a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,49
273.865.788,62
3,75
12:09

A

A1YEN A1 YENILENEBILIR ENERJI
30,72
43.929.843,10
2,04
12:09

A

ACSEL ACIPAYAM SELULOZ
105,50
9.440.230,60
0,47
12:08

A

ADEL KALEMCILIK
33,78
23.461.096,90
0,30
12:08

A

ADESE GAYRIMENKUL
1,38
723.301.193,08
2,13
12:09

A

ADGYO ADRA GMYO
68,60
21.963.827,70
0,73
12:09

A

AEFES ANADOLU EFES
18,89
497.728.187,41
0,48
12:09

A

AFYON CIMENTO
14,84
24.932.635,57
0,82
12:09

A

AGESA HAYAT EMEKLILIK
240,90
31.546.978,60
0,90
12:08

A

AGHOL ANADOLU GRUBU HOLDING
34,82
157.686.049,64
2,41
12:08

A

AGROT ECH TEKNOLOJI
3,17
37.881.385,46
1,55
12:09

A

AGYO ATAKULE GMYO
7,69
1.196.804,57
0,13
12:06

A

AHGAZ AHLATCI DOGALGAZ
26,36
72.182.182,70
2,37
12:09

A

AHSGY AHES GMYO
22,50
7.966.393,92
2,17
12:08

A

AKBNK AKBANK
90,40
5.693.513.155,95
1,57
12:09

A

AKCNS AKCANSA
183,70
327.309.997,10
3,47
12:09

A

AKENR AKENERJI
11,07
36.737.837,28
0,98
12:08

A

AKFGY AKFEN GMYO
3,01
26.523.362,76
0,33
12:08

A

AKFIS AKFEN INSAAT
22,54
19.586.862,28
0,09
12:08

A

AKFYE AKFEN YEN. ENERJI
18,57
36.932.696,99
0,49
12:09

A

AKGRT AKSIGORTA
8,30
67.526.601,32
2,35
12:09

A

AKMGY AKMERKEZ GMYO
208,00
1.609.465,40
0,00
12:09

A

AKSA
10,58
101.000.004,22
1,31
12:09

A

AKSEN AKSA ENERJI
73,75
316.777.552,20
0,34
12:08

A

AKSGY AKIS GMYO
8,83
8.452.908,27
0,11
12:08

A

AKSUE AKSU ENERJI
23,84
14.275.837,84
0,85
12:09

A

AKYHO AKDENIZ YATIRIM HOLDING
2,84
6.502.219,76
2,74
12:08

A

ALARK O HOLDING
107,50
641.824.680,90
1,83
12:08

A

ALBRK ALBARAKA TURK
8,99
104.964.275,64
0,00
12:08

A

ALCAR ALARKO CARRIER
891,00
13.139.152,50
0,72
12:09

A

ALCTL ALCATEL LUCENT TELETAS
136,80
27.200.799,30
1,01
12:09

A

ALFAS ALFA SOLAR ENERJI
41,32
53.786.615,50
2,36
12:09

A

ALGYO ALARKO GMYO
5,24
41.579.791,71
0,19
12:08

A

ALKA ALKIM KAGIT
13,23
50.349.047,26
1,12
12:09

A

ALKIM KIMYA
19,49
11.461.529,48
0,61
12:08

A

ALKLC ALTINKILIC GIDA VE SUT
269,75
293.803.895,75
3,55
12:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,52
502.048.922,88
5,00
12:09

A

ALTNY ALTINAY SAVUNMA
16,46
127.842.604,40
2,60
12:09

A

ALVES KABLO
4,22
1.140.240.388,79
9,83
12:09

A

ANELE ANEL ELEKTRIK
16,36
13.139.626,33
1,86
12:08

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,79
28.539.868,56
1,03
12:08

A

ANHYT ANADOLU HAYAT EMEK.
117,40
68.867.986,60
0,69
12:09

A

ANSGR ANADOLU SIGORTA
27,76
181.523.256,74
2,32
12:09

A

ARASE DOGU ARAS ENERJI
82,20
8.375.873,20
0,37
12:08

A

ARCLK ARCELIK
115,50
365.506.439,80
1,03
12:08

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,30
109.503.191,26
2,89
12:09

A

ARENA BILGISAYAR
29,98
35.769.527,70
0,86
12:08

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,80
178.058.773,58
0,69
12:09

A

ARMGD ARMADA GIDA
82,45
36.614.017,25
0,84
12:08

A

ARSAN TEKSTIL
4,39
104.127.966,43
3,29
12:09

A

ARTMS ARTEMIS HALI
38,08
10.415.962,30
0,68
12:08

A

ARZUM EV ALETLERI
2,59
131.464.966,19
7,02
12:09

A

ASELS AN
307,75
7.224.593.993,50
3,53
12:09

A

ASGYO ASCE GMYO
11,40
15.676.684,14
0,78
12:07

A

ASTOR ENERJI
163,50
1.912.028.440,90
0,25
12:09

A

ASUZU ANADOLU ISUZU
60,35
16.932.367,15
0,33
12:07

A

ATAGY ATA GMYO
13,55
1.493.978,87
0,81
12:08

A

ATAKP ATAKEY PATATES
58,85
21.101.167,00
1,09
12:08

A

ATATP ATP YAZILIM
158,70
62.448.906,00
0,38
12:09

A

ATEKS AKIN TEKSTIL
80,05
141.768,55
0,00
09:55

A

ATLAS YAT. ORT.
8,87
33.274.080,25
9,91
12:06

A

ATSYH ATLANTIS YATIRIM HOLDING
58,50
162.454,50
1,18
09:55

A

AVGYO AVRASYA GMYO
11,01
8.174.376,54
1,26
12:08

A

AVHOL AVRUPA YATIRIM HOLDING
39,10
14.792.334,08
0,56
12:09

A

AVOD A.V.O.D GIDA VE TARIM
5,51
156.754.251,12
7,41
12:09

A

AVPGY AVRUPAKENT GMYO
56,40
23.217.802,10
1,66
12:08

A

AVTUR AVRASYA PETROL VE TUR.
17,07
4.341.295,77
0,41
12:08

A

AYCES ALTINYUNUS CESME
485,50
13.080.436,75
0,97
12:08

A

AYDEM ENERJI
24,16
48.791.861,94
0,25
12:07

A

AYEN ENERJI
27,96
8.275.738,64
0,14
12:08

A

AYES CELIK HASIR VE CIT
18,55
81.601,45
0,00
09:55

A

AYGAZ
231,40
32.899.222,40
1,24
12:08

A

AZTEK TEKNOLOJI
4,59
24.802.719,92
1,77
12:08

B

BAGFS BAGFAS
27,78
10.840.941,92
0,22
12:08

B

BAHKM BAHADIR KIMYA
97,50
104.391.692,65
4,17
12:09

B

BAKAB BAK AMBALAJ
40,00
7.895.436,64
0,79
12:07

B

BALAT ACILAR ACILIK
98,70
1.038.718,80
5,91
09:55

B

BALSU GIDA
15,78
53.538.936,94
0,88
12:08

B

BANVT BANVIT
170,30
18.325.810,00
0,70
12:08

B

BARMA BAREM AMBALAJ
39,70
15.723.317,94
1,12
12:08

B

BASCM BASTAS BASKENT CIMENTO
15,89
54.518,59
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,80
3.230.108,44
0,13
12:08

B

BAYRK BAYRAK TABAN SANAYI
4,84
14.742.335,72
0,00
12:08

B

BEGYO BATI EGE GMYO
4,84
25.344.019,38
1,02
12:08

B

BERA HOLDING
18,22
73.484.369,86
0,76
12:08

B

BESLR BESLER GIDA
14,42
26.194.646,56
0,07
12:08

B

BEYAZ FILO
30,14
18.060.540,10
0,80
12:07

B

BFREN BOSCH FREN SISTEMLERI
158,00
20.590.100,10
1,00
12:08

B

BIENY BIEN YAPI URUNLERI
24,40
27.664.068,18
0,57
12:08

B

BIGCH BUYUK SEFLER EFS
53,15
33.549.821,65
0,65
12:08

B

BIGEN BIRLESIM GRUP ENERJI
9,60
71.895.664,54
2,24
12:09

B

BIGTK BIG MEDYA TEKNOLOJI
290,00
18.846.747,25
1,40
12:07

B

BIMAS BIM MAGAZALAR
665,50
1.627.718.651,00
1,41
12:08

B

BINBN BIN ULASIM TEKNOLOJILERI
180,20
23.196.572,10
0,99
12:09

B

BINHO 1000 YATIRIMLAR HOL.
9,00
122.982.125,82
0,88
12:09

B

BIOEN BIOTREND CEVRE VE ENERJI
19,60
54.512.313,09
1,55
12:08

B

BIZIM MAGAZALARI
32,16
3.879.324,74
0,88
12:08

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
26.498.825,85
0,00
12:08

B

BLCYT BILICI YATIRIM
39,26
11.651.114,22
0,36
12:07

B

BLUME METAL KIMYA
45,60
33.979.093,86
1,47
12:08

B

BMSCH BMS CELIK HASIR
18,04
31.371.894,40
1,69
12:08

B

BMSTL BMS BIRLESIK METAL
98,25
83.226.269,30
1,76
12:09

B

BNTAS BANTAS AMBALAJ
6,89
18.343.796,30
1,71
12:08

B

BOBET BOGAZICI BETON SANAYI
21,08
24.698.480,74
0,57
12:08

B

BORLS BORLEASE OTOMOTIV
2,74
12.282.368,50
1,44
12:09

B

BORSK BOR SEKER
6,33
67.559.001,16
1,28
12:08

B

BOSSA
6,86
5.805.681,17
0,15
12:07

B

BRISA
90,80
9.944.288,45
2,31
12:08

B

BRKO BIRKO MENSUCAT
11,70
902.666,70
4,74
09:55

B

BRKSN BERKOSAN YALITIM
8,35
2.297.359,80
1,42
12:07

B

BRKVY BIRIKIM VARLIK YONETIM
113,90
55.505.592,40
1,52
12:09

B

BRLSM BIRLESIM MUHENDISLIK
15,19
28.750.326,46
1,47
12:08

B

BRMEN BIRLIK MENSUCAT
10,15
77.769,30
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
648,00
318.739.003,00
0,84
12:09

B

BRYAT BORUSAN YAT. PAZ.
2.305,00
90.115.263,00
0,43
12:08

B

BSOKE BATISOKE CIMENTO
27,44
109.945.026,62
2,46
12:08

B

BTCIM BATI CIMENTO
4,91
250.108.038,44
1,45
12:09

B

BUCIM BURSA CIMENTO
6,98
18.805.537,70
0,14
12:08

B

BULGS BULLS GSYO
48,44
439.086.227,48
2,15
12:09

B

BURCE LIK
63,80
235.585.829,80
10,00
12:09

B

BURVA BURCELIK VANA
575,50
50.111.030,00
9,93
12:07

B

BVSAN BULBULOGLU VINC
118,00
46.674.244,00
1,03
12:08

B

BYDNR BAYDONER RESTORANLARI
31,70
4.719.121,74
3,87
12:08

C

CANTE CAN2 TERMIK
2,14
1.338.712.149,03
6,14
12:09

C

CASA EMTIA PETROL
102,00
282.336,00
0,00
09:55

C

CATES ELEKTRIK
43,64
45.313.482,30
3,07
12:08

C

CCOLA COCA COLA ICECEK
71,95
216.989.098,55
0,07
12:09

C

CELHA CELIK HALAT
11,44
16.799.049,19
1,12
12:08

C

CEMAS DOKUM
5,65
366.160.774,02
4,05
12:09

C

CEMTS CEMTAS
12,13
31.984.029,36
1,94
12:08

C

CEMZY CEM ZEYTIN
63,00
23.574.328,45
0,71
12:08

C

CEOEM CEO EVENT MEDYA
22,30
5.310.304,26
1,00
12:08

C

CGCAM CAGDAS CAM
39,72
67.355.256,14
2,17
12:09

C

CIMSA
51,20
343.481.093,60
2,85
12:09

C

CLEBI CELEBI
1.819,00
74.468.590,00
0,33
12:08

C

CMBTN CIMBETON
1.922,00
16.731.044,00
0,93
12:08

C

CMENT CIMENTAS
325,50
144.847,50
0,08
09:55

C

CONSE CONSUS ENERJI
3,26
14.372.959,97
0,31
12:08

C

COSMO S YAT. HOLDING
235,00
12.054.096,20
3,01
12:07

C

CRDFA CREDITWEST FAKTORING
71,65
14.283.001,30
0,49
12:09

C

CRFSA CARREFOURSA
126,20
30.424.908,80
1,56
12:08

C

CUSAN CUHADAROGLU METAL
0,00
0,00
0,00
18:10

C

CVKMD CVK MADEN
40,28
1.080.858.179,82
0,74
12:09

C

CWENE CW ENERJI
33,20
1.454.711.560,26
5,36
12:09

D

DAGI GIYIM
6,12
10.405.615,01
0,49
12:08

D

DAPGM DAP GAYRIMENKUL
11,11
66.003.509,47
0,09
12:09

D

DARDL DARDANEL
2,45
32.230.006,67
0,41
12:08

D

DCTTR DCT TRADING DIS TICARET
8,45
27.001.295,32
0,36
12:08

D

DENGE HOLDING
3,02
33.111.701,78
0,66
12:09

D

DERHL DERLUKS YATIRIM HOLDING
14,64
195.390.022,24
3,83
12:09

D

DERIM OD
36,62
5.605.597,00
0,44
12:08

D

DESA DERI
12,23
5.262.525,93
0,24
12:08

D

DESPC DESPEC BILGISAYAR
49,52
8.126.440,34
0,64
12:08

D

DEVA HOLDING
67,60
17.910.398,10
0,15
12:08

D

DGATE DATAGATE BILGISAYAR
77,65
2.015.803,90
0,89
12:06

D

DGGYO DOGUS GMYO
31,76
1.804.841,20
0,70
12:07

D

DGNMO DOGANLAR MOBILYA
5,20
4.951.476,64
1,36
12:09

D

DIRIT EKS DIRILIS TEKSTIL
24,10
219.792,00
0,00
09:55

D

DITAS DOGAN
48,90
31.439.931,50
0,89
12:09

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87
41.082.664,38
0,00
12:08

D

DMRGD DMR UNLU MAMULLER
3,53
27.274.955,18
0,00
12:08

D

DMSAS DEMISAS DOKUM
9,98
70.156.602,10
9,93
12:08

D

DNISI DINAMIK ISI MAKINA YALITIM
22,56
14.371.509,40
1,90
12:09

D

DOAS DOGUS OTOMOTIV
224,60
277.401.464,30
0,31
12:09

D

DOCO DO-CO
10.262,50
22.133.147,50
0,59
12:05

D

DOFER YAPI MALZEMELERI
36,24
233.044.620,98
6,21
12:09

D

DOFRB DOF ROBOTIK
98,60
483.623.139,05
1,13
12:09

D

DOGUB DOGUSAN
31,88
10.189.024,60
1,01
12:08

D

DOHOL DOGAN HOLDING
21,42
175.512.973,00
1,29
12:08

D

DOKTA S DOKUMCULUK
27,94
44.273.020,18
1,48
12:09

D

DSTKF DESTEK FINANS FAKTORING
803,50
632.400.392,00
0,44
12:09

D

DUNYH DUNYA HOLDING
110,00
23.291.920,20
1,29
12:05

D

DURDO DURAN DOGAN BASIM
3,93
14.508.951,67
1,01
12:07

D

DURKN DURUKAN SEKERLEME
18,13
18.032.257,07
0,72
12:08

D

DYOBY DYO BOYA
14,04
7.733.053,14
0,57
12:06

D

DZGYO DENIZ GMYO
9,20
12.559.215,39
1,10
12:08

E

EBEBK EBEBEK MAGAZACILIK
60,55
8.005.565,95
0,82
12:08

E

ECILC ECZACIBASI ILAC
118,80
321.231.078,80
1,49
12:08

E

ECOGR EEN ENERJI
24,64
86.971.132,36
0,57
12:09

E

ECZYT ECZACIBASI YATIRIM
336,75
52.874.143,50
1,03
12:08

E

EDATA E-DATA TEKNOLOJI
9,38
48.268.310,37
1,30
12:09

E

EDIP GAYRIMENKUL
36,98
16.405.216,44
0,00
12:08

E

EFOR YATIRIM
23,08
67.374.939,28
1,37
12:08

E

EGEEN EGE ENDUSTRI
7.337,50
58.705.015,00
1,41
12:09

E

EGEGY EGEYAPI AVRUPA GMYO
32,16
59.434.679,82
2,66
12:08

E

EGEPO NASMED L
11,08
43.648.877,27
6,03
12:08

E

EGGUB EGE GUBRE
94,80
16.072.615,85
0,21
12:08

E

EGPRO EGE PROFIL
26,26
13.016.131,40
0,30
12:07

E

EGSER EGE SERAMIK
3,08
5.410.830,75
0,65
12:07

E

EKGYO EMLAK KONUT GMYO
25,30
2.940.902.209,70
3,01
12:09

E

EKIZ KIMYA
122,60
659.220,20
1,92
09:55

E

EKOS TEKNOLOJI
5,92
35.431.500,89
1,17
12:08

E

EKSUN GIDA
5,91
12.655.515,70
0,51
12:09

E

ELITE NATUREL ORGANIK GIDA
31,40
60.005.455,04
2,95
12:08

E

EMKEL EMEK ELEKTRIK
20,72
49.343.231,42
1,52
12:09

E

EMNIS EMINIS AMBALAJ
164,10
453.408,30
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
14,91
18.760.412,87
1,39
12:09

E

ENERY A ENERJI
10,17
123.346.387,88
3,05
12:09

E

ENJSA ENERJISA ENERJI
103,50
63.866.583,80
1,62
12:09

E

ENKAI ENKA INSAAT
97,80
1.134.192.483,40
3,99
12:09

E

ENSRI ENSARI SINAI YATIRIMLAR
23,96
46.840.958,76
1,44
12:08

E

ENTRA IC ENTERRA YEN. ENERJI
11,11
60.201.744,72
1,07
12:08

E

EPLAS EGT
7,14
15.250.236,00
0,83
12:09

E

ERBOS AN
213,40
8.134.987,50
0,23
12:08

E

ERCB ERCIYAS CELIK BORU
70,65
50.328.116,00
0,84
12:08

E

EREGL I DEMIR CELIK
28,18
1.772.048.957,10
1,05
12:09

E

ERSU GIDA
18,00
2.109.751,16
0,00
12:08

E

ESCAR FILO
26,34
87.730.076,36
1,00
12:09

E

ESCOM ESCORT TEKNOLOJI
3,64
19.125.900,96
1,36
12:09

E

ESEN BOGA ELEKTRIK
3,98
147.002.955,21
1,02
12:09

E

ETILR ETILER GIDA
4,21
95.247.070,80
6,58
12:09

E

ETYAT EURO TREND YAT. ORT.
24,10
3.716.526,98
0,33
12:06

E

EUHOL EURO YATIRIM HOLDING
14,94
5.472.492,12
6,49
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,47
4.407.319,65
1,35
12:08

E

EUPWR EUROPOWER ENERJI
42,42
369.772.003,28
1,00
12:08

E

EUREN EUROPEN ENDUSTRI
5,05
76.540.323,16
0,98
12:08

E

EUYO EURO YAT. ORT.
15,71
2.873.229,06
2,21
11:59

E

EYGYO EYG GMYO
3,90
8.903.569,14
0,78
12:09

F

FADE GIDA
15,64
17.350.314,85
3,23
12:09

F

FENER BAHCE FUTBOL
3,31
184.801.542,77
1,49
12:09

F

FLAP KONGRE TOPLANTI HIZ.
8,84
3.374.548,27
0,23
12:08

F

FMIZP F-M IZMIT PISTON
329,75
7.727.079,75
0,68
12:04

F

FONET BILGI TEKNOLOJILERI
3,26
36.070.809,88
0,93
12:09

F

FORMT FORMET METAL VE CAM
2,95
33.460.725,18
0,00
12:08

F

FORTE BILGI ILETISIM
93,20
80.155.969,15
2,41
12:08

F

FRIGO PAK GIDA
8,14
31.907.865,01
1,09
12:09

F

FRIGOR FRIGO PAK GIDA - RHKP
7,14
5.463.010,33
0,14
12:09

F

FRMPL FORMUL PLASTIK VE METAL
41,04
454.841.513,80
2,19
12:09

F

FROTO FORD OTOSAN
112,70
1.500.167.574,80
0,54
12:09

F

FZLGY FUZUL GMYO
12,55
26.933.287,04
1,18
12:09

G

GARAN TI BANKASI
159,30
2.853.785.419,50
1,01
12:09

G

GARFA GARANTI FAKTORING
29,52
27.467.788,28
1,93
12:07

G

GEDIK Y. MEN. DEG.
5,95
13.572.848,29
0,68
12:07

G

GEDZA GEDIZ AMBALAJ
29,80
6.613.668,64
0,54
12:08

G

GENIL GEN ILAC
122,00
617.570.016,30
4,54
12:09

G

GENTS GENTAS
12,54
66.965.698,94
0,71
12:08

G

GEREL GERSAN ELEKTRIK
18,45
28.193.592,70
0,44
12:09

G

GESAN GIRISIM ELEKTRIK SANAYI
55,10
148.348.116,00
1,34
12:08

G

GIPTA OFIS KIRTASIYE
59,50
87.748.727,70
0,83
12:08

G

GLBMD GLOBAL MEN. DEG.
12,63
1.434.787,66
1,48
12:08

G

GLCVY GELECEK VARLIK YONETIMI
76,15
43.031.172,10
2,28
12:09

G

GLRMK GULERMAK AGIR SANAYI
196,80
125.068.411,60
2,18
12:09

G

GLRYH GULER YAT. HOLDING
4,30
31.282.032,87
0,94
12:08

G

GLYHO GLOBAL YAT. HOLDING
14,62
28.970.935,00
0,14
12:08

G

GMTAS GIMAT MAGAZACILIK
23,52
122.803.953,92
3,53
12:09

G

GOKNR GOKNUR GIDA
22,54
143.770.779,44
2,64
12:08

G

GOLTS GOLTAS CIMENTO
360,25
22.423.752,25
1,30
12:08

G

GOODY GOOD-YEAR
15,79
6.398.633,87
0,88
12:08

G

GOZDE GIRISIM
25,64
35.149.628,28
0,39
12:08

G

GRNYO GARANTI YAT. ORT.
18,10
2.813.063,46
2,79
12:07

G

GRSEL GUR-SEL TURIZM TASIMACILIK
382,00
67.984.709,50
1,39
12:08

G

GRTHO GRAINTURK HOLDING
224,00
127.625.972,80
3,18
12:09

G

GSDDE GSD DENIZCILIK
9,71
6.795.641,17
0,62
12:06

G

GSDHO GSD HOLDING
4,84
9.206.783,04
0,83
12:03

G

GSRAY GALATASARAY SPORTIF
1,19
149.955.383,64
0,85
12:08

G

GUBRF GUBRE FABRIK.
492,50
1.078.913.660,00
3,62
12:08

G

GUNDG GUNDOGDU GIDA
222,90
45.797.281,80
1,32
12:09

G

GWIND GALATA WIND ENERJI
26,42
80.984.508,66
1,49
12:08

G

GZNMI GEZINOMI SEYAHAT
46,00
32.526.977,70
1,03
12:09

H

HALKB T. HALK BANKASI
43,60
1.314.084.958,78
1,67
12:09

H

HATEK HATAY TEKSTIL
15,07
11.764.858,43
1,31
12:08

H

HATSN HATSAN GEMI
42,56
58.225.907,52
3,14
12:08

H

HDFGS HEDEF GIRISIM
3,03
263.107.817,91
1,30
12:08

H

HEDEF HOLDING
52,10
39.543.325,85
1,04
12:09

H

HEKTS HEKTAS
3,36
230.361.110,53
0,59
12:08

H

HKTM HIDROPAR HAREKET KONTROL
12,01
12.256.629,03
0,91
12:08

H

HLGYO HALK GMYO
4,48
70.284.213,42
0,88
12:09

H

HOROZ LOJISTIK
63,90
19.336.187,50
0,70
12:08

H

HRKET HAREKET PROJE TASIMACILIGI
81,70
22.357.807,30
0,24
12:08

H

HTTBT HITIT BILGISAYAR
45,24
10.448.559,76
0,49
12:06

H

HUBVC HUB GIRISIM
2,97
4.092.217,71
0,00
12:07

H

HUNER HUN YENILENEBILIR ENERJI
3,31
29.659.961,66
0,90
12:09

H

HURGZ HURRIYET GZT.
5,53
14.407.471,60
2,60
12:09

I

ICBCT ICBC TURKEY BANK
14,16
9.756.561,69
0,14
12:07

I

ICUGS ICU GIRISIM
2,73
13.119.391,10
0,36
12:08

I

IDGYO IDEALIST GMYO
4,31
4.149.650,28
2,62
12:06

I

IEYHO ISIKLAR ENERJI YAPI HOL.
75,15
103.721.370,05
0,07
12:09

I

IHAAS IHLAS HABER AJANSI
65,70
37.517.325,25
2,10
12:09

I

IHEVA IHLAS EV ALETLERI
2,34
4.412.973,59
1,27
12:04

I

IHGZT IHLAS GAZETECILIK
1,58
13.510.601,86
1,25
12:08

I

IHLAS HOLDING
2,32
95.027.564,34
0,43
12:08

I

IHLGM IHLAS GAYRIMENKUL
2,10
26.859.901,17
0,48
12:08

I

IHYAY IHLAS YAYIN HOLDING
1,97
5.863.188,43
0,00
12:05

I

IMASM IMAS MAKINA
4,96
67.836.232,22
1,20
12:09

I

INDES INDEKS BILGISAYAR
8,48
21.586.732,87
1,68
12:08

I

INFO YATIRIM
4,29
75.550.328,68
2,14
12:09

I

INGRM INGRAM BILISIM
435,50
6.646.026,00
0,29
12:08

I

INTEK INNOSA TEKNOLOJI
243,00
1.255.824,00
10,00
09:55

I

INTEM A
350,75
17.365.540,00
1,27
12:08

I

INVEO YATIRIM HOLDING
8,95
21.880.888,76
0,11
12:09

I

INVES TCO HOLDING
257,75
9.128.615,75
0,87
12:08

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,50
261.922,00
0,58
09:55

I

ISBTR IS BANKASI (B)
460.000,00
460.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
16,42
5.681.936.143,81
0,98
12:09

I

ISDMR ISKENDERUN DEMIR CELIK
41,14
85.739.008,54
2,37
12:08

I

ISFIN IS FIN.KIR.
21,60
80.862.066,92
1,60
12:09

I

ISGSY IS GIRISIM
73,30
26.397.703,35
0,41
12:07

I

ISGYO IS GMYO
24,34
21.445.756,86
0,57
12:08

I

ISKPL ISIK PLASTIK
11,49
24.088.053,89
0,35
12:07

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
48,92
292.738.238,02
2,47
12:09

I

ISSEN ISBIR SENTETIK DOKUMA
7,59
3.261.456,68
0,78
12:08

I

ISYAT IS YAT. ORT.
9,23
46.983.163,78
0,87
12:08

I

IZENR IZDEMIR ENERJI
9,32
49.770.137,96
1,48
12:09

I

IZFAS IZMIR FIRCA
51,55
61.997.986,55
0,10
12:09

I

IZINV IZ YATIRIM HOLDING
65,55
3.251.638,50
0,91
12:07

I

IZMDC IZMIR DEMIR CELIK
7,41
29.856.540,48
0,82
12:08

J

JANTS A JANT SANAYI
19,86
29.418.550,48
0,70
12:08

K

KAPLM KAPLAMIN
402,25
29.543.129,00
1,89
12:06

K

KAREL ELEKTRONIK
9,21
31.378.288,43
1,18
12:08

K

KARSN KARSAN OTOMOTIV
10,00
59.037.053,88
0,70
12:09

K

KARTN KARTONSAN
81,40
9.932.511,30
0,97
12:08

K

KATMR KATMERCILER EKIPMAN
2,97
142.590.813,88
1,98
12:09

K

KAYSE RI SEKER FABRIKASI
4,92
26.583.640,09
0,82
12:08

K

KBORU KUZEY BORU
15,88
61.018.620,20
0,70
12:08

K

KCAER KOCAER CELIK
11,61
168.128.913,72
2,68
12:08

K

KCHOL KOC HOLDING
205,60
3.144.754.192,95
0,48
12:09

K

KENT GIDA
799,50
3.888.768,00
0,25
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,12
163.013,16
0,93
09:55

K

KFEIN KAFEIN YAZILIM
9,56
32.572.956,15
1,49
12:08

K

KGYO KORAY GMYO
7,17
11.507.028,23
1,13
12:08

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,28
6.223.716,99
0,73
12:08

K

KLGYO KILER GMYO
7,42
181.049.642,96
2,34
12:09

K

KLKIM KALEKIM KIMYEVI MADDELER
39,84
40.749.336,72
1,04
12:08

K

KLMSN KLIMASAN KLIMA
30,18
10.437.252,76
0,67
12:09

K

KLNMA T. KALKINMA BANK.
9,53
408.122,25
0,21
09:55

K

KLRHO KILER HOLDING
565,00
710.035.547,50
4,82
12:09

K

KLSER KALESERAMIK
28,38
26.946.209,48
0,78
12:07

K

KLSYN KOLEKSIYON MOBILYA
7,44
19.293.503,49
0,67
12:08

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,05
66.729.190,95
1,16
12:09

K

KMPUR KIMTEKS POLIURETAN
16,35
20.980.888,75
1,15
12:08

K

KNFRT KONFRUT TARIM
11,93
16.704.978,24
1,40
12:08

K

KOCMT KOC METALURJI
2,77
33.532.183,61
0,36
12:09

K

KONKA KONYA KAGIT
15,33
24.149.751,12
1,05
12:08

K

KONTR OLMATIK TEKNOLOJI
9,84
363.246.417,47
1,80
12:09

K

KONYA CIMENTO
4.540,00
33.167.502,50
1,52
12:07

K

KOPOL KOZA POLYESTER
5,94
17.395.051,62
0,51
12:08

K

KORDS A TEKNIK TEKSTIL
53,70
14.586.378,40
1,20
12:07

K

KOTON MAGAZACILIK
19,07
40.527.420,96
0,53
12:08

K

KRDMA KARDEMIR (A)
28,30
56.581.218,36
1,74
12:08

K

KRDMB KARDEMIR (B)
31,56
25.791.068,14
0,38
12:08

K

KRDMD KARDEMIR (D)
29,44
643.619.882,24
1,74
12:08

K

KRGYO KORFEZ GMYO
3,03
11.453.169,17
0,33
12:09

K

KRONT KRON TEKNOLOJI
15,43
8.200.570,72
1,28
12:08

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,81
4.525.687,08
0,11
12:08

K

KRSTL KRISTAL KOLA
11,70
17.350.190,54
0,26
12:08

K

KRTEK KARSU TEKSTIL
27,72
3.215.474,60
0,07
12:07

K

KRVGD KERVAN GIDA
3,00
11.312.256,39
1,32
12:08

K

KSTUR KUSTUR KUSADASI TURIZM
3.312,50
639.312,50
3,85
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
37,20
530.772.502,52
0,22
12:09

K

KTSKR KUTAHYA SEKER FABRIKASI
72,10
21.795.456,15
0,49
12:09

K

KUTPO KUTAHYA PORSELEN
107,80
20.991.709,50
2,36
12:08

K

KUVVA GIDA
119,00
1.190.000,00
2,46
09:55

K

KUYAS YATIRIM
54,50
87.959.702,35
0,27
12:09

K

KZBGY KIZILBUK GYO
14,33
52.245.978,99
1,24
12:09

K

KZGYO KUZUGRUP GMYO
26,70
19.321.405,56
1,77
12:09

L

LIDER LDR TURIZM
70,35
96.708.960,00
6,75
12:09

L

LIDFA LIDER FAKTORING
2,91
16.178.009,73
1,39
12:08

L

LILAK LILA KAGIT
32,16
72.784.665,60
0,74
12:09

L

LINK BILGISAYAR
233,90
69.144.536,20
1,52
12:08

L

LKMNH LOKMAN HEKIM SAGLIK
17,76
14.855.549,81
0,62
12:08

L

LMKDC LIMAK DOGU ANADOLU
32,96
72.228.769,52
0,72
12:08

L

LOGO YAZILIM
168,10
26.814.581,30
0,30
12:09

L

LRSHO LORAS HOLDING
4,35
31.851.890,37
2,68
12:07

L

LUKSK LUKS KADIFE
112,10
5.641.598,70
0,27
12:08

L

LYDHO LYDIA HOLDING
181,70
31.890.673,30
1,68
12:08

L

LYDYE LYDIA YESIL ENERJI
14.057,50
31.409.070,00
0,70
12:09

M

MAALT MARMARIS ALTINYUNUS
950,00
10.940.114,50
0,26
12:09

M

MACKO LIK INTERNET HIZMETLERI
26,00
5.224.925,18
1,01
12:08

M

MAGEN MARGUN ENERJI
40,98
34.524.993,88
1,14
12:08

M

MAKIM MAKINE
16,66
5.226.630,47
0,06
12:08

M

MAKTK MAKINA TAKIM
17,95
193.122.515,37
6,53
12:09

M

MANAS ENERJI YONETIMI
10,71
221.607.555,15
1,81
12:08

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,70
24.564.081,07
2,00
12:07

M

MARBL TUREKS TURUNC MADENCILIK
14,43
64.053.527,72
5,62
12:08

M

MARKA YATIRIM HOLDING
34,42
8.675.377,12
1,21
12:09

M

MARMR MARMARA HOLDING
2,73
507.837.552,97
1,44
12:09

M

MARTI OTEL
2,87
101.960.467,80
2,50
12:08

M

MAVI GIYIM
47,92
181.674.458,80
0,17
12:09

M

MEDTR MEDITERA TIBBI MALZEME
30,82
15.798.786,84
1,31
12:08

M

MEGAP MEGA POLIETILEN
2,92
45.289,20
0,68
09:55

M

MEGMT MEGA METAL
66,25
799.175.206,65
9,12
12:08

M

MEKAG MEKA GLOBAL MAKINE
4,69
81.647.960,31
7,57
12:09

M

MEPET METRO PETROL VE TESISLERI
24,52
16.060.780,24
6,61
12:08

M

MERCN MERCAN KIMYA
16,37
21.949.857,77
0,12
12:08

M

MERIT TURIZM
17,13
37.034.776,91
2,39
12:08

M

MERKO GIDA
16,03
55.314.963,89
3,62
12:08

M

METRO HOLDING
5,29
15.248.371,84
0,19
12:08

M

MEYSU GIDA
13,82
1.176.626.226,83
2,40
12:09

M

MGROS MIGROS TICARET
634,50
2.596.522.656,00
1,44
12:09

M

MHRGY MHR GMYO
3,48
7.126.303,83
0,87
12:08

M

MIATK MIA TEKNOLOJI
37,28
218.682.083,82
0,16
12:09

M

MMCAS MMC SAN. VE TIC. YAT.
100,00
1.693.800,00
7,64
09:55

M

MNDRS MENDERES TEKSTIL
15,26
13.975.598,24
0,13
12:08

M

MNDTR MONDI TURKEY
7,05
9.176.741,76
0,71
12:08

M

MOBTL MOBILTEL ILETISIM
10,12
224.213.993,98
6,12
12:09

M

MOGAN ENERJI
8,88
14.192.892,93
0,89
12:08

M

MOPAS MARKETCILIK
52,05
118.854.864,85
2,76
12:08

M

MPARK MLP SAGLIK
464,25
232.465.894,50
0,38
12:08

M

MRGYO MARTI GMYO
2,66
55.038.146,38
1,14
12:09

M

MRSHL MARSHALL
1.566,00
14.002.529,00
0,82
12:08

M

MSGYO MISTRAL GMYO
5,98
4.183.183,83
0,17
12:08

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,96
7.724.527,02
0,50
12:04

M

MTRYO METRO YAT. ORT.
10,19
4.614.860,49
1,90
12:08

M

MZHLD MAZHAR ZORLU HOLDING
6,89
2.880.070,38
2,13
12:08

N

NATEN NATUREL ENERJI
8,76
37.402.195,86
1,57
12:09

N

NETAS TELEKOM.
67,80
41.869.003,05
1,88
12:09

N

NIBAS NIGBAS NIGDE BETON
3,71
28.502.939,17
0,82
12:08

N

NTGAZ NATURELGAZ
11,47
16.251.476,62
0,95
12:08

N

NTHOL NET HOLDING
48,46
27.908.250,18
1,34
12:08

N

NUGYO NUROL GMYO
10,77
12.592.222,89
0,56
12:08

N

NUHCM NUH CIMENTO
237,10
25.409.317,00
0,04
12:08

O

OBAMS OBA MAKARNACILIK
9,00
103.037.044,38
0,00
12:09

O

OBASE BILGISAYAR
41,66
6.547.195,00
0,10
12:07

O

ODAS ELEKTRIK
5,95
311.006.208,18
3,88
12:09

O

ODINE TEKNOLOJI
354,00
39.900.126,75
1,22
12:08

O

OFSYM OFIS YEM GIDA
72,80
38.959.853,35
2,46
12:08

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
308,50
81.152.078,00
2,83
12:08

O

ONRYT ONUR TEKNOLOJI
70,65
19.476.081,05
1,88
12:09

O

ORCAY ORTAKOY CAY SANAYI
3,75
2.995.617,39
0,27
12:08

O

ORGE ENERJI ELEKTRIK
71,80
39.267.969,50
1,44
12:08

O

ORMA N MAHSULLERI
160,00
82.400,00
2,38
09:55

O

OSMEN OSMANLI MENKUL
8,39
19.435.851,94
0,48
12:09

O

OSTIM ENDUSTRIYEL YAT
2,97
11.887.399,20
0,34
12:09

O

OTKAR OTOKAR
429,75
179.512.121,75
0,41
12:09

O

OTTO HOLDING
332,50
91.912.348,75
2,62
12:09

O

OYAKC OYAK CIMENTO
27,84
574.751.779,94
1,61
12:09

O

OYAYO OYAK YAT. ORT.
52,95
4.535.036,55
0,66
12:08

O

OYLUM SINAI YATIRIMLAR
8,49
3.672.937,76
0,24
12:08

O

OYYAT OYAK YATIRIM MENKUL
46,12
2.444.445,42
0,60
12:09

O

OZATD OZATA DENIZCILIK
160,40
19.367.457,90
0,93
12:08

O

OZGYO OZDERICI GMYO
2,08
10.423.474,84
0,00
12:08

O

OZKGY OZAK GMYO
15,42
25.351.106,90
0,85
12:09

O

OZRDN OZERDEN AMBALAJ
15,80
1.683.057,89
1,99
12:08

O

OZSUB OZSU BALIK
20,06
12.875.886,54
0,00
12:09

O

OZYSR OZYASAR TEL
42,76
33.193.114,72
0,38
12:08

P

PAGYO PANORA GMYO
89,40
1.775.457,45
1,13
12:08

P

PAHOL PASIFIK HOLDING
1,80
1.121.377.676,90
3,45
12:09

P

PAMEL ELEKTRIK
90,20
3.386.184,60
0,11
12:07

P

PAPIL ON SAVUNMA
19,12
163.572.738,71
2,05
12:09

P

PARSN PARSAN
101,00
24.164.662,30
0,30
12:08

P

PASEU PASIFIK EURASIA LOJISTIK
149,10
1.136.379.932,90
9,58
12:09

P

PATEK PASIFIK TEKNOLOJI
20,08
137.656.070,34
0,20
12:09

P

PCILT PC ILETISIM MEDYA
22,58
5.234.839,30
1,07
12:07

P

PEKGY PEKER GMYO
10,00
370.377.307,62
0,10
12:08

P

PENGD PENGUEN GIDA
8,69
21.050.766,58
0,11
12:08

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,40
15.645.909,48
0,77
12:06

P

PETKM PETKIM
18,45
775.180.476,49
0,38
12:09

P

PETUN PINAR ET VE UN
13,03
75.819.068,95
5,76
12:08

P

PGSUS PEGASUS
201,90
2.451.587.292,70
0,10
12:09

P

PINSU PINAR SU
11,82
134.381.366,93
5,16
12:08

P

PKART PLASTIKKART
72,15
4.009.222,30
0,41
12:09

P

PKENT PETROKENT TURIZM
147,40
25.971.777,60
1,01
12:09

P

PLTUR PLATFORM TURIZM
21,68
16.045.558,44
0,28
12:08

P

PNLSN PANELSAN CATI CEPHE
40,90
6.921.289,00
0,68
12:08

P

PNSUT PINAR SUT
12,96
217.921.914,75
9,92
12:08

P

POLHO POLISAN HOLDING
18,53
12.797.949,09
1,04
12:08

P

POLTK POLITEKNIK METAL
6.350,00
75.641.085,00
1,63
12:08

P

PRDGS PARDUS GIRISIM
6,54
13.171.189,40
1,65
12:09

P

PRKAB TURK PRYSMIAN KABLO
49,86
65.830.095,52
10,00
12:09

P

PRKME PARK ELEK.MADENCILIK
22,58
82.967.487,88
9,97
12:08

P

PRZMA PRIZMA PRESS MATBAACILIK
12,77
1.957.634,79
1,01
12:06

P

PSDTC PERGAMON DIS TICARET
125,00
2.682.392,00
0,24
12:08

P

PSGYO PASIFIK GMYO
2,75
159.753.530,68
0,00
12:09

Q

QNBFK QNB FINANSAL KIRALAMA
53,20
96.238,80
0,09
09:55

Q

QNBTR QNB BANK
293,75
1.290.150,00
1,84
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,64
89.528.399,98
1,49
12:08

R

RALYH RAL YATIRIM HOLDING
191,10
61.667.756,00
2,52
12:09

R

RAYSG RAY SIGORTA
224,40
23.535.015,50
0,45
12:08

R

REEDR REEDER TEKNOLOJI
7,09
51.448.312,15
0,84
12:09

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,50
53.308.981,50
0,86
12:08

R

RNPOL RAINBOW POLIKARBONAT
45,74
1.583.974,28
1,51
12:08

R

RODRG RODRIGO TEKSTIL
22,32
1.603.249,86
2,53
12:08

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,95
155.799.811,17
2,33
12:09

R

RUBNS RUBENIS TEKSTIL
33,56
38.657.896,70
1,64
12:08

R

RUZYE RUZY MADENCILIK VE ENERJI
13,31
130.226.107,00
5,54
12:09

R

RYGYO REYSAS GMYO
28,74
59.119.842,30
2,94
12:08

R

RYSAS REYSAS LOJISTIK
18,24
50.152.212,84
1,73
12:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,30
53.928.664,90
0,27
12:08

S

SAHOL SABANCI HOLDING
109,30
1.701.862.603,00
0,64
12:09

S

SAMAT SARAY MATBAACILIK
5,80
2.813.267,39
1,36
12:09

S

SANEL MUHENDISLIK
31,90
5.386.136,86
2,09
12:09

S

SANFM SANIFOAM ENDUSTRI
7,44
34.858.863,50
2,87
12:08

S

SANKO PAZARLAMA
22,10
7.019.483,64
0,45
12:09

S

SARKY SARKUYSAN
46,44
239.987.566,26
10,00
12:09

S

SASA POLYESTER
2,59
3.694.551.826,14
0,38
12:09

S

SAYAS SAY YENILENEBILIR ENERJI
40,20
7.332.463,76
0,74
12:09

S

SDTTR SDT UZAY VE SAVUNMA
203,70
74.302.261,90
1,59
12:08

S

SEGMN SEGMEN KARDESLER GIDA
39,22
286.920.659,28
7,98
12:09

S

SEGYO SEKER GMYO
4,40
20.551.559,19
0,45
12:09

S

SEKFK SEKER FIN. KIR.
8,93
3.835.196,35
2,30
12:04

S

SEKUR O PLASTIK
3,57
1.404.332,26
0,28
12:08

S

SELEC SELCUK ECZA DEPOSU
80,00
41.374.911,85
0,87
12:08

S

SELVA GIDA
2,78
230.446.032,21
6,71
12:09

S

SERNT SERANIT GRANIT SERAMIK
8,36
21.593.198,63
0,95
12:08

S

SEYKM SEYITLER KIMYA
5,30
4.124.409,03
0,76
12:07

S

SILVR SILVERLINE ENDUSTRI
2,83
5.244.863,38
1,39
12:07

S

SISE CAM
45,56
6.774.457.082,94
0,48
12:09

S

SKBNK SEKERBANK
8,48
225.016.464,16
1,80
12:08

S

SKTAS SOKTAS
4,01
13.094.308,68
0,50
12:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
285,00
6.746.736,25
1,30
12:09

S

SKYMD SEKER YATIRIM
12,44
15.371.563,94
0,80
12:08

S

SMART IKS YAZILIM
23,94
7.026.124,60
1,18
12:09

S

SMRTG SMART GUNES ENERJISI TEK.
8,17
84.195.829,10
5,55
12:09

S

SMRVA SUMER VARLIK YONETIM
69,70
323.259.867,10
2,05
12:09

S

SNGYO SINPAS GMYO
5,41
83.572.568,72
2,27
12:09

S

SNICA SANICA ISI SANAYI
4,31
20.341.565,05
0,69
12:09

S

SNKRN GATE GROUP TEKNOLOJI
372,00
44.948.760,00
7,83
09:55

S

SNPAM SONMEZ PAMUKLU
23,96
176.585,20
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
13,00
383.968,00
1,37
09:55

S

SOKE DEGIRMENCILIK
12,75
13.108.039,86
0,86
12:07

S

SOKM SOK MARKETLER TICARET
64,40
115.051.306,45
0,54
12:09

S

SONME Z FILAMENT
160,60
5.616.064,50
1,59
12:08

S

SRVGY SERVET GMYO
3,40
23.477.915,63
1,16
12:08

S

SUMAS SUNI TAHTA
275,50
150.423,00
0,00
09:55

S

SUNTK SUN TEKSTIL
41,36
46.774.260,98
4,71
12:08

S

SURGY SUR TATIL EVLERI GMYO
49,80
202.767.344,02
1,14
12:08

S

SUWEN TEKSTIL
9,07
10.136.156,48
0,33
12:08

T

TABGD TAB GIDA
275,50
83.131.151,25
1,19
12:08

T

TARKM TARKIM BITKI KORUMA
440,25
411.467.205,75
9,99
12:09

T

TATEN TATLIPINAR ENERJI URETIM
11,90
179.805.430,90
7,21
12:09

T

TATGD TAT GIDA
14,02
9.591.809,28
0,36
12:09

T

TAVHL TAV HAVALIMANLARI
339,50
471.841.603,25
0,15
12:09

T

TBORG T.TUBORG
165,60
16.679.651,70
0,42
12:08

T

TCELL TURKCELL
117,50
1.806.790.388,10
0,17
12:09

T

TCKRC KIRAC GALVANIZ
94,25
182.995.650,95
4,96
12:09

T

TDGYO TREND GMYO
32,62
17.927.832,96
1,92
12:08

T

TEHOL TERA YATIRIM TEK. HOL.
13,99
259.660.062,10
0,36
12:09

T

TEKTU TEK-ART TURIZM
9,30
319.355.021,02
8,28
12:09

T

TERA YATIRIM MENKUL DEGERLER
203,70
867.682.107,50
0,84
12:08

T

TEZOL EUROPAP KAGIT
12,53
23.010.615,66
2,11
12:09

T

TGSAS TGS DIS TICARET
159,30
15.096.570,90
0,00
12:09

T

THYAO TURK HAVA YOLLARI
302,25
7.872.264.658,25
0,00
12:09

T

TKFEN TEKFEN HOLDING
75,95
157.515.351,20
0,13
12:08

T

TKNSA TEKNOSA IC VE DIS TICARET
25,36
21.524.092,62
0,16
12:08

T

TLMAN TRABZON LIMAN
102,20
9.912.730,90
0,79
12:08

T

TMPOL TEMAPOL POLIMER PLASTIK
374,00
20.081.150,00
3,39
12:09

T

TMSN TUMOSAN MOTOR VE TRAKTOR
116,20
233.925.304,50
4,59
12:08

T

TNZTP TAPDI TINAZTEPE
27,08
32.067.058,00
1,53
12:08

T

TOASO TOFAS OTO. FAB.
319,50
319.849.424,00
0,16
12:09

T

TRALT TURK ALTIN ISLETMELERI
54,65
3.781.001.188,65
7,76
12:09

T

TRCAS TURCAS HOLDING
47,28
20.086.671,38
1,38
12:08

T

TRENJ TR DOGAL ENERJI
109,50
332.418.602,00
7,05
12:09

T

TRGYO TORUNLAR GMYO
82,00
54.504.166,20
0,55
12:09

T

TRHOL TERA FINANSAL YAT. HOL.
686,00
80.703.596,00
3,08
12:08

T

TRILC TURK ILAC SERUM
18,75
36.019.469,95
0,59
12:08

T

TRMET TR ANADOLU METAL MADENCILIK
146,10
643.333.455,20
3,94
12:09

T

TSGYO TSKB GMYO
7,57
22.078.943,57
1,82
12:08

T

TSKB T.S.K.B.
13,74
312.286.107,15
1,22
12:09

T

TSPOR TRABZONSPOR SPORTIF
1,11
48.964.463,17
0,91
12:08

T

TTKOM TURK TELEKOM
65,80
561.434.440,75
0,61
12:09

T

TTRAK TURK TRAKTOR
591,50
75.209.500,00
0,51
12:08

T

TUCLK TUGCELIK
5,78
402.091.452,68
3,03
12:09

T

TUKAS
2,89
226.406.937,74
1,37
12:09

T

TUPRS TUPRAS
242,90
2.235.540.433,90
2,21
12:09

T

TUREX TUREKS TURIZM TASIMACILIK
7,59
75.720.003,43
1,56
12:08

T

TURGG TURKER PROJE GAYRIMENKUL
29,02
7.448.014,48
0,21
12:08

T

TURSG TURKIYE SIGORTA
12,00
315.459.739,85
0,58
12:09

U

UCAYM UCAY MUHENDISLIK
35,00
964.597.057,68
9,99
12:09

U

UFUK YATIRIM
1.548,00
7.760.365,00
0,65
12:08

U

ULAS LAR TURIZM YAT.
29,72
2.560.133,92
0,27
12:04

U

ULKER BISKUVI
135,50
503.172.393,10
1,50
12:09

U

ULUFA ULUSAL FAKTORING
3,77
32.497.050,39
0,00
12:07

U

ULUSE ULUSOY ELEKTRIK
195,50
24.896.839,70
4,59
12:08

U

ULUUN ULUSOY UN SANAYI
7,42
14.374.380,81
0,95
12:09

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,15
10.613.337,52
0,81
12:09

U

USAK SERAMIK
2,92
180.467.695,58
4,26
12:09

V

VAKBN VAKIFLAR BANKASI
35,76
616.308.697,32
0,39
12:08

V

VAKFA VAKIF FAKTORING
13,14
210.811.138,78
0,45
12:09

V

VAKFN VAKIF FIN. KIR.
2,07
64.391.533,77
0,96
12:08

V

VAKKO TEKSTIL
63,45
10.570.252,75
0,48
12:08

V

VANGD VANET GIDA
49,32
6.514.246,70
1,32
12:09

V

VBTYZ VBT YAZILIM
18,22
15.305.282,77
1,22
12:08

V

VERTU VERUSATURK GIRISIM
39,44
14.485.704,28
1,45
12:09

V

VERUS A HOLDING
269,00
19.401.543,00
3,06
12:08

V

VESBE VESTEL BEYAZ ESYA
8,26
43.008.950,27
1,43
12:08

V

VESTL VESTEL
31,32
168.823.016,32
1,57
12:08

V

VKFYO VAKIF YAT. ORT.
48,76
16.430.061,92
3,35
12:09

V

VKGYO VAKIF GMYO
2,95
74.017.099,05
2,32
12:08

V

VKING VIKING KAGIT
31,50
16.289.937,92
0,77
12:09

V

VRGYO VERA KONSEPT GMYO
2,46
19.801.487,67
1,20
12:09

V

VSNMD VISNE MADENCILIK
90,45
62.468.881,25
1,47
12:08

Y

YAPRK YAPRAK SUT VE BESI CIFT.
260,00
17.059.730,00
0,48
12:08

Y

YATAS
48,06
46.068.980,46
2,78
12:09

Y

YAYLA EN. UR. TUR. VE INS
29,36
27.473.741,58
1,52
12:08

Y

YBTAS YIBITAS INSAAT MALZEME
19,50
452.068,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,94
142.462.547,48
0,81
12:08

Y

YESIL YATIRIM HOLDING
2,03
14.872.643,27
0,49
12:09

Y

YGGYO YENI GIMAT GMYO
136,80
5.137.569,40
0,29
12:08

Y

YGYO YESIL GMYO
2,00
1.362.952,00
0,00
09:55

Y

YIGIT AKU
25,44
31.254.200,98
1,78
12:08

Y

YKBNK YAPI VE KREDI BANK.
40,76
4.140.571.398,74
0,89
12:09

Y

YKSLN YUKSELEN CELIK
3,35
25.459.509,81
0,30
12:08

Y

YONGA MOBILYA
55,00
176.605,00
0,00
09:55

Y

YUNSA
8,53
30.971.797,16
1,50
12:09

Y

YYAPI YESIL YAPI
1,86
62.564.036,47
1,59
12:09

Y

YYLGD YAYLA GIDA
12,91
65.189.004,51
1,10
12:09

Z

ZEDUR ENERJI
8,57
10.396.537,56
2,02
12:08

Z

ZERGY ZERAY GMYO
16,10
510.350.951,23
3,87
12:09

Z

ZGYO Z GMYO
23,10
683.464.935,34
10,00
12:09

Z

ZOREN ZORLU ENERJI
3,25
115.194.675,83
0,61
12:08

Z

ZRGYO ZIRAAT GMYO
24,54
12.181.250,38
0,16
12:07