a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,14
225.196.241,36
2,10
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,00
43.305.586,00
0,00
18:10

A

ACSEL ACIPAYAM SELULOZ
102,00
13.037.061,90
1,19
18:10

A

ADEL KALEMCILIK
37,04
278.156.801,14
6,87
18:10

A

ADESE GAYRIMENKUL
1,71
701.853.418,12
0,59
18:10

A

ADGYO ADRA GMYO
47,28
37.869.897,12
3,59
18:10

A

AEFES ANADOLU EFES
15,74
3.790.825.998,68
5,28
18:10

A

AFYON CIMENTO
13,00
22.369.052,96
0,23
18:10

A

AGESA HAYAT EMEKLILIK
222,30
31.655.759,40
0,63
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,70
313.170.370,40
2,90
18:10

A

AGROT ECH TEKNOLOJI
7,40
135.320.988,44
0,40
18:10

A

AGYO ATAKULE GMYO
7,24
2.017.337,85
0,41
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,04
197.923.444,90
1,12
18:10

A

AHSGY AHES GMYO
52,85
29.577.719,90
2,76
18:10

A

AKBNK AKBANK
62,90
7.622.357.716,30
1,78
18:10

A

AKCNS AKCANSA
124,50
224.238.640,60
0,89
18:10

A

AKENR AKENERJI
13,51
1.257.659.185,73
9,93
18:10

A

AKFGY AKFEN GMYO
2,75
87.518.362,12
1,10
18:10

A

AKFIS AKFEN INSAAT
21,96
60.660.694,22
0,46
18:10

A

AKFYE AKFEN YEN. ENERJI
17,19
28.414.846,70
0,58
18:10

A

AKGRT AKSIGORTA
6,69
73.844.063,23
1,18
18:10

A

AKMGY AKMERKEZ GMYO
219,00
3.399.650,80
1,08
18:10

A

AKSA
10,36
90.067.201,87
0,10
18:10

A

AKSEN AKSA ENERJI
52,20
315.035.220,50
2,25
18:10

A

AKSGY AKIS GMYO
7,44
19.875.049,21
0,13
18:10

A

AKSUE AKSU ENERJI
16,64
2.754.812,37
0,66
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,09
9.292.348,93
0,64
18:10

A

ALARK O HOLDING
93,85
1.168.275.930,70
0,05
18:10

A

ALBRK ALBARAKA TURK
7,92
97.009.075,07
1,80
18:10

A

ALCAR ALARKO CARRIER
899,00
17.685.028,00
0,66
18:10

A

ALCTL ALCATEL LUCENT TELETAS
113,00
73.286.185,80
1,16
18:10

A

ALFAS ALFA SOLAR ENERJI
43,52
95.436.464,78
0,18
18:10

A

ALGYO ALARKO GMYO
31,90
173.105.749,96
6,40
18:10

A

ALKA ALKIM KAGIT
9,95
52.257.344,25
0,10
18:10

A

ALKIM KIMYA
16,31
51.860.295,87
0,68
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
109,80
551.806.508,10
7,65
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,41
1.243.149.199,59
0,07
18:10

A

ALTNY ALTINAY SAVUNMA
62,50
161.224.324,40
0,00
18:10

A

ALVES KABLO
25,20
204.464.114,60
2,40
18:10

A

ANELE ANEL ELEKTRIK
15,85
19.887.034,01
2,10
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,59
23.445.578,21
0,09
18:10

A

ANHYT ANADOLU HAYAT EMEK.
95,45
83.381.149,10
0,47
18:10

A

ANSGR ANADOLU SIGORTA
22,12
102.294.821,18
0,09
18:10

A

ARASE DOGU ARAS ENERJI
61,50
30.210.206,95
3,23
18:10

A

ARCLK ARCELIK
106,70
329.280.489,80
0,74
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,46
404.420.688,06
9,96
18:10

A

ARENA BILGISAYAR
27,30
22.256.571,34
2,32
18:10

A

ARMGD ARMADA GIDA
41,50
113.420.709,06
0,10
18:10

A

ARSAN TEKSTIL
2,93
26.206.004,87
0,68
18:10

A

ARTMS ARTEMIS HALI
43,50
125.479.076,78
3,82
18:10

A

ARZUM EV ALETLERI
2,78
25.670.190,80
1,07
18:10

A

ASELS AN
184,40
4.723.385.274,00
0,16
18:10

A

ASGYO ASCE GMYO
10,99
30.957.685,52
0,63
18:10

A

ASTOR ENERJI
91,80
1.485.031.856,55
1,40
18:10

A

ASUZU ANADOLU ISUZU
54,40
64.767.532,50
1,09
18:10

A

ATAGY ATA GMYO
13,65
8.902.794,59
2,50
18:10

A

ATAKP ATAKEY PATATES
51,60
19.196.698,90
0,96
18:10

A

ATATP ATP YAZILIM
163,20
259.867.221,50
3,03
18:10

A

ATEKS AKIN TEKSTIL
80,05
927.922,85
4,82
18:10

A

ATLAS YAT. ORT.
5,91
4.737.311,19
0,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
78,50
3.355.964,00
0,64
18:10

A

AVGYO AVRASYA GMYO
11,22
16.024.156,28
0,54
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,80
32.537.770,64
0,30
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,73
11.299.664,83
0,53
18:10

A

AVPGY AVRUPAKENT GMYO
55,10
34.685.321,40
1,29
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,19
13.573.748,81
4,82
18:10

A

AYCES ALTINYUNUS CESME
405,25
18.178.842,75
1,76
18:10

A

AYDEM ENERJI
18,70
52.924.303,97
2,91
18:10

A

AYEN ENERJI
25,48
12.820.239,62
0,78
18:10

A

AYES CELIK HASIR VE CIT
14,80
459.969,05
1,33
18:10

A

AYGAZ
212,50
135.528.258,10
2,39
18:10

A

AZTEK TEKNOLOJI
45,40
105.429.620,34
5,83
18:10

B

BAGFS BAGFAS
28,82
36.992.495,74
1,17
18:10

B

BAHKM BAHADIR KIMYA
57,60
141.160.596,35
6,67
18:10

B

BAKAB BAK AMBALAJ
38,42
16.864.051,56
1,91
18:10

B

BALAT ACILAR ACILIK
76,05
6.731.955,40
4,16
18:10

B

BALSU GIDA
18,80
209.722.972,03
1,62
18:10

B

BANVT BANVIT
170,20
24.737.096,30
1,22
18:10

B

BARMA BAREM AMBALAJ
25,88
126.020.190,66
1,37
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,85
1.511.507,50
3,26
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,70
23.624.376,84
0,48
18:10

B

BAYRK BAYRAK TABAN SANAYI
26,32
394.788.116,00
9,94
18:10

B

BEGYO BATI EGE GMYO
5,16
72.353.618,97
0,96
18:10

B

BERA HOLDING
17,82
490.485.608,22
1,00
18:10

B

BESLR BESLER GIDA
12,48
49.257.636,72
1,50
18:10

B

BEYAZ FILO
26,60
17.480.304,94
0,67
18:10

B

BFREN BOSCH FREN SISTEMLERI
164,00
46.113.347,90
1,80
18:10

B

BIENY BIEN YAPI URUNLERI
29,94
99.375.351,56
0,88
18:10

B

BIGCH BUYUK SEFLER EFS
57,55
171.117.594,05
3,92
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,94
72.998.326,87
0,91
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
322,00
119.271.750,75
6,27
18:10

B

BIMAS BIM MAGAZALAR
535,00
3.491.534.633,00
2,37
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
184,40
82.057.409,60
1,77
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,68
408.810.397,53
0,75
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,54
46.549.997,80
2,19
18:10

B

BIZIM MAGAZALARI
25,52
5.631.303,48
0,31
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,81
63.926.569,18
1,63
18:10

B

BLCYT BILICI YATIRIM
32,00
74.705.809,76
2,56
18:10

B

BLUME METAL KIMYA
47,26
210.283.724,52
9,10
18:10

B

BMSCH BMS CELIK HASIR
22,02
264.673.484,12
1,01
18:10

B

BMSTL BMS BIRLESIK METAL
110,70
1.111.753.072,00
9,93
18:10

B

BNTAS BANTAS AMBALAJ
6,52
28.572.914,17
1,09
18:10

B

BOBET BOGAZICI BETON SANAYI
18,67
28.740.801,60
0,16
18:10

B

BORLS BORLEASE OTOMOTIV
7,89
1.057.210.276,05
9,93
18:10

B

BORSK BOR SEKER
23,80
36.931.195,30
1,88
18:10

B

BOSSA
6,80
12.270.167,40
1,16
18:10

B

BRISA
83,00
11.767.456,85
2,18
18:10

B

BRKO BIRKO MENSUCAT
7,66
4.875.874,23
4,01
18:10

B

BRKSN BERKOSAN YALITIM
7,64
4.120.917,99
0,53
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
81,40
54.220.163,80
2,05
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,67
24.263.222,19
1,09
18:10

B

BRMEN BIRLIK MENSUCAT
19,12
2.424.500,12
5,25
18:10

B

BRSAN BORUSAN BORU SANAYI
469,00
388.299.981,75
1,78
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.330,00
106.422.170,00
1,06
18:10

B

BSOKE BATISOKE CIMENTO
16,00
150.951.611,05
0,13
18:10

B

BTCIM BATI CIMENTO
4,02
293.640.217,95
0,99
18:10

B

BUCIM BURSA CIMENTO
6,14
22.915.152,87
0,65
18:10

B

BULGS BULLS GSYO
51,10
1.748.133.378,79
9,99
18:10

B

BURCE LIK
36,94
25.838.174,20
3,25
18:10

B

BURVA BURCELIK VANA
329,75
10.375.886,75
5,18
18:10

B

BVSAN BULBULOGLU VINC
107,00
203.096.733,70
4,09
18:10

B

BYDNR BAYDONER RESTORANLARI
23,64
5.102.865,18
0,84
18:10

C

CANTE CAN2 TERMIK
2,29
1.724.477.236,01
1,33
18:10

C

CASA EMTIA PETROL
115,00
10.733.957,10
9,32
18:10

C

CATES ELEKTRIK
33,50
25.810.391,48
3,52
18:10

C

CCOLA COCA COLA ICECEK
55,15
373.663.172,55
0,09
18:10

C

CELHA CELIK HALAT
8,63
17.982.689,93
0,58
18:10

C

CEMAS DOKUM
5,26
128.333.494,56
0,00
18:10

C

CEMTS CEMTAS
10,26
24.992.951,72
0,29
18:10

C

CEMZY CEM ZEYTIN
41,90
179.652.997,96
9,97
18:10

C

CEOEM CEO EVENT MEDYA
25,20
32.599.004,02
2,78
18:10

C

CGCAM CAGDAS CAM
34,10
166.171.699,74
0,29
18:10

C

CIMSA
45,02
443.134.402,56
0,40
18:10

C

CLEBI CELEBI
1.618,00
88.365.631,00
2,12
18:10

C

CMBTN CIMBETON
2.117,00
21.965.602,00
0,66
18:10

C

CMENT CIMENTAS
343,50
2.762.004,50
2,00
18:10

C

CONSE CONSUS ENERJI
3,18
21.827.939,36
1,55
18:10

C

COSMO S YAT. HOLDING
181,50
38.233.114,40
10,00
18:10

C

CRDFA CREDITWEST FAKTORING
53,80
97.586.436,32
2,67
18:10

C

CRFSA CARREFOURSA
111,00
20.392.161,60
1,33
18:10

C

CUSAN CUHADAROGLU METAL
21,76
10.914.029,46
0,09
18:10

C

CVKMD CVK MADEN
17,33
543.404.638,26
4,90
18:10

C

CWENE CW ENERJI
26,30
611.576.989,86
0,84
18:10

D

DAGI GIYIM
8,01
86.209.259,02
2,96
18:10

D

DAPGM DAP GAYRIMENKUL
12,10
384.403.482,74
1,09
18:10

D

DARDL DARDANEL
2,33
71.964.988,11
2,10
18:10

D

DCTTR DCT TRADING DIS TICARET
28,00
43.485.167,46
0,14
18:10

D

DENGE HOLDING
3,53
117.812.035,17
5,11
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,37
454.595.475,17
9,94
18:10

D

DERIM OD
36,82
11.843.672,18
1,71
18:10

D

DESA DERI
11,95
6.074.318,91
0,42
18:10

D

DESPC DESPEC BILGISAYAR
47,80
9.474.055,52
0,17
18:10

D

DEVA HOLDING
63,00
19.654.920,60
0,08
18:10

D

DGATE DATAGATE BILGISAYAR
72,80
6.845.948,60
3,06
18:10

D

DGGYO DOGUS GMYO
31,70
2.199.152,84
0,94
18:10

D

DGNMO DOGANLAR MOBILYA
5,78
7.362.143,05
0,17
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,50
1.453.567,08
1,13
18:10

D

DITAS DOGAN
38,20
102.602.042,42
0,78
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,94
73.040.972,35
1,02
18:10

D

DMRGD DMR UNLU MAMULLER
23,40
67.383.856,28
0,09
18:10

D

DMSAS DEMISAS DOKUM
10,26
14.010.533,25
0,39
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,48
11.316.776,12
0,68
18:10

D

DOAS DOGUS OTOMOTIV
184,60
239.465.382,60
0,59
18:10

D

DOCO DO-CO
8.870,00
43.053.390,00
0,42
18:10

D

DOFER YAPI MALZEMELERI
58,65
74.262.796,00
2,62
18:10

D

DOFRB DOF ROBOTIK
73,00
1.050.745.756,30
8,75
18:10

D

DOGUB DOGUSAN
55,15
91.987.935,95
4,17
18:10

D

DOHOL DOGAN HOLDING
17,06
256.864.894,48
0,58
18:10

D

DOKTA S DOKUMCULUK
21,40
4.750.123,22
0,47
18:10

D

DSTKF DESTEK FINANS FAKTORING
825,00
1.511.010.692,00
2,94
18:10

D

DUNYH DUNYA HOLDING
109,20
59.441.351,50
4,88
18:10

D

DURDO DURAN DOGAN BASIM
3,75
31.129.505,66
4,58
18:10

D

DURKN DURUKAN SEKERLEME
14,45
24.529.560,17
0,84
18:10

D

DYOBY DYO BOYA
13,91
34.933.117,02
2,28
18:10

D

DZGYO DENIZ GMYO
7,27
25.331.297,57
0,69
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,75
27.114.749,70
0,28
18:10

E

ECILC ECZACIBASI ILAC
104,30
1.222.307.027,00
0,76
18:10

E

ECOGR EEN ENERJI
21,02
2.267.181.759,26
9,79
18:10

E

ECZYT ECZACIBASI YATIRIM
389,00
326.845.839,50
0,00
18:10

E

EDATA E-DATA TEKNOLOJI
5,48
15.476.035,10
3,01
18:10

E

EDIP GAYRIMENKUL
35,12
42.648.457,14
1,68
18:10

E

EFOR YATIRIM
134,60
178.852.626,20
1,13
18:10

E

EGEEN EGE ENDUSTRI
7.142,50
152.476.435,00
4,19
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,88
30.826.721,72
2,43
18:10

E

EGEPO NASMED L
8,10
39.596.311,51
1,63
18:10

E

EGGUB EGE GUBRE
96,65
49.097.731,10
2,37
18:10

E

EGPRO EGE PROFIL
25,38
13.048.445,54
0,24
18:10

E

EGSER EGE SERAMIK
3,15
9.428.711,48
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
20,06
2.608.868.126,50
0,30
18:10

E

EKIZ KIMYA
87,00
1.633.369,65
3,69
18:10

E

EKOS TEKNOLOJI
27,00
118.149.915,10
1,66
18:10

E

EKSUN GIDA
5,78
6.203.794,12
1,23
18:10

E

ELITE NATUREL ORGANIK GIDA
32,10
26.879.902,86
0,25
18:10

E

EMKEL EMEK ELEKTRIK
53,85
904.093.524,45
9,95
18:10

E

EMNIS EMINIS AMBALAJ
178,40
1.190.269,40
0,89
18:10

E

ENDAE ENDA ENERJI HOLDING
16,10
60.957.959,06
6,34
18:10

E

ENERY A ENERJI
11,30
501.146.453,12
2,82
18:10

E

ENJSA ENERJISA ENERJI
78,95
161.899.830,80
2,20
18:10

E

ENKAI ENKA INSAAT
78,20
2.111.753.108,05
2,89
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
111,90
60.940.634,10
2,38
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,54
80.826.958,98
0,29
18:10

E

EPLAS EGT
5,43
54.375.557,74
3,04
18:10

E

ERBOS AN
189,20
39.561.375,00
1,94
18:10

E

ERCB ERCIYAS CELIK BORU
96,10
644.777.826,40
9,95
18:10

E

EREGL I DEMIR CELIK
23,94
3.632.981.688,50
0,75
18:10

E

ERSU GIDA
18,04
5.119.039,57
0,44
18:10

E

ESCAR FILO
20,54
93.570.168,08
0,48
18:10

E

ESCOM ESCORT TEKNOLOJI
3,39
101.678.894,13
1,17
18:10

E

ESEN BOGA ELEKTRIK
7,28
1.094.420.060,82
9,90
18:10

E

ETILR ETILER GIDA
4,02
18.280.482,69
0,74
18:10

E

ETYAT EURO TREND YAT. ORT.
25,94
10.725.987,18
7,03
18:10

E

EUHOL EURO YATIRIM HOLDING
11,00
8.461.928,18
1,61
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,19
4.941.079,89
0,53
18:10

E

EUPWR EUROPOWER ENERJI
28,88
387.262.870,24
4,31
18:10

E

EUREN EUROPEN ENDUSTRI
6,15
217.915.188,98
0,33
18:10

E

EUYO EURO YAT. ORT.
12,99
3.754.035,86
0,46
18:10

E

EYGYO EYG GMYO
4,53
111.560.018,10
6,60
18:10

F

FADE GIDA
13,43
12.206.977,08
1,25
18:10

F

FENER BAHCE FUTBOL
12,12
552.831.275,18
1,51
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,30
6.187.481,97
1,09
18:10

F

FMIZP F-M IZMIT PISTON
321,00
16.467.930,00
2,43
18:10

F

FONET BILGI TEKNOLOJILERI
2,84
84.484.268,31
0,00
18:10

F

FORMT FORMET METAL VE CAM
3,80
552.316.968,92
2,70
18:10

F

FORTE BILGI ILETISIM
76,35
51.627.350,85
0,39
18:10

F

FRIGO PAK GIDA
13,51
218.920.939,41
1,75
18:10

F

FROTO FORD OTOSAN
94,20
1.205.219.180,00
0,16
18:10

F

FZLGY FUZUL GMYO
11,94
80.327.906,44
1,89
18:10

G

GARAN TI BANKASI
135,10
4.143.869.961,90
1,43
18:10

G

GARFA GARANTI FAKTORING
25,28
6.999.396,88
0,32
18:10

G

GEDIK Y. MEN. DEG.
6,78
127.803.048,39
6,27
18:10

G

GEDZA GEDIZ AMBALAJ
26,44
7.626.916,48
0,60
18:10

G

GENIL GEN ILAC
185,10
111.476.306,40
0,76
18:10

G

GENTS GENTAS
10,63
226.434.813,93
3,71
18:10

G

GEREL GERSAN ELEKTRIK
20,02
144.201.758,82
3,57
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,22
321.311.650,94
4,30
18:10

G

GIPTA OFIS KIRTASIYE
63,65
170.348.163,45
1,85
18:10

G

GLBMD GLOBAL MEN. DEG.
11,86
2.278.943,99
0,67
18:10

G

GLCVY GELECEK VARLIK YONETIMI
71,05
27.245.676,10
1,32
18:10

G

GLRMK GULERMAK AGIR SANAYI
176,60
216.845.671,50
2,08
18:10

G

GLRYH GULER YAT. HOLDING
4,37
30.923.203,57
0,23
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,63
59.860.487,25
1,11
18:10

G

GMTAS GIMAT MAGAZACILIK
45,58
121.043.450,06
1,42
18:10

G

GOKNR GOKNUR GIDA
21,28
56.395.687,72
1,66
18:10

G

GOLTS GOLTAS CIMENTO
316,50
29.065.455,25
0,16
18:10

G

GOODY GOOD-YEAR
15,08
11.832.489,68
0,13
18:10

G

GOZDE GIRISIM
21,00
22.271.815,78
0,28
18:10

G

GRNYO GARANTI YAT. ORT.
12,99
2.345.993,03
0,92
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
315,00
262.332.493,75
1,20
18:10

G

GRTHO GRAINTURK HOLDING
289,00
327.603.340,00
7,81
18:10

G

GSDDE GSD DENIZCILIK
9,75
19.121.745,59
1,46
18:10

G

GSDHO GSD HOLDING
4,35
20.324.707,35
0,23
18:10

G

GSRAY GALATASARAY SPORTIF
1,38
361.450.276,80
0,00
18:10

G

GUBRF GUBRE FABRIK.
329,25
1.075.615.944,00
1,35
18:10

G

GUNDG GUNDOGDU GIDA
128,20
27.914.293,40
9,95
18:10

G

GWIND GALATA WIND ENERJI
22,82
69.894.559,48
1,04
18:10

G

GZNMI GEZINOMI SEYAHAT
82,20
28.573.624,20
9,97
18:10

H

HALKB T. HALK BANKASI
30,02
2.448.313.931,48
1,90
18:10

H

HATEK HATAY TEKSTIL
22,70
412.944.252,24
3,32
18:10

H

HATSN HATSAN GEMI
40,70
23.467.669,02
0,10
18:10

H

HDFGS HEDEF GIRISIM
3,60
445.438.312,34
9,76
18:10

H

HEDEF HOLDING
54,45
197.268.262,29
10,00
18:10

H

HEKTS HEKTAS
3,27
351.557.336,65
0,30
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,39
22.376.875,95
2,74
18:10

H

HLGYO HALK GMYO
3,88
123.679.096,11
0,51
18:10

H

HOROZ LOJISTIK
59,00
43.077.810,40
0,34
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
67,45
41.761.466,00
1,35
18:10

H

HTTBT HITIT BILGISAYAR
48,18
23.376.864,52
0,12
18:10

H

HUBVC HUB GIRISIM
2,90
14.628.263,09
4,32
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,48
34.508.924,33
0,29
18:10

H

HURGZ HURRIYET GZT.
6,05
27.409.101,69
1,31
18:10

I

ICBCT ICBC TURKEY BANK
13,76
15.229.592,01
1,03
18:10

I

ICUGS ICU GIRISIM
2,94
33.116.338,78
0,34
18:10

I

IDGYO IDEALIST GMYO
3,10
3.607.615,38
0,64
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
56,00
1.458.197.062,70
0,27
18:10

I

IHAAS IHLAS HABER AJANSI
40,26
31.297.862,26
1,18
18:10

I

IHEVA IHLAS EV ALETLERI
2,43
6.050.754,90
0,41
18:10

I

IHGZT IHLAS GAZETECILIK
2,07
245.440.917,70
3,50
18:10

I

IHLAS HOLDING
3,72
1.041.105.580,01
2,11
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,72
108.646.715,61
0,73
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,29
35.506.795,04
0,88
18:10

I

IMASM IMAS MAKINA
5,10
231.759.619,16
2,82
18:10

I

INDES INDEKS BILGISAYAR
7,49
19.365.723,68
0,27
18:10

I

INFO YATIRIM
4,19
300.198.639,09
9,97
18:10

I

INGRM INGRAM BILISIM
402,50
13.183.647,75
1,65
18:10

I

INTEK INNOSA TEKNOLOJI
280,50
2.756.646,00
3,53
18:10

I

INTEM A
273,50
26.176.142,00
3,19
18:10

I

INVEO YATIRIM HOLDING
10,05
140.068.831,02
0,50
18:10

I

INVES TCO HOLDING
205,30
82.027.106,60
4,05
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
92,70
1.531.832,90
2,42
18:10

I

ISBTR IS BANKASI (B)
474.597,50
2.374.387,50
1,13
18:10

I

ISCTR IS BANKASI (C)
12,85
6.891.108.563,27
1,18
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,08
55.352.965,64
0,74
18:10

I

ISFIN IS FIN.KIR.
19,79
25.145.405,50
0,82
18:10

I

ISGSY IS GIRISIM
73,00
112.061.384,65
0,21
18:10

I

ISGYO IS GMYO
19,42
71.107.425,18
0,36
18:10

I

ISKPL ISIK PLASTIK
10,15
173.552.953,28
8,09
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,28
194.086.807,28
0,54
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,34
54.649.338,36
9,88
18:10

I

ISYAT IS YAT. ORT.
8,15
10.406.460,04
1,24
18:10

I

IZENR IZDEMIR ENERJI
9,65
236.869.981,22
0,00
18:10

I

IZFAS IZMIR FIRCA
140,50
329.709.871,90
0,36
18:10

I

IZINV IZ YATIRIM HOLDING
67,30
12.516.606,70
1,54
18:10

I

IZMDC IZMIR DEMIR CELIK
6,17
28.098.644,90
0,96
18:10

J

JANTS A JANT SANAYI
19,55
32.966.151,44
1,19
18:10

K

KAPLM KAPLAMIN
363,25
247.000.371,50
6,84
18:10

K

KAREL ELEKTRONIK
9,68
85.333.506,69
0,62
18:10

K

KARSN KARSAN OTOMOTIV
9,62
114.810.692,75
0,10
18:10

K

KARTN KARTONSAN
80,05
8.507.543,80
0,06
18:10

K

KATMR KATMERCILER EKIPMAN
3,48
940.935.659,22
5,14
18:10

K

KAYSE RI SEKER FABRIKASI
17,48
35.121.053,91
1,19
18:10

K

KBORU KUZEY BORU
15,01
154.903.206,06
1,35
18:10

K

KCAER KOCAER CELIK
10,80
239.047.716,71
3,40
18:10

K

KCHOL KOC HOLDING
168,00
6.815.258.968,50
1,47
18:10

K

KENT GIDA
717,00
2.817.492,00
1,04
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,23
1.038.566,04
2,19
18:10

K

KFEIN KAFEIN YAZILIM
9,19
23.209.162,12
0,44
18:10

K

KGYO KORAY GMYO
5,88
172.060.831,09
5,31
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,15
19.037.858,83
0,13
18:10

K

KLGYO KILER GMYO
6,41
91.247.140,69
0,93
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,10
65.153.060,10
0,06
18:10

K

KLMSN KLIMASAN KLIMA
29,24
8.463.652,82
0,27
18:10

K

KLNMA T. KALKINMA BANK.
11,83
1.545.703,27
2,39
18:10

K

KLRHO KILER HOLDING
169,40
1.417.208.997,90
10,00
18:10

K

KLSER KALESERAMIK
28,50
22.211.129,50
0,49
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,41
22.691.763,16
1,88
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,65
61.067.069,95
0,62
18:10

K

KMPUR KIMTEKS POLIURETAN
14,94
23.805.043,42
0,61
18:10

K

KNFRT KONFRUT TARIM
11,72
19.494.535,12
0,59
18:10

K

KOCMT KOC METALURJI
2,87
158.255.787,02
1,06
18:10

K

KONKA KONYA KAGIT
14,82
64.384.982,32
2,14
18:10

K

KONTR OLMATIK TEKNOLOJI
33,44
132.776.663,36
10,00
18:10

K

KONYA CIMENTO
4.872,50
29.944.937,50
0,76
18:10

K

KOPOL KOZA POLYESTER
5,85
39.758.309,60
0,17
18:10

K

KORDS A TEKNIK TEKSTIL
50,25
22.912.849,05
0,30
18:10

K

KOTON MAGAZACILIK
15,30
33.099.655,84
1,26
18:10

K

KRDMA KARDEMIR (A)
24,50
150.573.950,26
1,92
18:10

K

KRDMB KARDEMIR (B)
22,14
11.465.349,68
0,36
18:10

K

KRDMD KARDEMIR (D)
25,04
657.143.591,20
1,11
18:10

K

KRGYO KORFEZ GMYO
3,32
44.252.370,91
2,92
18:10

K

KRONT KRON TEKNOLOJI
14,70
14.375.216,97
1,34
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,03
16.974.209,83
1,52
18:10

K

KRSTL KRISTAL KOLA
11,43
65.906.478,85
0,44
18:10

K

KRTEK KARSU TEKSTIL
25,66
15.869.635,76
0,23
18:10

K

KRVGD KERVAN GIDA
2,63
14.470.572,97
0,38
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.122,50
1.313.515,00
0,16
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
14,28
311.135.782,76
0,14
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
69,50
16.023.862,40
1,02
18:10

K

KUTPO KUTAHYA PORSELEN
97,00
35.790.152,70
0,83
18:10

K

KUVVA GIDA
167,70
8.299.796,10
4,01
18:10

K

KUYAS YATIRIM
46,10
383.164.074,22
3,07
18:10

K

KZBGY KIZILBUK GYO
11,99
213.686.365,01
2,48
18:10

K

KZGYO KUZUGRUP GMYO
25,30
25.593.389,24
0,80
18:10

L

LIDER LDR TURIZM
57,15
65.853.013,80
9,93
18:10

L

LIDFA LIDER FAKTORING
4,59
48.982.788,61
0,22
18:10

L

LILAK LILA KAGIT
26,20
108.165.822,20
1,28
18:10

L

LINK BILGISAYAR
232,00
211.058.201,30
1,82
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,93
11.900.586,28
0,38
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,70
119.533.527,64
0,28
18:10

L

LOGO YAZILIM
161,20
49.414.391,70
2,95
18:10

L

LRSHO LORAS HOLDING
5,48
152.800.693,64
6,00
18:10

L

LUKSK LUKS KADIFE
109,90
21.153.367,00
2,23
18:10

L

LYDHO LYDIA HOLDING
194,80
477.001.361,20
7,33
18:10

L

LYDYE LYDIA YESIL ENERJI
12.435,00
318.800.885,00
0,02
18:10

M

MAALT MARMARIS ALTINYUNUS
988,50
35.236.033,00
2,23
18:10

M

MACKO LIK INTERNET HIZMETLERI
42,30
17.006.471,38
0,14
18:10

M

MAGEN MARGUN ENERJI
33,42
272.723.288,08
5,09
18:10

M

MAKIM MAKINE
16,90
6.691.876,37
0,88
18:10

M

MAKTK MAKINA TAKIM
13,26
65.910.318,40
0,08
18:10

M

MANAS ENERJI YONETIMI
9,61
307.157.255,91
3,22
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,10
21.991.755,00
0,31
18:10

M

MARKA YATIRIM HOLDING
42,52
28.082.777,68
0,14
18:10

M

MARMR MARMARA HOLDING
2,22
599.165.206,00
9,39
18:10

M

MARTI OTEL
3,02
83.637.388,96
2,89
18:10

M

MAVI GIYIM
38,68
247.516.332,76
0,36
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,84
27.077.582,86
2,35
18:10

M

MEGAP MEGA POLIETILEN
3,68
5.200.704,80
0,54
18:10

M

MEGMT MEGA METAL
44,66
386.101.203,38
4,44
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,36
102.081.456,09
2,83
18:10

M

MEPET METRO PETROL VE TESISLERI
16,18
5.028.643,55
0,37
18:10

M

MERCN MERCAN KIMYA
19,10
357.157.227,22
9,14
18:10

M

MERIT TURIZM
18,30
58.648.230,31
0,54
18:10

M

MERKO GIDA
13,50
38.087.955,38
0,74
18:10

M

METRO HOLDING
5,04
49.199.172,39
2,44
18:10

M

MGROS MIGROS TICARET
522,50
918.322.533,50
0,85
18:10

M

MHRGY MHR GMYO
3,76
11.933.560,74
0,53
18:10

M

MIATK MIA TEKNOLOJI
37,10
393.856.983,66
0,86
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
94,00
1.876.855,00
3,89
18:10

M

MNDRS MENDERES TEKSTIL
13,85
220.739.937,68
4,42
18:10

M

MNDTR MONDI TURKEY
7,26
23.518.733,86
1,63
18:10

M

MOBTL MOBILTEL ILETISIM
8,63
171.797.511,29
3,98
18:10

M

MOGAN ENERJI
8,53
27.112.099,88
0,00
18:10

M

MOPAS MARKETCILIK
32,18
78.470.686,06
0,50
18:10

M

MPARK MLP SAGLIK
322,00
256.215.477,75
0,94
18:10

M

MRGYO MARTI GMYO
2,85
200.304.106,28
0,71
18:10

M

MRSHL MARSHALL
1.626,00
21.977.171,00
1,33
18:10

M

MSGYO MISTRAL GMYO
5,79
11.125.718,23
1,53
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,20
29.210.056,34
0,76
18:10

M

MTRYO METRO YAT. ORT.
7,95
1.306.767,46
0,25
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,25
3.841.839,21
1,73
18:10

N

NATEN NATUREL ENERJI
8,45
43.852.530,53
0,24
18:10

N

NETAS TELEKOM.
66,00
38.759.458,85
1,07
18:10

N

NIBAS NIGBAS NIGDE BETON
22,50
60.171.211,52
3,50
18:10

N

NTGAZ NATURELGAZ
10,36
29.223.883,16
1,52
18:10

N

NTHOL NET HOLDING
49,90
73.206.075,06
0,85
18:10

N

NUGYO NUROL GMYO
9,08
15.974.193,98
0,67
18:10

N

NUHCM NUH CIMENTO
222,30
49.105.413,10
1,68
18:10

O

OBAMS OBA MAKARNACILIK
39,28
297.714.507,84
0,77
18:10

O

OBASE BILGISAYAR
35,08
8.454.373,08
0,28
18:10

O

ODAS ELEKTRIK
5,57
181.734.172,95
0,36
18:10

O

ODINE TEKNOLOJI
234,00
220.885.768,50
1,74
18:10

O

OFSYM OFIS YEM GIDA
60,20
40.477.606,40
2,56
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
237,90
172.765.287,70
2,19
18:10

O

ONRYT ONUR TEKNOLOJI
62,05
36.835.497,50
0,08
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,00
22.279.345,77
1,96
18:10

O

ORGE ENERJI ELEKTRIK
69,05
40.167.113,45
1,22
18:10

O

ORMA N MAHSULLERI
170,10
1.527.340,30
0,77
18:10

O

OSMEN OSMANLI MENKUL
8,83
28.269.828,64
2,20
18:10

O

OSTIM ENDUSTRIYEL YAT
3,10
28.320.013,01
0,32
18:10

O

OTKAR OTOKAR
454,00
134.025.653,75
1,09
18:10

O

OTTO HOLDING
430,50
12.971.815,25
4,01
18:10

O

OYAKC OYAK CIMENTO
21,96
690.467.123,04
1,29
18:10

O

OYAYO OYAK YAT. ORT.
55,25
21.578.531,71
6,25
18:10

O

OYLUM SINAI YATIRIMLAR
10,46
6.694.403,68
0,66
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,48
14.531.603,62
0,10
18:10

O

OZATD OZATA DENIZCILIK
173,00
43.227.599,00
1,31
18:10

O

OZGYO OZDERICI GMYO
3,04
18.954.313,19
0,00
18:10

O

OZKGY OZAK GMYO
15,48
60.271.744,91
0,65
18:10

O

OZRDN OZERDEN AMBALAJ
11,60
6.469.480,64
5,55
18:10

O

OZSUB OZSU BALIK
20,44
56.985.490,80
0,68
18:10

O

OZYSR OZYASAR TEL
48,94
106.680.140,22
4,80
18:10

P

PAGYO PANORA GMYO
79,00
16.800.716,85
2,41
18:10

P

PAHOL PASIFIK HOLDING
1,81
167.053.428,72
9,70
18:10

P

PAMEL ELEKTRIK
85,30
9.072.738,15
0,83
18:10

P

PAPIL ON SAVUNMA
15,95
168.121.065,20
1,54
18:10

P

PARSN PARSAN
86,80
14.716.401,55
1,03
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
149,80
1.352.784.007,10
2,39
18:10

P

PATEK PASIFIK TEKNOLOJI
27,38
321.699.494,04
0,73
18:10

P

PCILT PC ILETISIM MEDYA
22,74
20.717.946,88
2,62
18:10

P

PEKGY PEKER GMYO
13,59
7.600.176.673,57
2,18
18:10

P

PENGD PENGUEN GIDA
8,65
21.849.712,93
0,12
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,92
38.586.569,27
1,24
18:10

P

PETKM PETKIM
16,98
1.099.130.606,93
0,47
18:10

P

PETUN PINAR ET VE UN
11,17
13.910.092,11
0,36
18:10

P

PGSUS PEGASUS
205,00
4.565.382.552,90
0,29
18:10

P

PINSU PINAR SU
12,41
34.595.625,58
0,08
18:10

P

PKART PLASTIKKART
72,90
7.917.117,90
0,76
18:10

P

PKENT PETROKENT TURIZM
232,70
34.802.884,40
2,02
18:10

P

PLTUR PLATFORM TURIZM
21,22
39.255.533,98
2,39
18:10

P

PNLSN PANELSAN CATI CEPHE
39,38
15.104.537,44
0,15
18:10

P

PNSUT PINAR SUT
11,07
8.521.631,72
0,54
18:10

P

POLHO POLISAN HOLDING
15,35
55.964.149,90
0,32
18:10

P

POLTK POLITEKNIK METAL
8.342,50
44.802.305,00
1,85
18:10

P

PRDGS PARDUS GIRISIM
6,12
13.562.491,24
0,16
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,98
27.702.256,52
1,91
18:10

P

PRKME PARK ELEK.MADENCILIK
16,62
85.411.985,95
2,69
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,79
6.326.132,55
1,24
18:10

P

PSDTC PERGAMON DIS TICARET
140,20
8.930.131,20
0,00
18:10

P

PSGYO PASIFIK GMYO
2,74
613.161.974,45
1,11
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
58,95
6.263.969,45
0,25
18:10

Q

QNBTR QNB BANK
501,50
6.113.337,00
3,56
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,85
694.088.629,06
1,32
18:10

R

RALYH RAL YATIRIM HOLDING
217,00
139.356.054,10
0,93
18:10

R

RAYSG RAY SIGORTA
241,00
48.650.511,90
0,21
18:10

R

REEDR REEDER TEKNOLOJI
7,91
459.856.258,90
0,38
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
163,80
105.013.376,40
2,33
18:10

R

RNPOL RAINBOW POLIKARBONAT
49,00
15.073.255,57
1,01
18:10

R

RODRG RODRIGO TEKSTIL
20,94
4.401.940,46
0,19
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,84
86.892.522,45
0,52
18:10

R

RUBNS RUBENIS TEKSTIL
19,64
17.466.531,78
1,81
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
14,19
218.086.733,15
1,28
18:10

R

RYGYO REYSAS GMYO
21,24
69.255.781,56
4,53
18:10

R

RYSAS REYSAS LOJISTIK
13,96
60.829.091,44
3,19
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,76
100.467.422,12
0,15
18:10

S

SAHOL SABANCI HOLDING
80,20
3.594.442.230,65
1,01
18:10

S

SAMAT SARAY MATBAACILIK
6,16
5.209.464,55
0,32
18:10

S

SANEL MUHENDISLIK
40,20
60.495.657,50
9,99
18:10

S

SANFM SANIFOAM ENDUSTRI
6,88
30.870.170,17
1,15
18:10

S

SANKO PAZARLAMA
21,32
4.131.255,56
0,65
18:10

S

SARKY SARKUYSAN
15,09
24.102.223,93
1,89
18:10

S

SASA POLYESTER
3,11
4.352.253.984,71
0,32
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,40
32.872.620,82
2,33
18:10

S

SDTTR SDT UZAY VE SAVUNMA
177,20
66.488.687,20
0,23
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,76
66.589.859,03
2,51
18:10

S

SEGYO SEKER GMYO
6,01
216.506.100,62
5,35
18:10

S

SEKFK SEKER FIN. KIR.
8,63
2.347.676,12
0,35
18:10

S

SEKUR O PLASTIK
4,06
8.986.214,24
5,14
18:10

S

SEKURR SEKURO PLASTIK - RHKP
3,06
2.384.468,91
3,47
18:10

S

SELEC SELCUK ECZA DEPOSU
70,30
56.984.625,00
0,64
18:10

S

SELVA GIDA
1,92
54.034.026,69
3,03
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,67
42.446.546,70
0,46
18:10

S

SEYKM SEYITLER KIMYA
5,80
6.156.771,06
0,17
18:10

S

SILVR SILVERLINE ENDUSTRI
2,82
6.587.001,14
0,36
18:10

S

SISE CAM
36,26
1.375.804.725,14
0,11
18:10

S

SKBNK SEKERBANK
8,10
186.223.567,16
0,74
18:10

S

SKTAS SOKTAS
4,60
64.416.349,76
0,22
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
265,00
16.093.556,00
1,67
18:10

S

SKYMD SEKER YATIRIM
12,33
43.189.416,05
0,08
18:10

S

SMART IKS YAZILIM
23,30
11.246.951,92
0,09
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
25,88
51.491.629,54
0,31
18:10

S

SMRVA SUMER VARLIK YONETIM
423,50
354.445.241,75
0,53
18:10

S

SNGYO SINPAS GMYO
4,93
63.397.181,17
1,44
18:10

S

SNICA SANICA ISI SANAYI
4,33
63.519.189,41
1,17
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
250,75
7.761.108,00
0,50
18:10

S

SNPAM SONMEZ PAMUKLU
23,00
1.662.098,60
2,71
18:10

S

SODSN SODAS SODYUM SANAYII
111,00
2.522.590,80
4,15
18:10

S

SOKE DEGIRMENCILIK
10,90
6.723.473,07
0,18
18:10

S

SOKM SOK MARKETLER TICARET
44,86
247.689.536,24
1,45
18:10

S

SONME Z FILAMENT
147,50
7.412.403,10
0,00
18:10

S

SRVGY SERVET GMYO
3,35
227.684.712,20
7,03
18:10

S

SUMAS SUNI TAHTA
279,50
1.192.502,50
1,41
18:10

S

SUNTK SUN TEKSTIL
39,24
53.827.116,56
4,08
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,15
201.693.558,24
0,59
18:10

S

SUWEN TEKSTIL
10,16
49.808.769,65
1,36
18:10

T

TABGD TAB GIDA
228,50
234.164.399,40
3,95
18:10

T

TARKM TARKIM BITKI KORUMA
337,00
44.943.560,75
1,89
18:10

T

TATEN TATLIPINAR ENERJI URETIM
15,85
67.878.889,68
1,55
18:10

T

TATGD TAT GIDA
12,89
25.456.369,91
0,23
18:10

T

TAVHL TAV HAVALIMANLARI
271,25
554.279.427,00
0,91
18:10

T

TBORG T.TUBORG
165,00
35.079.406,20
0,78
18:10

T

TCELL TURKCELL
94,40
2.074.206.873,45
0,32
18:10

T

TCKRC KIRAC GALVANIZ
51,60
116.167.742,75
1,57
18:10

T

TDGYO TREND GMYO
32,12
57.816.407,66
4,69
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
26,10
5.191.408.944,78
4,82
18:10

T

TEKTU TEK-ART TURIZM
12,10
95.352.025,10
10,00
18:10

T

TERA YATIRIM MENKUL DEGERLER
302,50
4.974.480.859,25
6,70
18:10

T

TEZOL EUROPAP KAGIT
12,00
20.792.888,92
0,25
18:10

T

TGSAS TGS DIS TICARET
175,10
14.878.268,00
1,07
18:10

T

THYAO TURK HAVA YOLLARI
270,25
9.084.058.767,25
1,01
18:10

T

TKFEN TEKFEN HOLDING
69,55
268.489.449,45
3,60
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,64
38.412.957,70
1,68
18:10

T

TLMAN TRABZON LIMAN
95,15
30.704.814,25
1,44
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
310,00
14.013.489,25
2,48
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,30
102.097.618,90
2,59
18:10

T

TNZTP TAPDI TINAZTEPE
21,98
33.257.093,02
1,01
18:10

T

TOASO TOFAS OTO. FAB.
229,30
1.135.895.974,40
0,17
18:10

T

TRALT TURK ALTIN ISLETMELERI
37,52
4.498.429.637,04
6,20
18:10

T

TRCAS TURCAS HOLDING
39,16
60.644.240,48
0,93
18:10

T

TRENJ TR DOGAL ENERJI
75,45
467.602.662,10
7,59
18:10

T

TRGYO TORUNLAR GMYO
72,80
96.016.800,25
0,34
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
618,00
199.351.836,00
6,92
18:10

T

TRILC TURK ILAC SERUM
18,80
32.088.150,21
1,16
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
97,20
686.322.266,85
5,17
18:10

T

TSGYO TSKB GMYO
7,41
29.717.782,32
1,09
18:10

T

TSKB T.S.K.B.
12,72
356.426.383,49
2,00
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,25
479.515.032,05
0,79
18:10

T

TTKOM TURK TELEKOM
56,10
1.008.142.062,05
1,23
18:10

T

TTRAK TURK TRAKTOR
521,50
55.539.665,50
0,76
18:10

T

TUCLK TUGCELIK
9,14
22.835.549,45
0,87
18:10

T

TUKAS
2,69
334.664.464,04
0,00
18:10

T

TUPRS TUPRAS
195,00
6.609.148.188,40
3,18
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,89
176.334.942,28
1,74
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,80
8.088.654,90
0,15
18:10

T

TURSG TURKIYE SIGORTA
12,44
394.089.748,44
0,48
18:10

U

UFUK YATIRIM
1.790,00
22.924.314,00
3,47
18:10

U

ULAS LAR TURIZM YAT.
31,10
17.536.706,88
2,98
18:10

U

ULKER BISKUVI
111,20
428.034.642,50
1,07
18:10

U

ULUFA ULUSAL FAKTORING
4,23
92.609.900,01
5,22
18:10

U

ULUSE ULUSOY ELEKTRIK
158,10
17.028.222,00
0,06
18:10

U

ULUUN ULUSOY UN SANAYI
6,94
11.893.955,99
0,29
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,10
17.614.530,62
0,36
18:10

U

USAK SERAMIK
3,35
148.342.878,23
0,30
18:10

V

VAKBN VAKIFLAR BANKASI
27,10
1.324.952.832,04
2,11
18:10

V

VAKFA VAKIF FAKTORING
18,89
1.456.764.574,50
9,95
18:10

V

VAKFN VAKIF FIN. KIR.
2,13
496.516.772,59
1,84
18:10

V

VAKKO TEKSTIL
57,75
12.285.184,00
0,35
18:10

V

VANGD VANET GIDA
43,00
9.728.339,86
4,83
18:10

V

VBTYZ VBT YAZILIM
16,60
15.973.263,38
1,25
18:10

V

VERTU VERUSATURK GIRISIM
37,24
123.580.113,86
1,25
18:10

V

VERUS A HOLDING
179,60
227.605.744,10
5,58
18:10

V

VESBE VESTEL BEYAZ ESYA
8,75
568.708.637,20
5,29
18:10

V

VESTL VESTEL
33,92
381.438.659,04
9,99
18:10

V

VKFYO VAKIF YAT. ORT.
21,00
3.647.964,38
0,76
18:10

V

VKGYO VAKIF GMYO
2,65
76.314.545,91
0,76
18:10

V

VKING VIKING KAGIT
44,34
127.021.238,02
2,42
18:10

V

VRGYO VERA KONSEPT GMYO
2,97
65.947.808,72
0,67
18:10

V

VSNMD VISNE MADENCILIK
97,65
639.355.880,70
7,62
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
248,80
20.545.651,80
0,88
18:10

Y

YATAS
36,44
58.454.637,28
2,24
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,94
40.055.104,44
2,23
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
22,20
2.487.996,90
0,72
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,96
208.023.268,38
3,30
18:10

Y

YESIL YATIRIM HOLDING
2,36
100.618.231,97
3,67
18:10

Y

YGGYO YENI GIMAT GMYO
129,50
22.248.623,80
3,36
18:10

Y

YGYO YESIL GMYO
1,59
6.295.872,90
0,63
18:10

Y

YIGIT AKU
25,52
199.396.421,48
3,07
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,28
6.983.959.212,40
1,72
18:10

Y

YKSLN YUKSELEN CELIK
5,84
16.448.337,70
0,51
18:10

Y

YONGA MOBILYA
62,50
808.179,50
1,50
18:10

Y

YUNSA
8,62
110.333.437,96
4,33
18:10

Y

YYAPI YESIL YAPI
2,36
401.196.569,93
0,84
18:10

Y

YYLGD YAYLA GIDA
10,36
55.471.469,54
2,63
18:10

Z

ZEDUR ENERJI
8,28
30.398.435,68
3,16
18:10

Z

ZOREN ZORLU ENERJI
3,46
631.139.070,87
3,90
18:10

Z

ZRGYO ZIRAAT GMYO
22,10
37.125.994,52
1,43
18:10