34
18:10

S

SMRVA SUMER VARLIK YONETIM
13,99
390.441.173,90
2,10
18:10

S

SNGYO SINPAS GMYO
3,66
74.461.307,44
1,95
18:10

S

SNICA SANICA ISI SANAYI
4,04
41.633.127,41
0,50
18:10

S

SNPAM SONMEZ PAMUKLU
21,54
1.002.542,44
2,27
18:10

S

SODSN SODAS SODYUM SANAYII
8,66
1.352.884,94
3,78
18:10

S

SOKE DEGIRMENCILIK
15,61
58.052.023,62
0,58
18:10

S

SOKM SOK MARKETLER TICARET
48,80
272.455.617,94
0,62
18:10

S

SONME Z FILAMENT
128,30
3.940.389,20
3,14
18:10

S

SRVGY SERVET GMYO
3,13
267.034.244,62
3,64
18:10

S

SUMAS SUNI TAHTA
393,00
2.541.701,75
6,21
18:10

S

SUNTK SUN TEKSTIL
30,72
16.056.083,74
1,60
18:10

S

SURGY SUR TATIL EVLERI GMYO
75,00
205.988.524,75
0,86
18:10

S

SUWEN TEKSTIL
7,38
16.640.959,94
1,60
18:10

S

SVGYO SAVUR GMYO
19,90
591.455.911,96
1,09
18:10

T

TABGD TAB GIDA
270,00
223.310.382,75
3,91
18:10

T

TARKM TARKIM BITKI KORUMA
539,00
138.479.017,00
0,75
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,32
315.878.100,53
1,26
18:10

T

TATGD TAT GIDA
18,60
50.662.002,28
2,72
18:10

T

TAVHL TAV HAVALIMANLARI
260,50
952.852.121,25
1,36
18:10

T

TBORG T.TUBORG
135,10
13.406.501,20
0,30
18:10

T

TCELL TURKCELL
104,60
1.649.592.669,20
0,85
18:10

T

TCKRC KIRAC GALVANIZ
142,60
1.155.051.387,90
2,99
18:10

T

TDGYO TREND GMYO
16,10
39.092.718,72
1,23
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
31,50
1.522.466.176,48
1,61
18:10

T

TEKTU TEK-ART TURIZM
10,54
85.936.863,96
0,00
18:10

T

TERA YATIRIM MENKUL DEGERLER
204,10
1.693.859.573,70
2,00
18:10

T

TEZOL EUROPAP KAGIT
18,01
90.915.165,11
3,69
18:10

T

TGSAS TGS DIS TICARET
186,40
239.396.828,30
5,13
18:10

T

THYAO TURK HAVA YOLLARI
295,50
9.389.712.061,75
0,42
18:10

T

TKFEN TEKFEN HOLDING
136,90
1.854.962.748,10
5,19
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
19,80
52.440.080,17
2,75
18:10

T

TLMAN TRABZON LIMAN
97,55
32.846.343,30
3,89
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
412,75
276.357.754,00
0,24
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
90,80
58.110.051,30
1,84
18:10

T

TNZTP TAPDI TINAZTEPE
24,26
36.326.291,10
0,25
18:10

T

TOASO TOFAS OTO. FAB.
290,00
762.379.896,50
1,69
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,00
3.739.051.053,70
1,87
18:10

T

TRCAS TURCAS HOLDING
43,42
24.564.867,16
0,78
18:10

T

TRENJ TR DOGAL ENERJI
83,00
130.955.408,60
4,21
18:10

T

TRGYO TORUNLAR GMYO
98,95
206.889.853,50
1,05
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.680,00
160.398.339,00
0,88
18:10

T

TRILC TURK ILAC SERUM
1,46
32.670.167,42
9,88
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
108,00
529.454.278,50
5,18
18:10

T

TSGYO TSKB GMYO
6,69
32.141.543,39
0,45
18:10

T

TSKB T.S.K.B.
11,60
197.520.564,77
0,69
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,92
117.871.174,79
2,13
18:10

T

TTKOM TURK TELEKOM
61,25
1.568.076.913,50
2,62
18:10

T

TTRAK TURK TRAKTOR
435,00
58.024.325,00
1,30
18:10

T

TUCLK TUGCELIK
4,14
31.567.583,75
0,72
18:10

T

TUKAS
2,39
219.501.723,62
0,42
18:10

T

TUPRS TUPRAS
234,80
4.260.560.189,00
2,31
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,14
333.810.956,44
0,99
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,08
12.578.945,20
2,77
18:10

T

TURSG TURKIYE SIGORTA
12,56
225.772.565,70
0,08
18:10

U

UCAYM UCAY MUHENDISLIK
36,46
603.447.437,44
1,45
18:10

U

UFUK YATIRIM
1.306,00
44.929.002,00
3,76
18:10

U

ULAS LAR TURIZM YAT.
27,30
16.500.650,62
6,25
18:10

U

ULKER BISKUVI
114,50
462.517.240,90
0,87
18:10

U

ULUFA ULUSAL FAKTORING
3,82
90.277.480,64
1,06
18:10

U

ULUSE ULUSOY ELEKTRIK
307,00
97.765.163,75
4,29
18:10

U

ULUUN ULUSOY UN SANAYI
8,04
40.723.145,84
2,66
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,68
21.637.900,13
3,21
18:10

U

USAK SERAMIK
1,49
71.286.752,97
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
31,58
970.524.158,30
3,07
18:10

V

VAKFA VAKIF FAKTORING
12,33
478.156.741,54
1,23
18:10

V

VAKFN VAKIF FIN. KIR.
1,67
440.384.675,71
0,00
18:10

V

VAKKO TEKSTIL
80,25
98.862.286,50
2,16
18:10

V

VANGD VANET GIDA
82,00
13.726.547,60
2,96
18:10

V

VBTYZ VBT YAZILIM
30,36
141.002.246,10
5,18
18:10

V

VERTU VERUSATURK GIRISIM
37,96
13.525.766,90
0,42
18:10

V

VERUS A HOLDING
600,00
56.965.816,00
0,99
18:10

V

VESBE VESTEL BEYAZ ESYA
6,27
78.501.231,53
3,98
18:10

V

VESTL VESTEL
24,46
131.076.030,98
2,55
18:10

V

VKFYO VAKIF YAT. ORT.
28,70
5.625.253,46
1,06
18:10

V

VKGYO VAKIF GMYO
2,71
55.588.933,32
0,00
18:10

V

VKING VIKING KAGIT
25,54
13.704.968,32
1,47
18:10

V

VRGYO VERA KONSEPT GMYO
2,10
70.102.422,12
3,67
18:10

V

VSNMD VISNE MADENCILIK
88,00
178.395.955,40
2,33
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,82
41.449.203,87
1,23
18:10

Y

YATAS
39,28
33.906.185,84
1,80
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,08
118.088.892,14
0,91
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
16,48
728.449,91
2,49
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
111,70
1.425.575.707,70
3,43
18:10

Y

YESIL YATIRIM HOLDING
1,42
15.382.464,86
1,39
18:10

Y

YGGYO YENI GIMAT GMYO
212,40
35.500.465,10
2,12
18:10

Y

YIGIT AKU
23,88
109.585.228,20
3,71
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,80
4.217.368.310,82
2,08
18:10

Y

YKSLN YUKSELEN CELIK
3,30
18.289.973,75
3,51
18:10

Y

YONGA MOBILYA
55,90
2.047.051,70
0,72
18:10

Y

YUNSA
10,49
88.088.054,13
2,64
18:10

Y

YYAPI YESIL YAPI
0,97
5.830.840,74
1,02
18:10

Y

YYLGD YAYLA GIDA
11,31
54.757.496,69
0,62
18:10

Z

ZEDUR ENERJI
10,11
43.344.402,26
5,51
18:10

Z

ZERGY ZERAY GMYO
14,50
225.510.138,43
2,68
18:10

Z

ZGYO Z GMYO
41,04
286.288.732,88
4,51
18:10

Z

ZOREN ZORLU ENERJI
2,91
84.946.996,63
0,68
18:10

Z

ZRGYO ZIRAAT GMYO
17,17
99.350.727,18
0,76
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.