a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,00
13.690.828,30
0,76
10:23

A

A1YEN A1 YENILENEBILIR ENERJI
31,64
14.061.162,52
1,09
10:22

A

ACSEL ACIPAYAM SELULOZ
102,60
2.222.392,50
0,20
10:23

A

ADEL KALEMCILIK
40,12
190.480.842,10
3,62
10:23

A

ADESE GAYRIMENKUL
1,63
55.725.200,35
0,00
10:23

A

ADGYO ADRA GMYO
66,70
31.041.304,65
3,65
10:23

A

AEFES ANADOLU EFES
17,33
149.546.239,03
0,99
10:23

A

AFYON CIMENTO
13,77
9.274.999,06
0,22
10:22

A

AGESA HAYAT EMEKLILIK
216,70
33.981.812,70
1,21
10:23

A

AGHOL ANADOLU GRUBU HOLDING
33,06
20.984.564,08
0,73
10:23

A

AGROT ECH TEKNOLOJI
3,47
46.328.569,54
1,42
10:23

A

AGYO ATAKULE GMYO
7,25
174.312,58
0,14
10:22

A

AHGAZ AHLATCI DOGALGAZ
22,28
5.102.984,56
0,36
10:23

A

AHSGY AHES GMYO
21,16
15.704.090,60
0,47
10:23

A

AKBNK AKBANK
74,85
1.571.114.372,55
1,35
10:23

A

AKCNS AKCANSA
163,20
3.856.747,20
0,12
10:23

A

AKENR AKENERJI
10,95
10.027.943,59
0,99
10:23

A

AKFGY AKFEN GMYO
2,84
3.621.184,68
0,71
10:23

A

AKFIS AKFEN INSAAT
21,42
5.101.392,90
0,46
10:22

A

AKFYE AKFEN YEN. ENERJI
17,91
9.067.877,78
0,44
10:22

A

AKGRT AKSIGORTA
7,80
15.170.595,04
0,13
10:22

A

AKMGY AKMERKEZ GMYO
199,10
253.351,90
0,05
10:22

A

AKSA
10,12
22.397.941,85
0,39
10:23

A

AKSEN AKSA ENERJI
69,10
37.376.721,95
0,80
10:23

A

AKSGY AKIS GMYO
8,42
3.137.315,07
0,24
10:23

A

AKSUE AKSU ENERJI
24,84
8.789.607,52
1,58
10:23

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
282.471,69
0,37
10:23

A

ALARK O HOLDING
104,60
73.831.986,40
0,19
10:23

A

ALBRK ALBARAKA TURK
8,15
17.136.455,65
0,12
10:23

A

ALCAR ALARKO CARRIER
878,50
2.783.538,00
0,73
10:23

A

ALCTL ALCATEL LUCENT TELETAS
111,00
6.991.589,30
0,63
10:22

A

ALFAS ALFA SOLAR ENERJI
43,16
81.710.600,80
4,00
10:23

A

ALGYO ALARKO GMYO
5,28
19.216.358,13
0,38
10:23

A

ALKA ALKIM KAGIT
13,28
17.615.404,22
0,90
10:23

A

ALKIM KIMYA
20,62
5.149.232,06
0,96
10:23

A

ALKLC ALTINKILIC GIDA VE SUT
215,50
11.384.772,30
0,61
10:23

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,21
5.380.525.145,02
1,60
10:23

A

ALTNY ALTINAY SAVUNMA
17,85
152.246.237,68
0,17
10:23

A

ALVES KABLO
31,18
226.444.248,10
5,62
10:23

A

ANELE ANEL ELEKTRIK
17,04
4.008.390,15
0,41
10:21

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,95
1.172.985,04
0,82
10:22

A

ANHYT ANADOLU HAYAT EMEK.
102,60
29.692.557,30
0,98
10:23

A

ANSGR ANADOLU SIGORTA
25,54
11.122.727,16
0,08
10:23

A

ARASE DOGU ARAS ENERJI
76,85
3.933.135,35
1,47
10:23

A

ARCLK ARCELIK
111,70
39.687.016,00
0,45
10:23

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,46
40.968.550,34
3,14
10:23

A

ARENA BILGISAYAR
30,86
18.609.374,88
4,26
10:23

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,92
180.771.188,70
2,78
10:23

A

ARMGD ARMADA GIDA
84,30
5.651.359,20
0,36
10:23

A

ARSAN TEKSTIL
4,12
42.393.617,06
0,24
10:23

A

ARTMS ARTEMIS HALI
34,40
5.680.579,82
1,09
10:23

A

ARZUM EV ALETLERI
2,30
5.115.981,93
1,71
10:22

A

ASELS AN
303,50
1.640.794.604,00
0,33
10:23

A

ASGYO ASCE GMYO
11,26
3.958.069,00
0,00
10:22

A

ASTOR ENERJI
152,90
853.035.965,10
1,33
10:23

A

ASUZU ANADOLU ISUZU
60,55
3.812.670,85
0,25
10:23

A

ATAGY ATA GMYO
13,68
236.685,46
0,44
10:23

A

ATAKP ATAKEY PATATES
58,90
7.291.298,85
0,77
10:21

A

ATATP ATP YAZILIM
162,80
136.256.988,60
2,39
10:23

A

ATEKS AKIN TEKSTIL
95,40
1.157.011,20
10,00
09:55

A

ATLAS YAT. ORT.
6,10
865.527,30
1,61
10:22

A

ATSYH ATLANTIS YATIRIM HOLDING
65,10
236.703,60
0,00
09:55

A

AVGYO AVRASYA GMYO
10,54
2.338.391,92
1,35
10:22

A

AVHOL AVRUPA YATIRIM HOLDING
39,92
8.417.994,98
1,48
10:23

A

AVOD A.V.O.D GIDA VE TARIM
3,98
6.854.439,10
0,25
10:22

A

AVPGY AVRUPAKENT GMYO
57,65
4.094.627,60
1,28
10:23

A

AVTUR AVRASYA PETROL VE TUR.
17,22
1.396.740,83
1,37
10:22

A

AYCES ALTINYUNUS CESME
463,25
5.230.584,75
1,17
10:23

A

AYDEM ENERJI
22,44
23.153.644,34
1,26
10:23

A

AYEN ENERJI
25,50
1.238.462,92
0,24
10:23

A

AYES CELIK HASIR VE CIT
17,49
27.966,51
0,06
09:55

A

AYGAZ
215,80
13.768.504,00
0,84
10:23

A

AZTEK TEKNOLOJI
4,19
2.650.906,75
1,18
10:22

B

BAGFS BAGFAS
26,24
969.799,78
0,68
10:23

B

BAHKM BAHADIR KIMYA
90,00
29.362.235,90
0,55
10:23

B

BAKAB BAK AMBALAJ
38,92
1.524.674,18
1,77
10:22

B

BALAT ACILAR ACILIK
104,70
443.613,90
2,55
09:55

B

BALSU GIDA
16,41
12.768.720,63
0,91
10:23

B

BANVT BANVIT
179,00
18.564.871,60
1,70
10:23

B

BARMA BAREM AMBALAJ
36,84
8.407.228,80
0,88
10:23

B

BASCM BASTAS BASKENT CIMENTO
13,67
256.872,97
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,06
1.847.516,08
0,10
10:22

B

BAYRK BAYRAK TABAN SANAYI
5,23
3.570.999,87
0,38
10:22

B

BEGYO BATI EGE GMYO
4,74
5.807.627,97
0,63
10:22

B

BERA HOLDING
17,78
58.305.059,67
1,77
10:23

B

BESLR BESLER GIDA
13,19
8.532.633,27
0,15
10:23

B

BEYAZ FILO
28,94
5.592.495,68
1,56
10:23

B

BFREN BOSCH FREN SISTEMLERI
159,60
17.488.149,70
2,21
10:23

B

BIENY BIEN YAPI URUNLERI
23,18
5.911.363,32
0,52
10:22

B

BIGCH BUYUK SEFLER EFS
42,86
2.580.730,90
0,94
10:22

B

BIGEN BIRLESIM GRUP ENERJI
9,00
8.708.468,44
0,99
10:22

B

BIGTK BIG MEDYA TEKNOLOJI
282,25
5.322.962,75
0,96
10:23

B

BIMAS BIM MAGAZALAR
629,00
429.969.189,00
0,72
10:23

B

BINBN BIN ULASIM TEKNOLOJILERI
190,10
20.463.312,00
1,49
10:23

B

BINHO 1000 YATIRIMLAR HOL.
9,34
37.050.213,69
0,64
10:23

B

BIOEN BIOTREND CEVRE VE ENERJI
18,02
11.235.343,70
0,99
10:23

B

BIZIM MAGAZALARI
29,84
2.252.070,48
0,60
10:22

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
18.226.776,25
0,61
10:22

B

BLCYT BILICI YATIRIM
36,60
4.928.021,10
2,19
10:23

B

BLUME METAL KIMYA
45,92
19.324.522,12
0,56
10:23

B

BMSCH BMS CELIK HASIR
18,26
8.861.405,76
1,83
10:23

B

BMSTL BMS BIRLESIK METAL
88,30
36.430.991,90
1,89
10:23

B

BNTAS BANTAS AMBALAJ
6,67
3.040.737,25
1,04
10:23

B

BOBET BOGAZICI BETON SANAYI
20,66
3.872.357,46
0,10
10:22

B

BORLS BORLEASE OTOMOTIV
3,09
40.747.289,62
5,82
10:23

B

BORSK BOR SEKER
5,99
5.302.831,20
0,99
10:23

B

BOSSA
6,60
4.786.085,91
1,49
10:23

B

BRISA
86,75
3.183.618,35
0,40
10:23

B

BRKO BIRKO MENSUCAT
9,60
148.291,20
0,31
09:55

B

BRKSN BERKOSAN YALITIM
7,62
340.440,53
0,78
10:21

B

BRKVY BIRIKIM VARLIK YONETIM
100,70
9.650.361,90
0,30
10:22

B

BRLSM BIRLESIM MUHENDISLIK
14,51
8.394.258,65
0,62
10:23

B

BRMEN BIRLIK MENSUCAT
12,20
184.464,00
7,02
09:55

B

BRSAN BORUSAN BORU SANAYI
657,50
388.283.341,00
3,14
10:23

B

BRYAT BORUSAN YAT. PAZ.
2.314,00
51.211.889,00
1,62
10:23

B

BSOKE BATISOKE CIMENTO
24,60
322.891.025,80
4,80
10:23

B

BTCIM BATI CIMENTO
4,19
231.623.632,84
4,12
10:23

B

BUCIM BURSA CIMENTO
7,07
4.665.915,79
0,14
10:22

B

BULGS BULLS GSYO
44,74
58.706.845,66
0,58
10:23

B

BURCE LIK
69,20
40.681.196,35
2,74
10:23

B

BURVA BURCELIK VANA
673,50
7.858.537,00
4,33
10:22

B

BVSAN BULBULOGLU VINC
104,60
7.760.810,00
0,66
10:22

B

BYDNR BAYDONER RESTORANLARI
31,56
4.128.822,06
0,38
10:23

C

CANTE CAN2 TERMIK
2,09
93.276.958,08
0,48
10:23

C

CASA EMTIA PETROL
120,00
2.127.720,00
7,91
09:55

C

CATES ELEKTRIK
37,06
3.352.962,32
1,12
10:22

C

CCOLA COCA COLA ICECEK
69,05
43.255.865,70
0,51
10:23

C

CELHA CELIK HALAT
10,50
5.121.770,95
1,13
10:23

C

CEMAS DOKUM
4,07
13.056.870,82
0,97
10:23

C

CEMTS CEMTAS
11,14
5.281.577,84
1,24
10:22

C

CEMZY CEM ZEYTIN
58,90
16.307.322,10
0,68
10:23

C

CEOEM CEO EVENT MEDYA
22,34
1.915.314,00
1,59
10:23

C

CGCAM CAGDAS CAM
33,94
15.673.451,22
0,88
10:23

C

CIMSA
45,26
51.590.995,34
0,27
10:23

C

CLEBI CELEBI
1.721,00
34.352.948,00
0,35
10:23

C

CMBTN CIMBETON
1.929,00
3.497.217,00
0,87
10:23

C

CMENT CIMENTAS
326,75
132.007,00
2,46
09:55

C

CONSE CONSUS ENERJI
3,06
4.043.155,45
0,00
10:22

C

COSMO S YAT. HOLDING
263,75
4.217.569,50
3,56
10:23

C

CRDFA CREDITWEST FAKTORING
64,75
5.862.292,70
0,69
10:23

C

CRFSA CARREFOURSA
123,20
7.547.120,60
0,65
10:22

C

CUSAN CUHADAROGLU METAL
22,64
2.154.978,00
0,61
10:22

C

CVKMD CVK MADEN
29,80
122.741.631,70
1,46
10:23

C

CWENE CW ENERJI
28,74
79.008.341,40
1,24
10:23

D

DAGI GIYIM
6,07
5.656.541,11
1,14
10:23

D

DAPGM DAP GAYRIMENKUL
11,03
19.011.181,01
1,52
10:23

D

DARDL DARDANEL
2,29
18.644.796,86
1,29
10:23

D

DCTTR DCT TRADING DIS TICARET
8,43
67.247.067,37
4,20
10:23

D

DENGE HOLDING
3,09
13.136.959,37
0,96
10:22

D

DERHL DERLUKS YATIRIM HOLDING
13,51
7.172.973,52
1,31
10:23

D

DERIM OD
35,28
831.599,02
0,23
10:20

D

DESA DERI
11,75
2.379.278,47
0,59
10:23

D

DESPC DESPEC BILGISAYAR
46,68
2.814.662,40
1,39
10:22

D

DEVA HOLDING
64,25
4.474.762,55
0,54
10:23

D

DGATE DATAGATE BILGISAYAR
73,55
3.884.042,90
1,80
10:22

D

DGGYO DOGUS GMYO
31,48
154.791,88
0,63
10:21

D

DGNMO DOGANLAR MOBILYA
4,91
912.617,54
0,61
10:21

D

DIRIT EKS DIRILIS TEKSTIL
24,16
513.061,76
2,97
09:55

D

DITAS DOGAN
41,62
25.822.361,02
1,17
10:22

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,73
17.154.479,24
0,17
10:23

D

DMRGD DMR UNLU MAMULLER
3,32
5.576.242,02
0,90
10:22

D

DMSAS DEMISAS DOKUM
9,16
11.819.486,87
0,11
10:23

D

DNISI DINAMIK ISI MAKINA YALITIM
19,84
2.717.217,56
0,30
10:23

D

DOAS DOGUS OTOMOTIV
225,40
74.605.545,70
0,76
10:23

D

DOCO DO-CO
10.245,00
7.785.700,00
0,41
10:22

D

DOFER YAPI MALZEMELERI
33,12
8.104.739,36
1,78
10:23

D

DOFRB DOF ROBOTIK
86,25
78.229.134,00
0,29
10:23

D

DOGUB DOGUSAN
45,30
3.492.633,86
2,58
10:22

D

DOHOL DOGAN HOLDING
19,43
16.263.883,29
0,36
10:22

D

DOKTA S DOKUMCULUK
23,90
1.003.903,26
0,42
10:22

D

DSTKF DESTEK FINANS FAKTORING
662,00
57.070.733,00
0,23
10:22

D

DUNYH DUNYA HOLDING
111,00
12.963.123,10
0,89
10:22

D

DURDO DURAN DOGAN BASIM
3,68
1.607.856,83
0,81
10:22

D

DURKN DURUKAN SEKERLEME
17,19
6.054.006,99
0,53
10:22

D

DYOBY DYO BOYA
13,54
1.395.013,79
0,52
10:22

D

DZGYO DENIZ GMYO
8,08
5.765.594,38
0,75
10:22

E

EBEBK EBEBEK MAGAZACILIK
60,35
2.651.653,95
0,25
10:23

E

ECILC ECZACIBASI ILAC
105,50
62.128.611,00
0,00
10:23

E

ECOGR EEN ENERJI
23,20
30.230.262,50
1,36
10:23

E

ECZYT ECZACIBASI YATIRIM
308,75
17.596.698,25
0,90
10:23

E

EDATA E-DATA TEKNOLOJI
8,09
32.596.998,09
0,86
10:23

E

EDIP GAYRIMENKUL
35,02
4.356.558,18
0,28
10:22

E

EFOR YATIRIM
28,44
31.599.692,24
2,30
10:23

E

EGEEN EGE ENDUSTRI
7.687,50
10.133.055,00
0,52
10:23

E

EGEGY EGEYAPI AVRUPA GMYO
30,48
17.370.684,20
1,42
10:23

E

EGEPO NASMED L
9,42
2.880.632,96
0,53
10:22

E

EGGUB EGE GUBRE
95,20
10.036.728,30
1,86
10:23

E

EGPRO EGE PROFIL
26,18
2.652.038,46
0,91
10:23

E

EGSER EGE SERAMIK
2,96
1.814.659,41
0,34
10:22

E

EKGYO EMLAK KONUT GMYO
21,38
314.634.126,68
0,19
10:23

E

EKIZ KIMYA
121,50
220.279,50
0,00
09:55

E

EKOS TEKNOLOJI
6,02
17.550.487,07
1,79
10:23

E

EKSUN GIDA
5,53
2.216.294,05
0,18
10:22

E

ELITE NATUREL ORGANIK GIDA
29,18
3.625.508,58
1,42
10:23

E

EMKEL EMEK ELEKTRIK
21,80
34.676.366,80
1,36
10:23

E

EMNIS EMINIS AMBALAJ
166,10
349.474,40
0,61
09:55

E

ENDAE ENDA ENERJI HOLDING
14,30
5.903.918,78
0,56
10:23

E

ENERY A ENERJI
9,10
18.883.743,96
0,55
10:23

E

ENJSA ENERJISA ENERJI
96,40
16.820.848,50
0,46
10:23

E

ENKAI ENKA INSAAT
81,05
96.265.207,60
0,12
10:23

E

ENSRI ENSARI SINAI YATIRIMLAR
19,46
7.877.660,23
0,52
10:22

E

ENTRA IC ENTERRA YEN. ENERJI
10,67
8.746.688,83
0,84
10:23

E

EPLAS EGT
5,48
1.980.664,48
1,97
10:22

E

ERBOS AN
198,20
2.983.866,80
1,88
10:23

E

ERCB ERCIYAS CELIK BORU
71,15
40.499.557,15
2,53
10:23

E

EREGL I DEMIR CELIK
25,58
440.573.325,84
0,39
10:23

E

ERSU GIDA
19,20
559.936,43
0,84
10:22

E

ESCAR FILO
27,80
26.628.005,54
1,07
10:22

E

ESCOM ESCORT TEKNOLOJI
3,60
4.473.038,70
1,91
10:23

E

ESEN BOGA ELEKTRIK
5,92
100.247.010,17
0,17
10:23

E

ETILR ETILER GIDA
3,87
2.494.449,89
1,02
10:23

E

ETYAT EURO TREND YAT. ORT.
27,00
2.431.096,94
3,57
10:22

E

EUHOL EURO YATIRIM HOLDING
11,90
1.244.644,80
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,45
629.635,42
0,39
10:21

E

EUPWR EUROPOWER ENERJI
39,36
61.168.997,44
0,96
10:23

E

EUREN EUROPEN ENDUSTRI
5,25
123.714.107,36
2,96
10:23

E

EUYO EURO YAT. ORT.
13,76
242.448,76
0,44
10:21

E

EYGYO EYG GMYO
4,17
1.301.539,11
0,00
10:22

F

FADE GIDA
14,00
1.164.944,27
1,13
10:23

F

FENER BAHCE FUTBOL
3,56
365.851.884,67
3,26
10:23

F

FLAP KONGRE TOPLANTI HIZ.
8,89
318.896,22
0,11
10:21

F

FMIZP F-M IZMIT PISTON
328,00
1.854.905,75
0,68
10:22

F

FONET BILGI TEKNOLOJILERI
2,89
9.640.433,87
0,69
10:22

F

FORMT FORMET METAL VE CAM
2,92
15.512.804,96
2,46
10:23

F

FORTE BILGI ILETISIM
93,30
22.098.550,35
1,17
10:23

F

FRIGO PAK GIDA
14,86
6.594.176,21
0,20
10:23

F

FRMPL FORMUL PLASTIK VE METAL
36,58
19.633.400,50
9,98
10:23

F

FROTO FORD OTOSAN
105,10
185.390.281,70
0,77
10:23

F

FZLGY FUZUL GMYO
14,17
27.760.091,32
1,58
10:23

G

GARAN TI BANKASI
145,30
690.253.287,40
0,55
10:23

G

GARFA GARANTI FAKTORING
29,66
7.960.409,12
0,41
10:23

G

GEDIK Y. MEN. DEG.
5,86
1.622.769,03
0,85
10:23

G

GEDZA GEDIZ AMBALAJ
28,64
3.002.539,02
0,49
10:23

G

GENIL GEN ILAC
163,70
13.870.554,30
0,43
10:23

G

GENTS GENTAS
11,73
74.707.720,02
7,52
10:23

G

GEREL GERSAN ELEKTRIK
19,39
24.799.560,52
0,47
10:22

G

GESAN GIRISIM ELEKTRIK SANAYI
52,20
25.643.255,55
0,67
10:23

G

GIPTA OFIS KIRTASIYE
63,20
31.505.631,80
1,71
10:23

G

GLBMD GLOBAL MEN. DEG.
12,75
538.358,43
0,47
10:21

G

GLCVY GELECEK VARLIK YONETIMI
79,10
3.153.566,70
0,38
10:23

G

GLRMK GULERMAK AGIR SANAYI
184,40
30.419.941,40
0,86
10:23

G

GLRYH GULER YAT. HOLDING
3,87
3.026.628,01
1,02
10:22

G

GLYHO GLOBAL YAT. HOLDING
12,25
8.975.320,53
0,33
10:22

G

GMTAS GIMAT MAGAZACILIK
27,14
69.172.002,30
3,91
10:23

G

GOKNR GOKNUR GIDA
21,36
7.424.723,68
0,37
10:22

G

GOLTS GOLTAS CIMENTO
339,50
5.308.537,75
0,80
10:23

G

GOODY GOOD-YEAR
15,32
3.906.789,34
0,39
10:23

G

GOZDE GIRISIM
23,38
12.997.165,80
1,18
10:23

G

GRNYO GARANTI YAT. ORT.
17,18
11.642.046,27
3,12
10:23

G

GRSEL GUR-SEL TURIZM TASIMACILIK
341,50
18.133.615,50
1,59
10:22

G

GRTHO GRAINTURK HOLDING
242,70
14.459.959,90
1,38
10:23

G

GSDDE GSD DENIZCILIK
10,43
1.054.112,90
0,48
10:22

G

GSDHO GSD HOLDING
4,71
6.295.489,98
0,21
10:23

G

GSRAY GALATASARAY SPORTIF
1,19
69.685.813,65
0,83
10:23

G

GUBRF GUBRE FABRIK.
364,75
59.115.446,75
0,48
10:23

G

GUNDG GUNDOGDU GIDA
285,25
24.924.678,75
8,15
10:23

G

GWIND GALATA WIND ENERJI
25,02
16.510.125,06
0,16
10:23

G

GZNMI GEZINOMI SEYAHAT
44,24
32.356.915,14
2,04
10:23

H

HALKB T. HALK BANKASI
41,10
341.477.042,52
0,98
10:23

H

HATEK HATAY TEKSTIL
14,81
3.341.784,08
0,34
10:23

H

HATSN HATSAN GEMI
40,54
5.808.100,92
1,12
10:23

H

HDFGS HEDEF GIRISIM
3,30
70.296.121,62
3,51
10:23

H

HEDEF HOLDING
60,80
70.976.663,00
4,10
10:23

H

HEKTS HEKTAS
2,97
38.392.884,86
0,34
10:23

H

HKTM HIDROPAR HAREKET KONTROL
11,33
2.594.557,05
0,53
10:22

H

HLGYO HALK GMYO
4,31
43.979.074,03
1,17
10:22

H

HOROZ LOJISTIK
62,55
4.838.441,45
0,32
10:23

H

HRKET HAREKET PROJE TASIMACILIGI
74,45
5.326.042,85
0,27
10:23

H

HTTBT HITIT BILGISAYAR
45,28
11.370.784,50
1,62
10:22

H

HUBVC HUB GIRISIM
2,53
1.264.948,39
1,17
10:22

H

HUNER HUN YENILENEBILIR ENERJI
3,22
5.304.636,01
0,63
10:23

H

HURGZ HURRIYET GZT.
5,27
2.277.580,55
1,50
10:22

I

ICBCT ICBC TURKEY BANK
14,13
427.667,24
0,56
10:22

I

ICUGS ICU GIRISIM
2,64
5.847.026,00
0,38
10:22

I

IDGYO IDEALIST GMYO
4,14
3.786.205,94
0,73
10:23

I

IEYHO ISIKLAR ENERJI YAPI HOL.
71,05
81.250.671,55
0,42
10:23

I

IHAAS IHLAS HABER AJANSI
41,10
318.765,12
0,10
10:19

I

IHEVA IHLAS EV ALETLERI
2,24
309.471,82
0,45
10:20

I

IHGZT IHLAS GAZETECILIK
1,54
4.102.644,18
0,65
10:21

I

IHLAS HOLDING
2,28
16.367.556,41
0,00
10:23

I

IHLGM IHLAS GAYRIMENKUL
2,07
5.577.809,07
0,00
10:22

I

IHYAY IHLAS YAYIN HOLDING
1,92
2.472.608,00
1,03
10:23

I

IMASM IMAS MAKINA
4,97
33.791.515,94
0,61
10:23

I

INDES INDEKS BILGISAYAR
7,58
2.988.882,24
0,66
10:22

I

INFO YATIRIM
3,84
10.078.728,58
0,00
10:23

I

INGRM INGRAM BILISIM
416,75
778.607,75
0,71
10:21

I

INTEK INNOSA TEKNOLOJI
262,00
137.026,00
0,67
09:55

I

INTEM A
308,75
20.720.198,25
1,31
10:23

I

INVEO YATIRIM HOLDING
8,59
4.682.313,43
0,46
10:23

I

INVES TCO HOLDING
328,50
5.084.139,75
0,45
10:22

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,95
32.111,10
0,77
09:55

I

ISBTR IS BANKASI (B)
450.447,50
450.447,50
0,01
09:55

I

ISCTR IS BANKASI (C)
14,28
1.434.616.736,52
0,14
10:23

I

ISDMR ISKENDERUN DEMIR CELIK
37,86
6.794.973,74
0,32
10:23

I

ISFIN IS FIN.KIR.
18,28
5.919.523,61
1,05
10:22

I

ISGSY IS GIRISIM
71,75
7.474.617,85
0,14
10:22

I

ISGYO IS GMYO
22,74
7.281.115,30
0,26
10:22

I

ISKPL ISIK PLASTIK
11,27
17.209.771,12
1,17
10:23

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,74
30.220.608,34
0,47
10:23

I

ISSEN ISBIR SENTETIK DOKUMA
7,33
1.013.702,96
0,41
10:21

I

ISYAT IS YAT. ORT.
8,60
1.206.251,94
0,00
10:23

I

IZENR IZDEMIR ENERJI
9,14
18.060.393,56
0,22
10:22

I

IZFAS IZMIR FIRCA
53,35
16.932.903,45
1,20
10:22

I

IZINV IZ YATIRIM HOLDING
66,60
1.589.909,15
0,30
10:22

I

IZMDC IZMIR DEMIR CELIK
7,17
7.562.179,58
0,55
10:22

J

JANTS A JANT SANAYI
19,99
9.359.816,55
0,25
10:22

K

KAPLM KAPLAMIN
396,25
125.068.502,00
3,06
10:23

K

KAREL ELEKTRONIK
8,99
6.757.083,02
0,88
10:22

K

KARSN KARSAN OTOMOTIV
9,73
11.372.884,56
0,51
10:22

K

KARTN KARTONSAN
87,35
49.283.862,85
1,28
10:23

K

KATMR KATMERCILER EKIPMAN
3,03
70.693.736,82
1,62
10:23

K

KAYSE RI SEKER FABRIKASI
4,96
9.485.874,36
1,20
10:23

K

KBORU KUZEY BORU
15,51
60.664.455,89
0,78
10:23

K

KCAER KOCAER CELIK
11,04
23.534.201,03
0,91
10:23

K

KCHOL KOC HOLDING
196,10
720.988.531,60
0,15
10:23

K

KENT GIDA
702,50
493.155,00
0,07
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
48.247,56
0,49
09:55

K

KFEIN KAFEIN YAZILIM
8,72
3.052.086,08
0,91
10:22

K

KGYO KORAY GMYO
5,87
6.388.374,82
0,34
10:23

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,08
864.941,62
0,21
10:23

K

KLGYO KILER GMYO
7,81
170.424.331,08
1,96
10:23

K

KLKIM KALEKIM KIMYEVI MADDELER
37,22
6.514.552,66
0,64
10:23

K

KLMSN KLIMASAN KLIMA
29,30
3.364.676,40
0,14
10:23

K

KLNMA T. KALKINMA BANK.
9,50
616.597,50
1,06
09:55

K

KLRHO KILER HOLDING
359,25
44.083.710,75
1,41
10:23

K

KLSER KALESERAMIK
27,12
5.371.358,66
0,15
10:23

K

KLSYN KOLEKSIYON MOBILYA
6,87
14.709.464,93
1,78
10:23

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,40
11.554.171,25
0,95
10:23

K

KMPUR KIMTEKS POLIURETAN
14,85
2.591.328,70
0,40
10:23

K

KNFRT KONFRUT TARIM
11,20
2.214.309,98
0,09
10:22

K

KOCMT KOC METALURJI
2,69
5.955.127,29
0,74
10:23

K

KONKA KONYA KAGIT
14,41
1.569.710,01
0,21
10:22

K

KONTR OLMATIK TEKNOLOJI
10,06
74.369.118,88
0,40
10:23

K

KONYA CIMENTO
4.480,00
5.184.665,00
0,55
10:23

K

KOPOL KOZA POLYESTER
5,46
3.837.300,19
0,91
10:22

K

KORDS A TEKNIK TEKSTIL
51,50
4.976.877,30
0,68
10:22

K

KOTON MAGAZACILIK
17,26
10.379.031,98
0,12
10:22

K

KRDMA KARDEMIR (A)
26,80
12.303.410,18
0,90
10:23

K

KRDMB KARDEMIR (B)
27,92
9.392.515,24
1,90
10:22

K

KRDMD KARDEMIR (D)
27,76
124.114.600,12
0,22
10:23

K

KRGYO KORFEZ GMYO
2,96
5.070.272,97
0,67
10:23

K

KRONT KRON TEKNOLOJI
15,75
3.671.233,94
0,69
10:22

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,64
5.180.934,91
0,62
10:22

K

KRSTL KRISTAL KOLA
10,24
6.097.231,56
0,78
10:22

K

KRTEK KARSU TEKSTIL
26,92
4.107.492,28
0,37
10:23

K

KRVGD KERVAN GIDA
2,99
3.310.637,03
1,32
10:22

K

KSTUR KUSTUR KUSADASI TURIZM
3.830,00
685.570,00
3,44
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
31,62
413.096.908,88
3,67
10:23

K

KTSKR KUTAHYA SEKER FABRIKASI
70,70
7.418.141,75
1,67
10:23

K

KUTPO KUTAHYA PORSELEN
103,70
4.782.212,70
0,86
10:22

K

KUVVA GIDA
131,80
1.204.124,80
2,65
09:55

K

KUYAS YATIRIM
54,60
38.791.043,10
0,55
10:23

K

KZBGY KIZILBUK GYO
13,98
16.234.822,48
0,64
10:23

K

KZGYO KUZUGRUP GMYO
26,12
5.830.743,58
0,68
10:22

L

LIDER LDR TURIZM
74,70
27.211.038,95
2,48
10:22

L

LIDFA LIDER FAKTORING
2,76
59.149.954,57
1,85
10:23

L

LILAK LILA KAGIT
32,78
37.975.361,52
0,68
10:23

L

LINK BILGISAYAR
234,50
36.233.617,70
2,49
10:23

L

LKMNH LOKMAN HEKIM SAGLIK
16,91
2.495.356,06
0,53
10:23

L

LMKDC LIMAK DOGU ANADOLU
29,66
11.974.115,90
0,13
10:23

L

LOGO YAZILIM
163,10
7.609.351,90
0,85
10:23

L

LRSHO LORAS HOLDING
4,54
11.586.946,94
1,30
10:23

L

LUKSK LUKS KADIFE
117,30
8.507.657,90
0,00
10:23

L

LYDHO LYDIA HOLDING
178,80
90.686.182,10
1,53
10:23

L

LYDYE LYDIA YESIL ENERJI
14.540,00
16.964.172,50
2,94
10:23

M

MAALT MARMARIS ALTINYUNUS
962,00
5.874.940,00
0,52
10:22

M

MACKO LIK INTERNET HIZMETLERI
26,06
7.539.582,94
0,23
10:23

M

MAGEN MARGUN ENERJI
42,80
13.874.577,34
0,75
10:22

M

MAKIM MAKINE
15,27
1.116.989,12
0,65
10:22

M

MAKTK MAKINA TAKIM
14,04
7.376.224,99
0,71
10:22

M

MANAS ENERJI YONETIMI
18,00
47.731.785,76
1,10
10:23

M

MARBL TUREKS TURUNC MADENCILIK
13,29
3.173.175,51
0,45
10:23

M

MARKA YATIRIM HOLDING
34,68
5.069.178,04
1,64
10:22

M

MARMR MARMARA HOLDING
2,57
226.490.239,86
9,83
10:23

M

MARTI OTEL
2,69
4.104.998,82
0,74
10:23

M

MAVI GIYIM
45,40
43.305.834,04
1,30
10:23

M

MEDTR MEDITERA TIBBI MALZEME
32,46
21.992.260,02
3,38
10:23

M

MEGAP MEGA POLIETILEN
2,92
324.435,36
0,00
09:55

M

MEGMT MEGA METAL
60,40
190.385.035,00
0,67
10:23

M

MEKAG MEKA GLOBAL MAKINE
3,80
8.271.279,79
0,78
10:23

M

MEPET METRO PETROL VE TESISLERI
18,74
1.763.842,53
2,65
10:23

M

MERCN MERCAN KIMYA
16,99
12.082.572,36
0,71
10:22

M

MERIT TURIZM
16,80
8.044.891,23
1,18
10:23

M

MERKO GIDA
14,26
3.531.250,68
0,21
10:23

M

METRO HOLDING
4,74
10.508.117,61
1,25
10:22

M

MEYSU GIDA
10,96
1.754.227.837,09
9,93
10:23

M

MGROS MIGROS TICARET
634,50
492.214.770,50
2,92
10:23

M

MHRGY MHR GMYO
3,46
2.507.207,63
0,86
10:23

M

MIATK MIA TEKNOLOJI
35,84
59.776.815,76
0,67
10:23

M

MMCAS MMC SAN. VE TIC. YAT.
123,00
130.134,00
1,60
09:55

M

MNDRS MENDERES TEKSTIL
14,68
11.240.367,62
2,09
10:23

M

MNDTR MONDI TURKEY
6,73
2.591.891,27
1,75
10:23

M

MOBTL MOBILTEL ILETISIM
9,84
8.792.968,36
0,30
10:22

M

MOGAN ENERJI
8,48
5.886.433,30
0,93
10:22

M

MOPAS MARKETCILIK
43,36
37.900.784,56
2,75
10:23

M

MPARK MLP SAGLIK
409,75
17.613.818,00
0,06
10:23

M

MRGYO MARTI GMYO
2,61
15.707.880,40
1,88
10:23

M

MRSHL MARSHALL
1.566,00
3.355.344,00
0,70
10:23

M

MSGYO MISTRAL GMYO
5,96
1.428.990,84
0,51
10:23

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,52
1.128.158,42
0,65
10:22

M

MTRYO METRO YAT. ORT.
11,04
6.217.871,52
9,95
10:23

M

MZHLD MAZHAR ZORLU HOLDING
6,41
628.955,59
3,05
10:23

N

NATEN NATUREL ENERJI
9,28
13.588.976,64
0,75
10:23

N

NETAS TELEKOM.
60,55
1.383.752,05
0,08
10:22

N

NIBAS NIGBAS NIGDE BETON
3,52
1.803.687,58
0,28
10:22

N

NTGAZ NATURELGAZ
9,98
8.030.816,50
0,89
10:23

N

NTHOL NET HOLDING
46,40
4.736.925,58
0,68
10:22

N

NUGYO NUROL GMYO
11,10
5.505.050,07
0,45
10:22

N

NUHCM NUH CIMENTO
224,80
1.546.920,10
0,22
10:22

O

OBAMS OBA MAKARNACILIK
8,42
23.064.123,18
0,82
10:23

O

OBASE BILGISAYAR
35,44
3.219.253,38
1,08
10:23

O

ODAS ELEKTRIK
5,24
58.709.363,17
0,76
10:22

O

ODINE TEKNOLOJI
351,50
8.130.184,50
0,72
10:23

O

OFSYM OFIS YEM GIDA
75,35
36.318.063,10
2,17
10:23

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
301,25
30.774.462,00
0,33
10:23

O

ONRYT ONUR TEKNOLOJI
72,80
14.604.579,05
0,95
10:23

O

ORCAY ORTAKOY CAY SANAYI
3,67
901.269,60
0,81
10:22

O

ORGE ENERJI ELEKTRIK
69,90
10.981.582,75
1,60
10:23

O

ORMA N MAHSULLERI
162,50
203.775,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,99
2.356.235,29
0,62
10:23

O

OSTIM ENDUSTRIYEL YAT
3,08
8.214.498,79
1,60
10:22

O

OTKAR OTOKAR
477,00
491.130.661,00
10,00
10:23

O

OTTO HOLDING
397,25
26.101.678,00
2,91
10:23

O

OYAKC OYAK CIMENTO
24,50
41.098.188,46
0,57
10:23

O

OYAYO OYAK YAT. ORT.
52,00
1.540.709,30
1,76
10:23

O

OYLUM SINAI YATIRIMLAR
8,35
1.930.671,52
0,83
10:22

O

OYYAT OYAK YATIRIM MENKUL
39,54
369.088,14
0,10
10:22

O

OZATD OZATA DENIZCILIK
157,60
9.024.417,60
1,81
10:22

O

OZGYO OZDERICI GMYO
2,05
2.944.072,38
0,97
10:22

O

OZKGY OZAK GMYO
15,15
10.219.064,64
0,33
10:21

O

OZRDN OZERDEN AMBALAJ
13,08
1.612.249,78
4,66
10:22

O

OZSUB OZSU BALIK
17,08
1.849.311,82
0,41
10:22

O

OZYSR OZYASAR TEL
42,34
5.448.198,42
1,40
10:22

P

PAGYO PANORA GMYO
86,35
137.408,00
0,58
10:22

P

PAHOL PASIFIK HOLDING
1,54
53.859.699,93
0,65
10:23

P

PAMEL ELEKTRIK
84,60
1.059.862,70
0,47
10:22

P

PAPIL ON SAVUNMA
17,38
67.426.174,18
0,46
10:23

P

PARSN PARSAN
98,50
3.718.791,50
0,51
10:22

P

PASEU PASIFIK EURASIA LOJISTIK
157,70
36.241.519,30
1,74
10:23

P

PATEK PASIFIK TEKNOLOJI
20,92
60.210.054,64
1,88
10:23

P

PCILT PC ILETISIM MEDYA
22,32
803.128,88
0,18
10:21

P

PEKGY PEKER GMYO
11,49
293.286.521,09
1,68
10:23

P

PENGD PENGUEN GIDA
7,97
3.045.683,89
0,62
10:23

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,72
4.873.636,15
0,15
10:23

P

PETKM PETKIM
17,17
90.322.577,40
0,06
10:23

P

PETUN PINAR ET VE UN
11,70
3.399.610,61
0,78
10:23

P

PGSUS PEGASUS
201,40
905.734.152,90
1,16
10:23

P

PINSU PINAR SU
11,49
6.064.614,28
0,61
10:23

P

PKART PLASTIKKART
72,15
1.078.217,75
0,48
10:23

P

PKENT PETROKENT TURIZM
145,20
7.889.103,00
1,16
10:22

P

PLTUR PLATFORM TURIZM
21,38
7.192.955,36
1,04
10:23

P

PNLSN PANELSAN CATI CEPHE
39,32
3.600.880,36
0,81
10:22

P

PNSUT PINAR SUT
11,23
836.718,23
0,09
10:18

P

POLHO POLISAN HOLDING
17,07
3.751.307,13
1,22
10:23

P

POLTK POLITEKNIK METAL
6.515,00
90.850.252,50
6,28
10:23

P

PRDGS PARDUS GIRISIM
6,45
2.152.200,05
0,92
10:22

P

PRKAB TURK PRYSMIAN KABLO
34,70
20.403.853,86
4,83
10:23

P

PRKME PARK ELEK.MADENCILIK
17,64
5.007.865,39
0,06
10:23

P

PRZMA PRIZMA PRESS MATBAACILIK
12,59
559.628,02
0,72
10:20

P

PSDTC PERGAMON DIS TICARET
136,50
1.854.086,40
0,87
10:22

P

PSGYO PASIFIK GMYO
2,71
68.123.290,61
0,37
10:23

Q

QNBFK QNB FINANSAL KIRALAMA
54,55
388.286,90
0,00
09:55

Q

QNBTR QNB BANK
476,75
350.411,25
1,29
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,61
31.883.030,61
0,76
10:23

R

RALYH RAL YATIRIM HOLDING
192,60
25.969.140,10
4,13
10:23

R

RAYSG RAY SIGORTA
220,80
6.583.109,40
0,76
10:22

R

REEDR REEDER TEKNOLOJI
7,00
27.332.662,93
0,71
10:23

R

RGYAS RONESANS GAYRIMENKUL YAT.
149,80
7.965.239,30
0,07
10:22

R

RNPOL RAINBOW POLIKARBONAT
46,56
3.573.858,50
1,85
10:23

R

RODRG RODRIGO TEKSTIL
22,64
743.810,14
1,07
10:22

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,52
13.589.952,25
0,56
10:23

R

RUBNS RUBENIS TEKSTIL
31,08
9.877.576,18
0,26
10:23

R

RUZYE RUZY MADENCILIK VE ENERJI
11,29
10.340.871,63
1,74
10:23

R

RYGYO REYSAS GMYO
28,30
135.065.062,44
2,83
10:23

R

RYSAS REYSAS LOJISTIK
17,76
68.812.715,10
1,20
10:23

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,78
19.540.527,22
0,31
10:23

S

SAHOL SABANCI HOLDING
94,85
399.021.962,95
0,90
10:23

S

SAMAT SARAY MATBAACILIK
5,69
1.000.653,45
0,87
10:22

S

SANEL MUHENDISLIK
36,68
1.705.529,90
0,77
10:22

S

SANFM SANIFOAM ENDUSTRI
7,04
7.318.384,17
1,26
10:23

S

SANKO PAZARLAMA
21,00
433.724,10
0,48
10:21

S

SARKY SARKUYSAN
35,72
417.790.324,88
0,79
10:13

S

SASA POLYESTER
2,34
429.829.324,52
0,00
10:23

S

SAYAS SAY YENILENEBILIR ENERJI
40,44
5.162.486,50
0,39
10:23

S

SDTTR SDT UZAY VE SAVUNMA
209,20
77.804.499,70
3,06
10:23

S

SEGMN SEGMEN KARDESLER GIDA
28,92
113.320.261,18
9,88
10:23

S

SEGYO SEKER GMYO
4,94
7.074.097,61
1,40
10:23

S

SEKFK SEKER FIN. KIR.
8,37
59.088,42
0,00
10:18

S

SEKUR O PLASTIK
3,51
198.285,14
0,29
10:22

S

SELEC SELCUK ECZA DEPOSU
80,05
4.140.287,20
0,50
10:22

S

SELVA GIDA
3,25
8.348.323,75
0,00
09:55

S

SERNT SERANIT GRANIT SERAMIK
7,94
5.429.604,54
0,63
10:22

S

SEYKM SEYITLER KIMYA
4,73
360.504,55
0,00
10:22

S

SILVR SILVERLINE ENDUSTRI
2,70
428.699,33
0,37
10:23

S

SISE CAM
38,72
219.177.778,64
0,00
10:23

S

SKBNK SEKERBANK
8,32
50.035.783,79
0,36
10:23

S

SKTAS SOKTAS
3,86
3.094.234,34
1,53
10:23

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
222,90
6.446.943,80
3,84
10:23

S

SKYMD SEKER YATIRIM
12,04
2.036.421,73
0,50
10:23

S

SMART IKS YAZILIM
22,78
1.933.487,94
0,09
10:23

S

SMRTG SMART GUNES ENERJISI TEK.
22,86
15.755.862,70
0,53
10:23

S

SMRVA SUMER VARLIK YONETIM
67,80
274.924.413,80
9,96
10:23

S

SNGYO SINPAS GMYO
5,09
15.693.533,37
0,39
10:23

S

SNICA SANICA ISI SANAYI
4,29
3.565.764,56
0,69
10:23

S

SNKRN GATE GROUP TEKNOLOJI
277,00
74.513,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
26,02
136.422,86
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
110,10
1.447.704,90
9,99
09:55

S

SOKE DEGIRMENCILIK
11,02
1.676.503,95
0,81
10:23

S

SOKM SOK MARKETLER TICARET
56,50
50.237.135,25
1,25
10:23

S

SONME Z FILAMENT
174,30
2.977.612,50
0,17
10:22

S

SRVGY SERVET GMYO
3,43
10.247.373,15
0,58
10:22

S

SUMAS SUNI TAHTA
284,50
43.813,00
0,00
09:55

S

SUNTK SUN TEKSTIL
39,74
3.821.210,12
2,07
10:22

S

SURGY SUR TATIL EVLERI GMYO
44,52
8.905.787,62
0,45
10:22

S

SUWEN TEKSTIL
9,37
3.593.018,04
1,16
10:22

T

TABGD TAB GIDA
243,80
10.381.198,30
0,41
10:23

T

TARKM TARKIM BITKI KORUMA
351,25
7.031.699,75
0,78
10:23

T

TATEN TATLIPINAR ENERJI URETIM
9,28
22.116.009,23
3,33
10:23

T

TATGD TAT GIDA
12,87
932.679,68
0,92
10:21

T

TAVHL TAV HAVALIMANLARI
317,75
109.389.852,75
1,09
10:23

T

TBORG T.TUBORG
162,20
1.518.991,30
0,06
10:23

T

TCELL TURKCELL
103,60
211.467.720,40
0,10
10:23

T

TCKRC KIRAC GALVANIZ
84,75
32.517.105,85
1,92
10:23

T

TDGYO TREND GMYO
39,64
1.623.132,28
0,40
10:21

T

TEHOL TERA YATIRIM TEK. HOL.
21,26
150.858.294,80
1,24
10:23

T

TEKTU TEK-ART TURIZM
8,52
6.146.106,26
0,24
10:23

T

TERA YATIRIM MENKUL DEGERLER
159,00
458.946.926,00
3,75
10:23

T

TEZOL EUROPAP KAGIT
12,17
7.367.239,19
1,08
10:23

T

TGSAS TGS DIS TICARET
161,20
3.448.588,60
0,31
10:22

T

THYAO TURK HAVA YOLLARI
289,50
2.590.785.309,25
0,61
10:23

T

TKFEN TEKFEN HOLDING
69,70
21.857.595,65
0,92
10:23

T

TKNSA TEKNOSA IC VE DIS TICARET
23,14
7.041.489,98
0,35
10:23

T

TLMAN TRABZON LIMAN
96,45
3.602.743,80
0,68
10:23

T

TMPOL TEMAPOL POLIMER PLASTIK
375,50
27.380.765,75
4,45
10:23

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,70
19.722.139,90
0,65
10:23

T

TNZTP TAPDI TINAZTEPE
27,18
7.252.664,40
0,88
10:23

T

TOASO TOFAS OTO. FAB.
285,75
141.323.959,00
0,35
10:23

T

TRALT TURK ALTIN ISLETMELERI
45,38
964.890.965,24
0,84
10:23

T

TRCAS TURCAS HOLDING
43,54
7.690.281,68
1,30
10:23

T

TRENJ TR DOGAL ENERJI
98,80
32.359.451,75
1,00
10:23

T

TRGYO TORUNLAR GMYO
79,95
19.186.233,45
1,07
10:22

T

TRHOL TERA FINANSAL YAT. HOL.
651,50
37.041.510,50
3,62
10:23

T

TRILC TURK ILAC SERUM
16,88
4.469.478,35
0,41
10:23

T

TRMET TR ANADOLU METAL MADENCILIK
118,70
67.275.864,20
0,67
10:23

T

TSGYO TSKB GMYO
7,40
5.857.216,78
1,23
10:23

T

TSKB T.S.K.B.
13,18
42.133.626,08
0,23
10:23

T

TSPOR TRABZONSPOR SPORTIF
1,08
56.975.571,26
0,92
10:23

T

TTKOM TURK TELEKOM
61,20
257.656.539,85
0,97
10:23

T

TTRAK TURK TRAKTOR
575,50
14.948.612,50
0,35
10:23

T

TUCLK TUGCELIK
4,53
4.073.568,26
0,44
10:23

T

TUKAS
2,81
48.499.052,06
0,71
10:23

T

TUPRS TUPRAS
219,20
536.850.457,20
0,27
10:23

T

TUREX TUREKS TURIZM TASIMACILIK
7,15
16.822.722,41
1,11
10:23

T

TURGG TURKER PROJE GAYRIMENKUL
26,08
632.163,14
0,15
10:23

T

TURSG TURKIYE SIGORTA
11,40
49.177.962,56
0,35
10:23

U

UFUK YATIRIM
1.708,00
3.972.291,00
0,53
10:22

U

ULAS LAR TURIZM YAT.
30,84
1.690.986,60
3,63
10:22

U

ULKER BISKUVI
131,10
102.287.049,00
0,00
10:23

U

ULUFA ULUSAL FAKTORING
3,78
7.161.192,64
0,53
10:21

U

ULUSE ULUSOY ELEKTRIK
171,10
4.240.008,80
1,44
10:23

U

ULUUN ULUSOY UN SANAYI
6,74
2.423.868,27
0,88
10:22

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,30
1.923.505,01
0,59
10:22

U

USAK SERAMIK
2,89
19.570.690,54
1,70
10:23

V

VAKBN VAKIFLAR BANKASI
31,52
107.380.645,90
0,64
10:23

V

VAKFA VAKIF FAKTORING
11,39
35.995.430,90
0,78
10:23

V

VAKFN VAKIF FIN. KIR.
1,97
16.014.982,32
0,00
10:23

V

VAKKO TEKSTIL
59,70
3.510.510,15
1,16
10:22

V

VANGD VANET GIDA
53,75
18.575.151,25
0,28
10:23

V

VBTYZ VBT YAZILIM
16,05
4.482.569,67
1,71
10:23

V

VERTU VERUSATURK GIRISIM
39,78
5.582.011,32
1,24
10:22

V

VERUS A HOLDING
320,00
10.411.901,25
2,36
10:22

V

VESBE VESTEL BEYAZ ESYA
7,93
6.580.771,06
0,13
10:23

V

VESTL VESTEL
29,64
11.001.386,94
0,40
10:23

V

VKFYO VAKIF YAT. ORT.
44,04
8.439.067,14
3,59
10:23

V

VKGYO VAKIF GMYO
2,68
9.567.781,99
0,00
10:23

V

VKING VIKING KAGIT
32,34
6.125.138,32
1,82
10:23

V

VRGYO VERA KONSEPT GMYO
2,47
21.579.811,69
0,40
10:23

V

VSNMD VISNE MADENCILIK
90,55
14.365.925,00
1,09
10:23

Y

YAPRK YAPRAK SUT VE BESI CIFT.
268,50
7.168.918,25
1,10
10:22

Y

YATAS
40,34
1.140.604,92
0,15
10:22

Y

YAYLA EN. UR. TUR. VE INS
28,02
3.667.908,52
2,16
10:22

Y

YBTAS YIBITAS INSAAT MALZEME
20,40
106.732,80
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,88
36.724.142,30
1,32
10:23

Y

YESIL YATIRIM HOLDING
1,84
3.166.380,30
0,00
10:22

Y

YGGYO YENI GIMAT GMYO
131,30
4.450.179,20
0,45
10:22

Y

YGYO YESIL GMYO
1,26
161.049,42
0,00
09:55

Y

YIGIT AKU
24,50
19.209.219,58
1,16
10:23

Y

YKBNK YAPI VE KREDI BANK.
36,24
1.645.404.799,74
0,17
10:23

Y

YKSLN YUKSELEN CELIK
3,12
1.671.328,17
0,32
10:23

Y

YONGA MOBILYA
57,60
289.497,60
1,05
09:55

Y

YUNSA
8,08
9.148.706,01
0,25
10:23

Y

YYAPI YESIL YAPI
1,82
18.509.770,53
0,55
10:23

Y

YYLGD YAYLA GIDA
11,83
71.753.876,38
1,98
10:23

Z

ZEDUR ENERJI
8,10
3.771.343,47
0,61
10:23

Z

ZERGY ZERAY GMYO
10,17
17.200.881,71
0,29
10:23

Z

ZGYO Z GMYO
10,74
133.021.745,37
9,93
10:23

Z

ZOREN ZORLU ENERJI
3,08
21.795.498,24
0,32
10:23

Z

ZRGYO ZIRAAT GMYO
24,10
11.684.871,60
0,33
10:23