a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,89
74.872.470,89
2,08
17:36

A

A1YEN A1 YENILENEBILIR ENERJI
3,45
190.251.069,60
1,47
17:36

A

AAGYO AGAOGLU GMYO
17,62
162.252.054,82
0,73
17:36

A

ACSEL ACIPAYAM SELULOZ
162,20
143.332.356,10
1,00
17:36

A

ADEL KALEMCILIK
32,12
70.262.400,38
0,00
17:36

A

ADESE GAYRIMENKUL
1,02
157.000.535,87
0,99
17:36

A

ADGYO ADRA GMYO
56,00
31.452.080,10
0,00
17:35

A

AEFES ANADOLU EFES
20,00
784.548.401,32
0,60
17:36

A

AFYON CIMENTO
12,88
19.035.404,13
0,77
17:36

A

AGESA HAYAT EMEKLILIK
235,40
38.830.565,00
0,43
17:36

A

AGHOL ANADOLU GRUBU HOLDING
32,70
293.710.345,62
2,62
17:36

A

AGROT ECH TEKNOLOJI
2,90
94.981.111,90
0,00
17:36

A

AGYO ATAKULE GMYO
8,49
2.699.727,14
1,28
17:34

A

AHGAZ AHLATCI DOGALGAZ
31,26
101.353.021,90
1,45
17:36

A

AHSGY AHES GMYO
20,66
31.923.835,88
3,55
17:36

A

AKBNK AKBANK
66,55
10.530.413.371,65
2,62
17:36

A

AKCNS AKCANSA
212,80
79.575.352,80
1,66
17:35

A

AKENR AKENERJI
14,67
1.292.519.527,90
9,07
17:36

A

AKFGY AKFEN GMYO
2,77
40.041.525,54
0,00
17:36

A

AKFIS AKFEN INSAAT
68,00
277.134.875,45
1,72
17:36

A

AKFYE AKFEN YEN. ENERJI
22,58
153.696.396,88
2,82
17:36

A

AKGRT AKSIGORTA
7,46
260.433.818,50
2,61
17:36

A

AKHAN UN
30,80
222.786.481,90
0,77
17:36

A

AKMGY AKMERKEZ GMYO
272,50
19.417.340,50
0,09
17:31

A

AKSA
10,70
183.767.301,52
1,33
17:36

A

AKSEN AKSA ENERJI
82,75
621.982.619,00
2,86
17:36

A

AKSGY AKIS GMYO
9,17
21.757.291,30
0,76
17:35

A

AKSUE AKSU ENERJI
34,82
22.632.575,56
0,34
17:36

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
4.482.475,48
0,37
17:27

A

ALARK O HOLDING
100,50
548.396.791,15
0,10
17:36

A

ALBRK ALBARAKA TURK
8,20
196.909.555,22
1,74
17:36

A

ALCAR ALARKO CARRIER
751,50
14.933.938,00
0,27
17:34

A

ALCTL ALCATEL LUCENT TELETAS
148,40
61.838.753,20
1,79
17:36

A

ALFAS ALFA SOLAR ENERJI
59,15
952.315.273,80
4,44
17:36

A

ALGYO ALARKO GMYO
6,79
710.997.747,07
3,28
17:36

A

ALKA ALKIM KAGIT
10,16
43.443.902,12
1,17
17:36

A

ALKIM KIMYA
17,01
32.061.375,18
1,22
17:35

A

ALKLC ALTINKILIC GIDA VE SUT
307,00
324.378.465,25
3,00
17:36

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,85
768.423.076,02
0,00
17:36

A

ALTNY ALTINAY SAVUNMA
16,32
314.152.334,54
2,91
17:36

A

ALVES KABLO
2,76
292.255.232,92
2,13
17:36

A

ANELE ANEL ELEKTRIK
89,70
97.804.338,75
0,22
13:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,11
59.269.833,96
0,80
17:36

A

ANHYT ANADOLU HAYAT EMEK.
102,20
80.056.537,40
1,73
17:36

A

ANSGR ANADOLU SIGORTA
27,60
109.013.576,30
1,78
17:36

A

ARASE DOGU ARAS ENERJI
121,80
36.329.091,60
0,16
17:36

A

ARCLK ARCELIK
104,60
163.477.565,70
1,04
17:36

A

ARDYZ ARD BILISIM TEKNOLOJILERI
67,65
251.192.904,10
1,27
17:36

A

ARENA BILGISAYAR
30,00
69.550.282,38
1,90
17:36

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,48
123.601.357,40
1,07
17:35

A

ARMGD ARMADA GIDA
127,60
102.069.236,50
3,32
17:34

A

ARSAN HOLDING
3,40
59.024.127,25
0,29
17:34

A

ARTMS ARTEMIS HALI
44,42
330.113.641,32
6,09
17:36

A

ARZUM EV ALETLERI
2,34
28.277.204,04
0,43
17:35

A

ASELS AN
363,75
14.970.785.403,50
5,15
17:36

A

ASGYO ASCE GMYO
11,78
32.086.976,45
1,26
17:35

A

ASTOR ENERJI
322,75
16.433.252.932,50
9,97
17:36

A

ASUZU ANADOLU ISUZU
62,95
40.890.475,95
0,87
17:36

A

ATAGY ATA GMYO
12,81
1.706.903,77
0,08
17:34

A

ATAKP ATAKEY PATATES
56,95
64.876.757,75
1,52
17:36

A

ATATP ATP YAZILIM
228,40
520.326.656,70
1,60
17:36

A

ATATR ATA TURIZM
17,68
1.324.052.980,92
0,90
17:36

A

ATEKS AKIN TEKSTIL
91,00
843.500,00
1,62
13:55

A

ATLAS YAT. ORT.
7,94
6.159.458,09
3,05
17:34

A

ATSYH ATLANTIS YATIRIM HOLDING
69,00
1.214.974,80
0,79
13:55

A

AVGYO AVRASYA GMYO
13,48
33.239.096,67
9,95
17:33

A

AVHOL AVRUPA YATIRIM HOLDING
50,15
483.249.181,75
9,98
17:36

A

AVOD A.V.O.D GIDA VE TARIM
4,48
62.847.865,32
2,52
17:36

A

AVPGY AVRUPAKENT GMYO
62,80
74.711.096,00
1,37
17:36

A

AVTUR AVRASYA PETROL VE TUR.
16,89
12.927.448,41
2,60
17:36

A

AYCES ALTINYUNUS CESME
621,50
448.169.200,50
10,00
17:36

A

AYDEM ENERJI
25,82
37.096.540,54
1,00
17:35

A

AYEN ENERJI
35,48
119.330.514,08
2,69
17:36

A

AYES CELIK HASIR VE CIT
36,98
846.065,26
0,05
13:55

A

AYGAZ
239,00
160.460.532,90
0,99
17:36

A

AZTEK TEKNOLOJI
5,32
135.750.412,35
5,17
17:33

B

BAGFS BAGFAS
27,48
27.118.689,24
1,43
17:34

B

BAHKM BAHADIR KIMYA
124,90
82.321.914,30
1,58
17:35

B

BAKAB BAK AMBALAJ
47,86
25.733.617,53
0,75
17:35

B

BALAT ACILAR ACILIK
69,10
1.883.713,55
0,00
13:55

B

BALSU GIDA
13,73
86.504.072,03
0,15
17:36

B

BANVT BANVIT
152,50
21.271.039,40
0,46
17:36

B

BARMA BAREM AMBALAJ
59,35
76.187.102,60
1,58
17:35

B

BASCM BASTAS BASKENT CIMENTO
15,00
2.211.241,20
1,69
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,94
9.128.953,53
0,04
17:35

B

BAYRK BAYRAK TABAN SANAYI
5,23
84.851.362,87
4,04
17:36

B

BEGYO BATI EGE GMYO
4,22
46.112.675,19
2,09
17:36

B

BERA HOLDING
16,96
109.324.671,89
0,00
17:36

B

BESLR BESLER GIDA
14,02
63.498.146,16
2,37
17:36

B

BESTE BEST BRANDS ENERJI
33,60
616.867.943,22
3,78
17:36

B

BEYAZ FILO
28,42
21.447.986,40
2,87
17:35

B

BFREN BOSCH FREN SISTEMLERI
152,70
233.303.622,10
8,37
17:36

B

BIENY BIEN YAPI URUNLERI
23,96
216.033.919,64
8,13
17:36

B

BIGCH BUYUK SEFLER EFS
6,70
24.475.011,10
3,18
17:35

B

BIGEN BIRLESIM GRUP ENERJI
51,00
136.253.008,69
1,92
17:35

B

BIGTK BIG MEDYA TEKNOLOJI
232,00
155.245.168,20
4,01
17:36

B

BIMAS BIM MAGAZALAR
374,75
3.130.736.417,50
1,64
17:36

B

BINBN BIN ULASIM TEKNOLOJILERI
174,40
72.371.320,30
3,65
17:35

B

BINHO 1000 YATIRIMLAR HOL.
9,22
147.443.030,46
0,86
17:35

B

BIOEN BIOTREND CEVRE VE ENERJI
17,01
108.305.704,67
1,13
17:36

B

BIZIM MAGAZALARI
27,38
9.808.138,80
1,01
17:35

B

BJKAS BESIKTAS FUTBOL YAT.
1,66
238.541.848,50
6,74
17:36

B

BLCYT BILICI YATIRIM
32,56
235.435.125,26
9,96
17:36

B

BLUME METAL KIMYA
34,06
92.644.679,76
0,93
17:36

B

BMSCH BMS CELIK HASIR
16,68
25.649.223,08
0,06
17:34

B

BMSTL BMS BIRLESIK METAL
85,20
139.736.373,00
1,37
17:36

B

BNTAS BANTAS AMBALAJ
6,76
30.019.719,30
0,59
17:36

B

BOBET BOGAZICI BETON SANAYI
18,68
75.600.560,53
0,64
17:36

B

BORLS BORLEASE OTOMOTIV
6,65
127.220.502,91
6,06
17:36

B

BORSK BOR SEKER
6,35
76.293.722,08
2,16
17:36

B

BOSSA
6,51
36.548.271,41
2,84
17:36

B

BRISA
96,90
22.922.502,40
1,07
17:35

B

BRKO BIRKO MENSUCAT
11,50
2.440.466,55
2,54
13:55

B

BRKSN BERKOSAN YALITIM
8,57
2.269.280,60
0,81
17:35

B

BRKVY BIRIKIM VARLIK YONETIM
92,65
53.851.385,75
2,01
17:36

B

BRLSM BIRLESIM MUHENDISLIK
19,57
170.538.503,21
2,05
17:36

B

BRMEN BIRLIK MENSUCAT
10,70
2.133.597,84
4,46
13:55

B

BRSAN BORUSAN BORU SANAYI
583,50
2.999.013.923,50
2,28
17:36

B

BRYAT BORUSAN YAT. PAZ.
1.997,00
246.034.463,00
0,40
17:35

B

BSOKE BATISOKE CIMENTO
37,20
153.351.580,98
2,76
17:36

B

BTCIM BATI CIMENTO
6,24
348.529.092,38
1,63
17:36

B

BUCIM BURSA CIMENTO
6,16
62.150.389,33
1,12
17:36

B

BULGS BULLS GSYO
41,52
130.132.917,76
0,29
17:36

B

BURCE LIK
47,62
220.325.029,69
1,10
17:36

B

BURVA BURCELIK VANA
1.175,00
17.622.622,00
1,09
17:32

B

BVSAN BULBULOGLU VINC
124,90
96.203.766,70
1,65
17:36

B

BYDNR BAYDONER RESTORANLARI
44,40
88.224.397,84
4,32
17:36

C

CANTE CAN2 TERMIK
1,55
364.167.232,92
0,00
17:36

C

CASA EMTIA PETROL
88,00
1.222.408,00
0,73
13:55

C

CATES ELEKTRIK
39,60
66.313.781,02
5,13
17:36

C

CCOLA COCA COLA ICECEK
79,00
965.328.798,65
3,66
17:36

C

CELHA CELIK HALAT
15,80
244.664.860,22
9,97
17:36

C

CEMAS DOKUM
4,85
59.716.124,94
0,82
17:36

C

CEMTS CEMTAS
10,37
49.101.465,67
1,33
17:36

C

CEMZY CEM ZEYTIN
13,30
86.375.532,07
1,53
17:36

C

CEOEM CEO EVENT MEDYA
27,68
133.852.754,06
2,29
17:35

C

CGCAM CAGDAS CAM
45,04
621.801.065,54
3,64
17:36

C

CIMSA
51,35
209.246.903,40
1,63
17:35

C

CLEBI CELEBI
1.657,00
45.392.368,00
0,90
17:35

C

CMBTN CIMBETON
1.610,00
14.855.898,00
0,49
17:35

C

CMENT CIMENTAS
299,75
882.844,25
0,83
13:55

C

CONSE CONSUS ENERJI
2,95
28.460.181,98
0,68
17:35

C

COSMO S YAT. HOLDING
173,00
9.776.738,60
0,57
17:35

C

CRDFA CREDITWEST FAKTORING
37,66
43.141.422,20
1,78
17:35

C

CRFSA CARREFOURSA
126,80
69.397.915,10
0,86
17:35

C

CUSAN CUHADAROGLU METAL
28,34
228.828.280,90
0,64
17:36

C

CVKMD CVK MADEN
45,36
932.102.205,38
0,58
17:36

C

CWENE CW ENERJI
39,80
834.689.256,02
2,69
17:36

D

DAGI GIYIM
7,21
37.492.408,32
0,28
17:36

D

DAPGM DAP GAYRIMENKUL
10,65
1.029.635.953,27
2,90
17:36

D

DARDL DARDANEL
2,29
40.437.232,48
0,00
17:35

D

DCTTR DCT TRADING DIS TICARET
11,99
76.722.490,08
0,91
17:35

D

DENGE HOLDING
2,32
23.584.558,40
0,85
17:36

D

DERHL DERLUKS YATIRIM HOLDING
13,61
99.191.465,27
0,87
17:35

D

DERIM OD
37,16
20.495.094,62
0,91
17:36

D

DESA DERI
12,50
13.072.740,30
2,65
17:36

D

DESPC DESPEC BILGISAYAR
47,96
36.511.225,88
1,76
17:36

D

DEVA HOLDING
66,20
20.189.193,25
0,84
17:36

D

DGATE DATAGATE BILGISAYAR
124,90
95.347.780,90
2,73
17:36

D

DGGYO DOGUS GMYO
32,40
3.762.963,60
2,99
17:36

D

DGNMO DOGANLAR MOBILYA
9,82
151.466.623,07
6,28
17:36

D

DIRIT EKS DIRILIS TEKSTIL
25,00
2.591.761,16
1,03
13:55

D

DITAS BDY
39,86
627.221.182,02
9,99
17:35

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,10
28.616.470,02
0,65
17:35

D

DMRGD DMR UNLU MAMULLER
10,88
300.178.533,92
0,18
17:36

D

DMSAS DEMISAS DOKUM
8,70
13.005.796,02
1,64
17:36

D

DNISI DINAMIK ISI MAKINA YALITIM
19,49
9.116.877,83
0,71
17:34

D

DOAS DOGUS OTOMOTIV
185,50
196.239.692,00
0,48
17:36

D

DOCO DO-CO
9.875,00
105.474.337,50
1,28
17:35

D

DOFER YAPI MALZEMELERI
35,12
40.059.063,90
1,15
17:36

D

DOFRB DOF ROBOTIK
170,80
2.277.691.816,40
2,79
17:36

D

DOGUB DOGUSAN
102,90
43.745.803,80
0,19
17:35

D

DOHOL DOGAN HOLDING
22,80
196.693.179,44
0,62
17:36

D

DOKTA S DOKUMCULUK
30,68
48.412.549,60
2,54
17:36

D

DSTKF DESTEK FINANS FAKTORING
2.252,00
1.135.318.069,00
2,36
17:36

D

DUNYH DUNYA HOLDING
115,20
274.998.642,40
2,58
17:36

D

DURDO DURAN DOGAN BASIM
5,40
14.150.043,68
1,31
17:36

D

DURKN DURUKAN SEKERLEME
21,18
66.983.791,74
0,19
17:35

D

DYOBY DYO BOYA
15,44
58.343.994,50
0,71
17:36

D

DZGYO DENIZ GMYO
8,60
38.652.604,49
2,02
17:35

E

EBEBK EBEBEK MAGAZACILIK
85,10
37.984.714,05
0,95
17:35

E

ECILC ECZACIBASI ILAC
86,15
282.434.501,00
0,41
17:35

E

ECOGR EEN ENERJI
35,62
407.730.147,92
3,05
17:36

E

ECZYT ECZACIBASI YATIRIM
354,00
126.766.557,50
0,70
17:35

E

EDATA E-DATA TEKNOLOJI
16,20
127.716.398,19
4,31
17:36

E

EDIP GAYRIMENKUL
36,96
25.024.717,22
0,33
17:36

E

EFOR YATIRIM
12,05
649.526.023,04
3,70
17:36

E

EGEEN EGE ENDUSTRI
5.730,00
97.132.570,00
0,66
17:36

E

EGEGY EGEYAPI AVRUPA GMYO
30,36
100.608.716,48
0,93
17:36

E

EGEPO NASMED L
19,59
56.057.140,06
0,76
17:36

E

EGGUB EGE GUBRE
101,60
44.415.382,20
2,31
17:35

E

EGPRO EGE PROFIL
40,54
94.543.650,72
0,05
17:35

E

EGSER EGE SERAMIK
3,40
12.745.954,73
0,58
17:36

E

EKDMR EKINCILER DEMIR CELIK
56,80
1.738.728.390,90
6,19
17:36

E

EKGYO EMLAK KONUT GMYO
20,12
1.924.495.470,55
1,62
17:36

E

EKIZ KIMYA
86,00
1.821.833,65
0,23
13:55

E

EKOS TEKNOLOJI
8,10
837.086.563,95
9,80
17:36

E

EKSUN GIDA
7,39
47.811.312,19
3,52
17:36

E

ELITE NATUREL ORGANIK GIDA
39,64
90.456.431,64
2,56
17:36

E

EMKEL EMEK ELEKTRIK
25,22
849.447.497,44
9,94
17:36

E

EMNIS EMINIS AMBALAJ
169,40
717.578,40
2,23
13:55

E

EMPAE EMPA ELEKTRONIK
108,30
62.699.635,20
9,95
17:35

E

ENDAE ENDA ENERJI HOLDING
17,80
347.204.493,21
3,05
17:36

E

ENERY A ENERJI
8,88
235.586.759,00
0,91
17:36

E

ENJSA ENERJISA ENERJI
108,10
179.579.723,20
1,73
17:36

E

ENKAI ENKA INSAAT
95,10
1.270.212.891,55
0,83
17:36

E

ENPRA ENPARA BANK
70,65
2.999.546,50
0,14
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
13,25
821.832.985,79
9,96
17:36

E

ENTRA IC ENTERRA YEN. ENERJI
4,81
144.865.455,17
5,69
17:36

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,72
15.194.081,10
5,26
17:36

E

EPLAS EGT
5,81
20.269.471,38
0,51
17:35

E

ERBOS AN
194,30
6.955.453,70
1,87
17:32

E

ERCB ERCIYAS CELIK BORU
62,50
69.644.165,65
1,11
17:35

E

EREGL I DEMIR CELIK
40,16
6.518.128.128,88
0,35
17:36

E

ERSU GIDA
26,20
7.746.775,36
2,17
17:36

E

ESCAR FILO
50,65
119.147.585,08
1,07
17:36

E

ESCOM ESCORT TEKNOLOJI
5,30
147.483.457,36
0,00
17:36

E

ESEN BOGA ELEKTRIK
4,03
295.698.233,38
1,71
17:36

E

ETILR ETILER GIDA
5,64
61.696.440,38
0,00
17:36

E

ETYAT EURO TREND YAT. ORT.
10,13
10.295.550,85
3,16
17:36

E

EUHOL EURO YATIRIM HOLDING
11,45
3.889.072,65
0,43
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
9,10
11.480.018,78
4,60
17:34

E

EUPWR EUROPOWER ENERJI
88,10
4.341.581.285,05
4,51
17:36

E

EUREN EUROPEN ENDUSTRI
4,87
182.651.693,87
0,20
17:36

E

EUYO EURO YAT. ORT.
6,46
8.623.799,46
1,97
17:35

E

EYGYO EYG GMYO
2,68
33.584.878,37
0,37
17:34

F

FADE GIDA
16,92
84.085.689,16
3,59
17:35

F

FENER BAHCE FUTBOL
3,86
1.376.309.535,29
5,39
17:36

F

FLAP KONGRE TOPLANTI HIZ.
14,28
34.898.097,69
5,43
17:36

F

FMIZP F-M IZMIT PISTON
311,75
30.138.287,75
0,24
17:36

F

FONET BILGI TEKNOLOJILERI
5,68
220.545.218,80
3,89
17:36

F

FORMT FORMET METAL VE CAM
2,23
111.808.617,63
0,90
17:35

F

FORTE BILGI ILETISIM
94,15
175.193.986,45
1,72
17:36

F

FRIGO PAK GIDA
3,13
87.072.760,62
1,29
17:36

F

FRMPL FORMUL PLASTIK VE METAL
39,74
293.430.299,24
4,93
17:36

F

FROTO FORD OTOSAN
88,50
2.529.156.569,50
0,51
17:36

F

FZLGY FUZUL GMYO
14,85
566.008.686,67
3,13
17:36

G

GARAN TI BANKASI
128,80
4.072.402.482,80
2,30
17:36

G

GARFA GARANTI FAKTORING
30,32
23.491.808,18
0,13
17:35

G

GATEG GATE GROUP TEKNOLOJI
296,00
3.430.942,00
0,67
13:55

G

GEDIK Y. MEN. DEG.
6,30
63.508.313,20
1,56
17:35

G

GEDZA GEDIZ AMBALAJ
38,32
314.910.265,58
1,99
17:36

G

GENIL GEN ILAC
8,50
287.767.662,53
0,47
17:36

G

GENKM GENTAS KIMYA
16,01
1.071.571.393,49
9,96
17:36

G

GENTS GENTAS
7,17
75.344.321,39
1,51
17:36

G

GEREL GERSAN ELEKTRIK
37,66
173.554.593,28
1,82
17:36

G

GESAN GIRISIM ELEKTRIK SANAYI
82,30
2.489.778.791,05
0,48
17:36

G

GIPTA OFIS KIRTASIYE
73,35
186.370.789,15
1,01
17:35

G

GLBMD GLOBAL MEN. DEG.
12,66
2.835.583,74
1,09
17:36

G

GLCVY GELECEK VARLIK YONETIMI
59,05
42.000.861,25
0,08
17:36

G

GLRMK GULERMAK AGIR SANAYI
179,10
1.095.157.612,20
0,17
17:36

G

GLRYH GULER YAT. HOLDING
3,36
27.987.061,57
0,30
17:35

G

GLYHO GLOBAL YAT. HOLDING
15,51
85.872.585,27
2,17
17:36

G

GMTAS GIMAT MAGAZACILIK
49,46
159.156.029,90
3,11
17:36

G

GOKNR GOKNUR GIDA
24,22
295.280.162,20
2,11
17:35

G

GOLTS GOLTAS CIMENTO
336,00
37.983.876,00
0,30
17:35

G

GOODY GOOD-YEAR
16,41
14.002.407,95
0,18
17:35

G

GOZDE GIRISIM
19,60
35.323.630,68
0,10
17:35

G

GRNYO GARANTI YAT. ORT.
20,38
3.889.659,39
1,74
17:36

G

GRSEL GUR-SEL TURIZM TASIMACILIK
313,75
103.061.606,50
1,49
17:36

G

GRTHO GRAINTURK HOLDING
206,10
120.467.229,20
1,29
17:36

G

GSDDE GSD DENIZCILIK
11,91
124.410.768,39
1,81
17:36

G

GSDHO GSD HOLDING
5,14
76.846.055,30
1,91
17:36

G

GSRAY GALATASARAY SPORTIF
1,09
373.292.076,39
2,68
17:36

G

GUBRF GUBRE FABRIK.
521,50
936.420.053,00
3,43
17:36

G

GUNDG GUNDOGDU GIDA
1.220,00
230.483.443,00
1,67
17:36

G

GWIND GALATA WIND ENERJI
26,76
132.971.373,80
0,15
17:36

G

GZNMI GEZINOMI SEYAHAT
69,25
577.149.410,75
7,67
17:36

H

HALKB T. HALK BANKASI
45,40
3.652.694.816,60
3,85
17:36

H

HATEK HATAY TEKSTIL
17,27
30.949.538,05
1,31
17:36

H

HATSN HATSAN GEMI
57,00
373.680.238,25
1,47
17:36

H

HDFGS HEDEF GIRISIM
2,72
93.934.490,33
1,81
17:36

H

HEDEF HOLDING
109,80
187.369.719,30
1,67
17:36

H

HEKTS HEKTAS
4,40
2.940.594.844,46
0,23
17:36

H

HKTM HIDROPAR HAREKET KONTROL
14,83
108.105.616,27
5,30
17:35

H

HLGYO HALK GMYO
6,26
209.949.350,59
0,16
17:35

H

HOROZ LOJISTIK
67,75
122.742.474,25
0,22
17:35

H

HRKET HAREKET PROJE TASIMACILIGI
121,10
1.744.223.990,70
3,77
17:36

H

HTTBT HITIT BILGISAYAR
41,06
16.782.197,84
0,82
17:35

H

HUBVC HUB GIRISIM
3,46
6.227.676,76
0,29
17:36

H

HUNER HUN YENILENEBILIR ENERJI
3,99
385.699.220,76
1,97
17:36

H

HURGZ HURRIYET GZT.
7,89
106.577.289,05
0,51
17:36

I

ICBCT ICBC TURKEY BANK
21,28
228.125.006,80
9,98
17:36

I

ICUGS ICU GIRISIM
6,09
47.904.701,87
3,40
17:35

I

IDGYO IDEALIST GMYO
4,75
14.826.403,06
1,86
17:34

I

IEYHO ISIKLAR ENERJI YAPI HOL.
114,40
386.516.759,30
0,53
17:35

I

IHAAS IHLAS HABER AJANSI
101,00
283.339.436,25
2,02
17:36

I

IHEVA IHLAS EV ALETLERI
2,18
3.077.180,71
0,91
17:30

I

IHGZT IHLAS GAZETECILIK
1,46
19.858.363,36
0,69
17:36

I

IHLAS HOLDING
2,02
113.945.734,89
0,98
17:36

I

IHLGM IHLAS GAYRIMENKUL
1,99
37.964.114,31
1,00
17:36

I

IHYAY IHLAS YAYIN HOLDING
1,74
6.407.999,50
0,00
17:35

I

IMASM IMAS MAKINA
3,32
66.481.321,79
0,61
17:36

I

INDES INDEKS BILGISAYAR
12,51
100.483.202,62
1,11
17:35

I

INFO YATIRIM
3,71
58.088.228,73
2,37
17:36

I

INGRM INGRAM BILISIM
463,00
41.724.369,75
2,01
17:36

I

INTEK INNOSA TEKNOLOJI
241,00
469.473,90
0,37
13:55

I

INTEM A
270,50
28.530.254,25
2,08
17:35

I

INVEO YATIRIM HOLDING
8,19
41.237.900,83
0,12
17:36

I

INVES TCO HOLDING
646,00
89.951.185,00
3,03
17:35

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,25
1.617.169,00
0,32
13:55

I

ISBTR IS BANKASI (B)
400.000,00
400.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,66
6.326.170.810,75
2,02
17:36

I

ISDMR ISKENDERUN DEMIR CELIK
62,15
397.931.544,15
1,06
17:36

I

ISFIN IS FIN.KIR.
19,54
31.650.709,55
0,91
17:36

I

ISGSY IS GIRISIM
111,70
77.949.253,40
0,09
17:36

I

ISGYO IS GMYO
20,94
27.011.516,26
0,38
17:35

I

ISKPL ISIK PLASTIK
16,89
101.559.367,32
9,96
17:36

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,52
266.890.904,60
0,27
17:36

I

ISSEN ISBIR SENTETIK DOKUMA
8,68
23.079.892,41
2,14
17:36

I

ISYAT IS YAT. ORT.
8,05
8.554.654,47
0,37
17:36

I

IZENR IZDEMIR ENERJI
11,15
702.963.445,93
2,29
17:36

I

IZFAS IZMIR FIRCA
65,00
356.362.831,70
3,70
17:36

I

IZINV IZ YATIRIM HOLDING
66,30
28.432.937,20
0,30
17:35

I

IZMDC IZMIR DEMIR CELIK
8,05
118.297.470,68
4,41
17:36

J

JANTS A JANT SANAYI
17,34
38.241.092,15
0,40
17:35

K

KAPLM KAPLAMIN
581,50
54.989.760,50
3,08
17:35

K

KAREL ELEKTRONIK
12,73
292.813.347,17
1,70
17:36

K

KARSN KARSAN OTOMOTIV
13,55
383.874.852,76
1,65
17:36

K

KARTN KARTONSAN
134,50
301.320.193,30
1,61
17:36

K

KATMR KATMERCILER EKIPMAN
2,83
172.874.735,73
0,70
17:35

K

KAYSE RI SEKER FABRIKASI
4,70
48.793.387,43
0,43
17:36

K

KBORU KUZEY BORU
24,76
174.410.284,30
1,43
17:35

K

KCAER KOCAER CELIK
13,84
305.225.192,74
2,14
17:36

K

KCHOL KOC HOLDING
191,00
2.861.683.869,10
1,27
17:36

K

KENT GIDA
399,50
1.152.727,00
0,13
13:55

K

KERVN KERVANSARAY YAT. HOLDING
5,67
3.047.144,52
0,53
13:55

K

KFEIN KAFEIN YAZILIM
11,12
167.390.295,58
4,63
17:36

K

KGYO KORAY GMYO
12,28
227.909.778,90
1,49
17:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,61
30.572.193,54
0,84
17:36

K

KLGYO KILER GMYO
5,09
132.401.594,24
4,09
17:36

K

KLKIM KALEKIM KIMYEVI MADDELER
31,58
51.705.591,26
0,77
17:36

K

KLMSN KLIMASAN KLIMA
34,92
71.909.532,04
2,40
17:36

K

KLNMA T. KALKINMA BANK.
8,96
881.639,62
1,54
13:55

K

KLRHO KILER HOLDING
107,20
1.046.610.246,20
6,14
17:36

K

KLSER KALESERAMIK
29,42
82.844.864,30
2,71
17:36

K

KLSYN KOLEKSIYON MOBILYA
13,61
172.034.404,84
2,65
17:35

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,15
147.414.858,40
1,82
17:36

K

KMPUR KIMTEKS POLIURETAN
22,24
76.073.211,58
1,51
17:36

K

KNFRT KONFRUT TARIM
17,02
605.999.689,70
5,78
17:36

K

KOCMT KOC METALURJI
2,58
45.731.051,01
1,15
17:35

K

KONKA KONYA KAGIT
14,96
16.326.488,11
0,13
17:34

K

KONTR OLMATIK TEKNOLOJI
7,80
620.655.385,06
0,65
17:36

K

KONYA CIMENTO
3.845,00
34.208.797,50
0,13
17:34

K

KOPOL KOZA POLYESTER
6,27
74.295.784,36
0,64
17:35

K

KORDS A TEKNIK TEKSTIL
76,90
106.455.622,20
2,97
17:34

K

KOTON MAGAZACILIK
14,94
38.355.529,34
0,13
17:35

K

KRDMA KARDEMIR (A)
38,22
207.615.468,06
2,50
17:36

K

KRDMB KARDEMIR (B)
116,50
1.348.247.132,30
0,43
17:36

K

KRDMD KARDEMIR (D)
39,76
2.205.711.880,70
1,78
17:36

K

KRGYO KORFEZ GMYO
2,74
36.084.439,76
0,36
17:32

K

KRONT KRON TEKNOLOJI
19,78
52.347.925,52
1,10
17:36

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,34
20.453.654,39
0,21
17:36

K

KRSTL KRISTAL KOLA
11,77
79.803.988,93
1,51
17:35

K

KRTEK KARSU TEKSTIL
25,00
3.778.987,78
1,50
17:36

K

KRVGD KERVAN GIDA
3,18
24.754.490,27
2,15
17:35

K

KSTUR KUSTUR KUSADASI TURIZM
2.960,00
998.120,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
146,50
7.228.354.886,10
8,52
17:36

K

KTSKR KUTAHYA SEKER FABRIKASI
98,60
165.514.672,35
2,18
17:36

K

KUTPO KUTAHYA PORSELEN
90,95
18.308.631,45
1,83
17:36

K

KUVVA GIDA
153,30
29.616.866,50
1,52
17:33

K

KUYAS YATIRIM
75,70
181.621.303,85
2,26
17:36

K

KZBGY KIZILBUK GYO
2,98
172.394.955,47
0,67
17:35

K

KZGYO KUZUGRUP GMYO
24,80
67.823.966,56
0,48
17:35

L

LIDER LDR TURIZM
122,20
134.807.689,50
0,91
17:36

L

LIDFA LIDER FAKTORING
2,97
36.372.785,90
0,00
17:36

L

LILAK LILA KAGIT
34,62
118.062.507,94
1,42
17:36

L

LINK BILGISAYAR
7,18
451.776.005,33
5,40
17:36

L

LKMNH LOKMAN HEKIM SAGLIK
16,45
36.980.417,46
0,37
17:36

L

LMKDC LIMAK DOGU ANADOLU
31,44
204.533.911,34
3,14
17:36

L

LOGO YAZILIM
151,10
105.641.913,90
3,88
17:36

L

LRSHO LORAS HOLDING
3,36
58.969.670,23
0,88
17:36

L

LUKSK LUKS KADIFE
109,90
73.193.293,90
4,93
17:35

L

LXGYO LUXERA GMYO
16,96
470.420.378,26
0,24
17:36

L

LYDHO LYDIA HOLDING
190,30
42.886.455,30
3,06
17:36

L

LYDYE LYDIA YESIL ENERJI
15.630,00
11.343.160,00
1,20
17:34

M

MAALT MARMARIS ALTINYUNUS
1.197,00
93.968.344,00
0,25
17:36

M

MACKO LIK INTERNET HIZMETLERI
40,08
38.582.485,58
2,67
17:36

M

MAGEN MARGUN ENERJI
56,45
5.113.977.317,05
9,97
17:36

M

MAKIM MAKINE
18,13
138.098.446,09
5,43
17:36

M

MAKTK MAKINA TAKIM
14,08
74.110.221,04
2,77
17:36

M

MANAS ENERJI YONETIMI
25,60
547.150.718,08
2,74
17:35

M

MARBL TUREKS TURUNC MADENCILIK
13,87
42.833.535,62
0,87
17:35

M

MARKA YATIRIM HOLDING
60,80
84.364.674,00
1,00
17:35

M

MARMR MARMARA HOLDING
2,62
244.430.298,69
2,96
17:36

M

MARTI OTEL
1,94
149.436.446,83
0,00
17:36

M

MAVI GIYIM
42,52
225.791.947,30
0,00
17:36

M

MCARD METROPAL KURUMSAL HIZMETLER
197,30
591.861.291,50
2,81
17:36

M

MEDTR MEDITERA TIBBI MALZEME
30,14
16.998.235,82
1,31
17:35

M

MEGAP MEGA POLIETILEN
2,47
917.993,64
1,23
13:55

M

MEGMT MEGA METAL
77,25
500.000.622,60
0,59
17:36

M

MEKAG MEKA GLOBAL MAKINE
4,04
85.410.781,92
0,75
17:35

M

MEPET METRO PETROL VE TESISLERI
27,38
40.269.003,82
3,09
17:35

M

MERCN MERCAN KIMYA
23,86
132.594.001,92
3,09
17:36

M

MERIT TURIZM
16,71
37.943.834,65
1,15
17:36

M

MERKO GIDA
2,11
145.278.765,90
0,96
17:36

M

METRO HOLDING
8,56
179.726.131,96
0,71
17:36

M

MEYSU GIDA
17,84
712.895.211,17
1,88
17:36

M

MGROS MIGROS TICARET
658,00
1.188.132.015,00
1,35
17:36

M

MHRGY MHR GMYO
4,66
33.941.280,89
2,71
17:35

M

MIATK MIA TEKNOLOJI
49,30
2.748.745.775,61
3,33
17:36

M

MMCAS MMC SAN. VE TIC. YAT.
66,45
562.177,60
0,60
13:55

M

MNDRS MENDERES TEKSTIL
11,60
39.138.554,02
0,85
17:36

M

MNDTR MONDI TURKEY
5,82
9.371.761,90
0,00
17:35

M

MOBTL MOBILTEL ILETISIM
15,99
75.224.346,49
0,12
17:35

M

MOGAN ENERJI
12,49
123.518.660,39
2,57
17:36

M

MOPAS MARKETCILIK
40,22
107.181.704,40
1,03
17:36

M

MPARK MLP SAGLIK
453,25
200.746.162,50
1,47
17:36

M

MRGYO MARTI GMYO
1,64
136.140.126,82
1,23
17:36

M

MRSHL MARSHALL
1.573,00
18.868.353,00
0,06
17:34

M

MSGYO MISTRAL GMYO
6,65
27.601.578,64
0,76
17:35

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,76
72.689.345,92
0,95
17:36

M

MTRYO METRO YAT. ORT.
9,93
2.891.801,57
0,20
17:35

M

MZHLD MAZHAR ZORLU HOLDING
6,18
2.235.387,23
1,59
17:35

N

NATEN NATUREL ENERJI
7,01
66.708.432,54
0,85
17:36

N

NETAS TELEKOM.
67,80
37.940.192,30
1,53
17:35

N

NETCD NETCAD YAZILIM
184,80
1.681.373.659,40
2,94
17:36

N

NIBAS NIGBAS NIGDE BETON
4,85
44.210.026,06
1,02
17:36

N

NTGAZ NATURELGAZ
12,85
44.560.596,70
0,16
17:35

N

NTHOL NET HOLDING
38,94
35.852.231,50
0,66
17:35

N

NUGYO NUROL GMYO
11,13
39.686.147,95
1,92
17:36

N

NUHCM NUH CIMENTO
217,30
12.320.476,20
0,32
17:35

O

OBAMS OBA MAKARNACILIK
7,68
203.575.031,55
1,03
17:36

O

OBASE BILGISAYAR
40,44
33.286.021,02
2,43
17:36

O

ODAS ELEKTRIK
7,16
461.874.803,04
2,98
17:36

O

ODINE TEKNOLOJI
1.375,00
339.060.305,00
4,51
17:36

O

OFSYM OFIS YEM GIDA
60,00
74.133.972,00
1,95
17:36

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
278,00
225.617.504,50
0,36
17:36

O

ONRYT ONUR TEKNOLOJI
84,35
289.522.193,55
9,98
17:36

O

ORCAY ORTAKOY CAY SANAYI
4,57
11.349.176,27
4,39
17:36

O

ORGE ENERJI ELEKTRIK
106,90
186.213.029,20
0,09
17:36

O

ORMA N MAHSULLERI
218,00
2.906.487,70
4,55
13:55

O

OSMEN OSMANLI MENKUL
7,50
15.813.822,86
0,92
17:35

O

OSTIM ENDUSTRIYEL YAT
2,88
72.651.118,16
2,86
17:36

O

OTKAR OTOKAR
379,75
541.787.253,25
2,22
17:35

O

OTTO HOLDING
210,70
89.261.866,40
0,14
17:36

O

OYAKC OYAK CIMENTO
20,92
408.530.829,78
0,19
17:36

O

OYAYO OYAK YAT. ORT.
50,00
3.733.653,90
0,99
17:36

O

OYLUM SINAI YATIRIMLAR
8,65
7.944.305,03
1,03
17:35

O

OYYAT OYAK YATIRIM MENKUL
47,02
8.931.887,00
3,65
17:35

O

OZATD OZATA DENIZCILIK
1.496,00
159.036.414,00
1,49
17:36

O

OZGYO OZDERICI GMYO
2,26
256.475.853,74
6,60
17:36

O

OZKGY OZAK GMYO
13,74
46.893.775,98
1,48
17:36

O

OZRDN OZERDEN AMBALAJ
34,00
9.474.831,94
0,71
17:36

O

OZSUB OZSU BALIK
30,72
88.798.416,44
0,39
17:36

O

OZYSR OZYASAR TEL
12,40
26.618.733,70
1,59
17:36

P

PAGYO PANORA GMYO
126,50
7.073.413,00
0,48
17:36

P

PAHOL PASIFIK HOLDING
1,65
546.879.349,03
0,00
17:36

P

PAMEL ELEKTRIK
88,50
17.626.029,95
0,56
17:36

P

PAPIL ON SAVUNMA
15,25
90.595.182,00
2,87
17:36

P

PARSN PARSAN
85,20
46.078.679,25
3,73
17:35

P

PASEU PASIFIK EURASIA LOJISTIK
108,60
303.809.121,20
0,56
17:36

P

PATEK PASIFIK TEKNOLOJI
24,28
510.367.553,80
1,17
17:36

P

PCILT PC ILETISIM MEDYA
35,40
103.699.508,20
5,70
17:35

P

PEKGY PEKER GMYO
12,60
1.318.007.624,41
1,72
17:36

P

PENGD PENGUEN GIDA
13,50
89.181.444,48
2,17
17:36

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,98
65.607.082,78
1,54
17:36

P

PETKM PETKIM
21,14
1.645.192.233,14
6,21
17:36

P

PETUN PINAR ET VE UN
12,71
16.407.337,35
0,55
17:36

P

PGSUS PEGASUS
170,90
1.465.526.919,60
0,53
17:36

P

PINSU PINAR SU
11,98
43.241.497,36
0,76
17:36

P

PKART PLASTIKKART
147,30
169.921.310,10
9,30
17:36

P

PKENT PETROKENT TURIZM
153,70
30.398.201,10
0,13
17:36

P

PLTUR PLATFORM TURIZM
23,52
41.522.978,84
0,09
17:35

P

PNLSN PANELSAN CATI CEPHE
49,36
53.953.650,29
0,48
17:35

P

PNSUT PINAR SUT
13,19
23.953.970,12
0,30
17:36

P

POLHO POLISAN HOLDING
20,56
57.521.741,52
1,48
17:36

P

POLTK POLITEKNIK METAL
5.037,50
31.336.732,50
0,84
17:36

P

PRDGS PARDUS GIRISIM
7,94
37.970.988,04
2,22
17:35

P

PRKAB TURK PRYSMIAN KABLO
42,70
105.985.578,36
3,44
17:36

P

PRKME PARK ELEK.MADENCILIK
18,01
32.333.322,82
0,77
17:36

P

PRZMA PRIZMA PRESS MATBAACILIK
54,50
747.922.212,55
0,91
17:36

P

PSDTC PERGAMON DIS TICARET
122,70
4.313.168,70
0,89
17:33

P

PSGYO PASIFIK GMYO
3,33
1.043.418.803,86
8,47
17:36

Q

QNBFK QNB FINANSAL KIRALAMA
38,40
423.534,64
0,52
13:55

Q

QNBTR QNB BANK
215,00
2.903.756,20
3,67
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,20
922.048.977,56
6,67
17:36

R

RALYH RAL YATIRIM HOLDING
222,20
824.354.174,70
5,66
17:36

R

RAYSG RAY SIGORTA
184,40
18.139.637,90
0,49
17:36

R

REEDR REEDER TEKNOLOJI
7,67
430.477.250,56
7,27
17:36

R

RGYAS RONESANS GAYRIMENKUL YAT.
194,80
304.209.939,10
0,41
17:36

R

RNPOL RAINBOW POLIKARBONAT
2,56
11.678.502,51
5,35
17:35

R

RODRG RODRIGO TEKSTIL
29,86
5.690.589,86
1,71
17:27

R

RTALB RTA LABORATUVARLARI
3,41
121.235.363,93
3,13
17:36

R

RUBNS RUBENIS TEKSTIL
31,28
104.616.161,50
0,51
17:36

R

RUZYE RUZY MADENCILIK VE ENERJI
12,06
65.275.937,05
3,90
17:36

R

RYGYO REYSAS GMYO
32,18
57.243.176,44
0,31
17:35

R

RYSAS REYSAS LOJISTIK
27,10
564.721.351,46
3,44
17:36

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,70
142.339.295,88
0,44
17:36

S

SAHOL SABANCI HOLDING
91,80
3.486.288.310,00
1,21
17:36

S

SAMAT SARAY MATBAACILIK
7,07
39.820.907,19
8,10
17:36

S

SANEL MUHENDISLIK
53,20
66.857.910,75
1,57
17:36

S

SANFM SANIFOAM ENDUSTRI
10,20
374.133.954,54
7,37
17:36

S

SANKO PAZARLAMA
22,46
8.263.623,20
0,27
17:34

S

SARKY SARKUYSAN
31,76
844.397.552,12
0,75
17:36

S

SASA POLYESTER
2,59
7.794.159.844,49
1,52
17:36

S

SAYAS SAY YENILENEBILIR ENERJI
67,75
534.857.047,70
3,04
17:36

S

SDTTR SDT UZAY VE SAVUNMA
247,60
274.760.327,25
7,18
17:36

S

SEGMN SEGMEN KARDESLER GIDA
58,05
107.205.732,60
1,61
17:35

S

SEGYO SEKER GMYO
4,99
40.728.936,98
1,22
17:36

S

SEKFK SEKER FIN. KIR.
10,20
3.626.265,01
0,78
17:30

S

SEKUR O PLASTIK
7,33
9.166.701,48
0,81
17:35

S

SELEC SELCUK ECZA DEPOSU
96,00
77.908.316,35
0,16
17:36

S

SELVA GIDA
2,11
94.653.195,92
0,94
17:35

S

SERNT SERANIT GRANIT SERAMIK
10,15
103.549.990,23
0,59
17:36

S

SEYKM SEYITLER KIMYA
5,19
8.413.757,47
0,19
17:34

S

SILVR SILVERLINE ENDUSTRI
2,72
8.157.047,54
2,16
17:34

S

SISE CAM
45,30
2.405.639.416,88
2,20
17:36

S

SKBNK SEKERBANK
12,96
286.310.818,27
0,31
17:36

S

SKTAS SOKTAS
3,40
17.230.301,31
0,58
17:35

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
313,75
14.549.731,00
4,13
17:35

S

SKYMD SEKER YATIRIM
14,17
133.839.309,88
8,40
17:36

S

SMART IKS YAZILIM
37,66
171.202.229,34
1,26
17:36

S

SMRTG SMART GUNES ENERJISI TEK.
12,23
655.054.583,18
2,24
17:36

S

SMRVA SUMER VARLIK YONETIM
15,92
204.417.715,34
3,69
17:36

S

SNGYO SINPAS GMYO
3,69
78.549.880,14
1,07
17:36

S

SNICA SANICA ISI SANAYI
4,20
43.491.991,71
2,44
17:36

S

SNPAM SONMEZ PAMUKLU
21,88
762.379,68
0,09
13:55

S

SODSN SODAS SODYUM SANAYII
9,26
867.980,08
1,70
13:55

S

SOKE DEGIRMENCILIK
16,33
81.412.048,00
6,42
17:36

S

SOKM SOK MARKETLER TICARET
48,34
235.684.431,22
1,47
17:36

S

SONME Z FILAMENT
132,00
3.896.589,60
1,12
17:35

S

SRVGY SERVET GMYO
3,05
95.909.933,36
0,66
17:36

S

SUMAS SUNI TAHTA
380,00
932.520,00
2,44
13:55

S

SUNTK SUN TEKSTIL
32,18
13.858.302,82
1,05
17:36

S

SURGY SUR TATIL EVLERI GMYO
68,60
137.639.340,55
0,07
17:35

S

SUWEN TEKSTIL
7,95
14.681.913,53
0,75
17:35

S

SVGYO SAVUR GMYO
18,97
482.761.824,73
0,63
17:36

T

TABGD TAB GIDA
276,00
184.961.551,50
0,82
17:36

T

TARKM TARKIM BITKI KORUMA
573,00
180.307.215,50
1,29
17:35

T

TATEN TATLIPINAR ENERJI URETIM
14,43
352.777.203,48
3,61
17:36

T

TATGD TAT GIDA
19,97
55.371.264,92
2,96
17:35

T

TAVHL TAV HAVALIMANLARI
262,75
534.204.729,25
0,00
17:36

T

TBORG T.TUBORG
136,10
21.271.539,90
0,87
17:36

T

TCELL TURKCELL
107,20
2.035.386.784,00
1,32
17:36

T

TCKRC KIRAC GALVANIZ
144,70
601.907.983,30
1,19
17:36

T

TDGYO TREND GMYO
14,35
6.701.544,87
0,35
17:35

T

TEHOL TERA YATIRIM TEK. HOL.
29,96
2.621.726.778,26
1,90
17:36

T

TEKTU TEK-ART TURIZM
10,96
160.869.051,37
1,95
17:36

T

TERA YATIRIM MENKUL DEGERLER
197,20
2.769.556.590,10
2,76
17:36

T

TEZOL EUROPAP KAGIT
18,82
92.799.322,13
1,98
17:36

T

TGSAS TGS DIS TICARET
170,30
69.506.480,60
3,09
17:35

T

THYAO TURK HAVA YOLLARI
298,50
12.730.573.150,75
0,51
17:36

T

TKFEN TEKFEN HOLDING
150,60
968.293.520,60
0,07
17:36

T

TKNSA TEKNOSA IC VE DIS TICARET
20,60
49.042.732,96
1,25
17:36

T

TLMAN TRABZON LIMAN
106,30
158.715.570,85
7,75
17:36

T

TMPOL TEMAPOL POLIMER PLASTIK
339,00
366.315.951,00
8,65
17:36

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,50
54.172.436,75
0,81
17:36

T

TNZTP TAPDI TINAZTEPE
24,90
58.282.102,38
1,66
17:36

T

TOASO TOFAS OTO. FAB.
297,25
620.630.585,75
0,59
17:36

T

TRALT TURK ALTIN ISLETMELERI
48,00
5.400.897.052,26
1,91
17:36

T

TRCAS TURCAS HOLDING
43,02
78.442.785,42
3,97
17:36

T

TRENJ TR DOGAL ENERJI
91,50
208.578.935,30
2,58
17:36

T

TRGYO TORUNLAR GMYO
94,45
150.449.375,95
0,26
17:36

T

TRHOL TERA FINANSAL YAT. HOL.
1.533,00
93.299.598,00
1,10
17:34

T

TRILC TURK ILAC SERUM
2,22
5.439.111,00
9,76
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
118,80
505.948.180,30
0,08
17:36

T

TSGYO TSKB GMYO
6,81
24.168.317,12
3,18
17:36

T

TSKB T.S.K.B.
11,70
249.844.525,26
0,43
17:36

T

TSPOR TRABZONSPOR SPORTIF
0,96
200.048.378,88
1,05
17:36

T

TTKOM TURK TELEKOM
63,35
3.304.490.717,65
0,72
17:36

T

TTRAK TURK TRAKTOR
447,00
52.175.787,25
0,67
17:35

T

TUCLK TUGCELIK
4,39
65.632.504,34
1,57
17:36

T

TUKAS
2,43
241.966.140,78
0,41
17:36

T

TUPRS TUPRAS
233,00
6.762.095.712,80
2,06
17:36

T

TUREX TUREKS TURIZM TASIMACILIK
8,57
1.749.012.848,73
5,51
17:36

T

TURGG TURKER PROJE GAYRIMENKUL
29,74
12.858.269,96
2,11
17:36

T

TURSG TURKIYE SIGORTA
12,81
660.002.354,52
1,51
17:36

U

UCAYM UCAY MUHENDISLIK
33,86
499.295.313,22
1,28
17:36

U

UFUK YATIRIM
1.340,00
86.350.779,00
2,19
17:35

U

ULAS LAR TURIZM YAT.
27,08
8.785.283,12
0,29
17:35

U

ULKER BISKUVI
114,90
627.238.830,90
0,43
17:36

U

ULUFA ULUSAL FAKTORING
3,86
21.224.687,94
0,26
17:35

U

ULUSE ULUSOY ELEKTRIK
348,25
204.949.625,25
1,98
17:35

U

ULUUN ULUSOY UN SANAYI
8,32
74.693.076,06
3,37
17:36

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,20
13.037.012,12
1,05
17:34

U

USAK SERAMIK
1,56
102.262.324,80
1,27
17:36

V

VAKBN VAKIFLAR BANKASI
32,60
1.749.727.332,10
0,43
17:36

V

VAKFA VAKIF FAKTORING
12,37
120.922.154,77
0,24
17:36

V

VAKFN VAKIF FIN. KIR.
1,71
73.128.680,33
0,59
17:36

V

VAKKO TEKSTIL
76,25
10.547.113,80
0,59
17:35

V

VANGD VANET GIDA
85,85
17.349.098,75
3,05
17:36

V

VBTYZ VBT YAZILIM
29,44
140.168.939,66
1,93
17:36

V

VERTU VERUSATURK GIRISIM
41,24
26.937.391,46
1,81
17:35

V

VERUS A HOLDING
590,50
30.460.010,50
0,85
17:35

V

VESBE VESTEL BEYAZ ESYA
6,76
20.963.518,29
0,44
17:36

V

VESTL VESTEL
26,14
94.883.704,88
0,23
17:36

V

VKFYO VAKIF YAT. ORT.
28,92
5.188.118,66
0,28
17:35

V

VKGYO VAKIF GMYO
2,81
47.113.979,38
0,72
17:34

V

VKING VIKING KAGIT
26,38
31.950.444,48
1,31
17:36

V

VRGYO VERA KONSEPT GMYO
2,20
31.132.137,30
0,00
17:35

V

VSNMD VISNE MADENCILIK
91,00
279.969.686,45
4,61
17:36

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,06
65.948.118,82
3,04
17:27

Y

YATAS
41,24
44.290.633,68
0,44
17:34

Y

YAYLA EN. UR. TUR. VE INS
26,36
67.852.774,64
2,01
17:36

Y

YBTAS YIBITAS INSAAT MALZEME
16,00
382.263,48
5,88
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
113,50
1.289.111.814,70
2,99
17:36

Y

YESIL YATIRIM HOLDING
1,51
20.919.078,18
0,00
17:35

Y

YGGYO YENI GIMAT GMYO
213,80
68.314.235,60
0,85
17:36

Y

YIGIT AKU
25,88
328.425.226,10
3,69
17:36

Y

YKBNK YAPI VE KREDI BANK.
35,00
5.918.868.367,26
1,80
17:36

Y

YKSLN YUKSELEN CELIK
3,47
74.972.151,37
1,14
17:35

Y

YONGA MOBILYA
58,20
420.204,00
3,40
13:55

Y

YUNSA
10,40
63.913.503,08
1,89
17:36

Y

YYAPI YESIL YAPI
1,01
4.081.472,62
0,00
13:55

Y

YYLGD YAYLA GIDA
11,53
83.280.473,35
1,79
17:35

Z

ZEDUR ENERJI
10,62
58.726.920,35
0,19
17:35

Z

ZERGY ZERAY GMYO
15,37
480.855.119,84
9,94
17:35

Z

ZGYO Z GMYO
39,80
436.520.332,62
3,40
17:36

Z

ZOREN ZORLU ENERJI
3,04
135.419.752,42
1,62
17:36

Z

ZRGYO ZIRAAT GMYO
17,00
269.207.554,53
0,29
17:36