a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,36
216.571.153,09
5,03
12:40

A

A1YEN A1 YENILENEBILIR ENERJI
28,76
14.655.171,20
0,42
12:40

A

ACSEL ACIPAYAM SELULOZ
112,60
10.042.490,10
0,62
12:40

A

ADEL KALEMCILIK
29,66
18.776.395,44
1,46
12:40

A

ADESE GAYRIMENKUL
3,93
854.639.406,15
1,50
12:40

A

ADGYO ADRA GMYO
47,74
7.970.823,62
0,91
12:40

A

AEFES ANADOLU EFES
14,52
297.089.544,00
0,76
12:40

A

AFYON CIMENTO
12,89
19.129.990,29
0,08
12:40

A

AGESA HAYAT EMEKLILIK
202,40
28.879.432,70
1,22
12:40

A

AGHOL ANADOLU GRUBU HOLDING
25,52
48.885.637,30
0,85
12:40

A

AGROT ECH TEKNOLOJI
7,35
25.304.100,73
0,94
12:40

A

AGYO ATAKULE GMYO
7,52
1.233.459,98
0,66
12:40

A

AHGAZ AHLATCI DOGALGAZ
27,98
62.846.804,10
0,07
12:40

A

AHSGY AHES GMYO
45,14
25.515.166,26
2,92
12:40

A

AKBNK AKBANK
58,55
2.910.312.366,10
0,43
12:40

A

AKCNS AKCANSA
130,90
21.817.284,10
0,31
12:40

A

AKENR AKENERJI
10,17
24.328.741,37
1,07
12:40

A

AKFGY AKFEN GMYO
2,50
29.258.759,89
0,40
12:40

A

AKFIS AKFEN INSAAT
24,04
31.699.079,00
0,83
12:40

A

AKFYE AKFEN YEN. ENERJI
17,10
35.806.422,35
0,94
12:40

A

AKGRT AKSIGORTA
7,02
171.187.144,20
2,78
12:40

A

AKMGY AKMERKEZ GMYO
223,90
1.335.757,30
0,04
12:40

A

AKSA
11,96
51.121.770,46
1,08
12:40

A

AKSEN AKSA ENERJI
48,48
252.105.817,70
1,00
12:40

A

AKSGY AKIS GMYO
7,77
9.710.812,10
1,04
12:40

A

AKSUE AKSU ENERJI
16,98
1.406.947,10
0,95
12:40

A

AKYHO AKDENIZ YATIRIM HOLDING
3,15
3.166.991,46
0,32
12:40

A

ALARK O HOLDING
80,60
144.941.738,15
1,35
12:40

A

ALBRK ALBARAKA TURK
7,96
29.007.094,71
0,38
12:40

A

ALCAR ALARKO CARRIER
907,00
8.270.476,50
0,11
12:40

A

ALCTL ALCATEL LUCENT TELETAS
102,60
15.978.068,00
1,54
12:40

A

ALFAS ALFA SOLAR ENERJI
42,30
22.338.091,60
0,24
12:40

A

ALGYO ALARKO GMYO
26,10
58.862.287,84
4,40
12:40

A

ALKA ALKIM KAGIT
12,24
9.758.294,39
1,13
12:40

A

ALKIM KIMYA
18,62
28.068.112,11
1,06
12:40

A

ALKLC ALTINKILIC GIDA VE SUT
94,70
182.999.416,40
2,87
12:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
65,50
1.869.413.879,93
2,92
12:40

A

ALTNY ALTINAY SAVUNMA
69,40
504.619.605,45
2,36
12:40

A

ALVES KABLO
26,82
275.767.247,30
1,32
12:40

A

ANELE ANEL ELEKTRIK
16,11
8.400.686,15
1,04
12:40

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,20
107.789.490,72
4,72
12:40

A

ANHYT ANADOLU HAYAT EMEK.
100,00
42.190.821,45
0,86
12:40

A

ANSGR ANADOLU SIGORTA
23,36
175.299.167,38
0,68
12:40

A

ARASE DOGU ARAS ENERJI
54,80
5.463.852,75
0,18
12:40

A

ARCLK ARCELIK
107,90
233.396.262,70
1,55
12:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,68
79.933.592,06
2,90
12:40

A

ARENA BILGISAYAR
29,62
6.426.242,44
0,47
12:40

A

ARMGD ARMADA GIDA
36,90
32.549.913,96
0,43
12:40

A

ARSAN TEKSTIL
2,81
9.917.086,72
1,75
12:40

A

ARTMS ARTEMIS HALI
50,20
105.150.161,70
5,99
12:40

A

ARZUM EV ALETLERI
3,03
61.111.761,36
3,81
12:40

A

ASELS AN
211,40
2.538.916.739,60
1,25
12:40

A

ASGYO ASCE GMYO
11,29
12.006.969,68
1,22
12:40

A

ASTOR ENERJI
95,40
481.245.653,85
0,00
12:40

A

ASUZU ANADOLU ISUZU
55,40
9.143.681,90
0,81
12:40

A

ATAGY ATA GMYO
13,97
1.334.331,54
0,36
12:40

A

ATAKP ATAKEY PATATES
54,15
11.141.734,40
0,18
12:40

A

ATATP ATP YAZILIM
130,20
46.996.135,20
1,06
12:40

A

ATEKS AKIN TEKSTIL
73,50
1.169.304,50
0,54
12:40

A

ATLAS YAT. ORT.
6,28
2.503.379,62
0,79
12:40

A

ATSYH ATLANTIS YATIRIM HOLDING
85,80
7.098.234,00
9,09
12:40

A

AVGYO AVRASYA GMYO
17,57
64.818.403,99
8,82
12:40

A

AVHOL AVRUPA YATIRIM HOLDING
42,52
33.369.711,20
1,00
12:40

A

AVOD A.V.O.D GIDA VE TARIM
4,14
6.992.589,16
0,24
12:40

A

AVPGY AVRUPAKENT GMYO
58,80
20.472.764,85
1,82
12:40

A

AVTUR AVRASYA PETROL VE TUR.
14,00
3.353.194,63
1,75
12:40

A

AYCES ALTINYUNUS CESME
412,75
10.114.170,75
0,72
12:40

A

AYDEM ENERJI
18,67
16.243.840,44
0,90
12:40

A

AYEN ENERJI
27,30
5.610.867,34
0,37
12:40

A

AYES CELIK HASIR VE CIT
14,51
415.964,52
3,20
12:40

A

AYGAZ
197,60
43.116.283,20
0,36
12:40

A

AZTEK TEKNOLOJI
51,25
27.301.039,45
0,10
12:40

B

BAGFS BAGFAS
34,48
44.897.418,34
1,77
12:40

B

BAHKM BAHADIR KIMYA
56,40
28.357.494,20
0,18
12:40

B

BAKAB BAK AMBALAJ
37,12
4.877.280,94
0,27
12:40

B

BALAT ACILAR ACILIK
71,00
925.641,00
3,01
12:40

B

BALSU GIDA
21,10
24.305.208,70
0,48
12:40

B

BANVT BANVIT
182,70
21.268.069,50
1,14
12:40

B

BARMA BAREM AMBALAJ
19,95
21.631.036,19
0,76
12:40

B

BASCM BASTAS BASKENT CIMENTO
15,00
376.970,38
1,32
12:40

B

BASGZ BASKENT DOGALGAZ GMYO
40,10
29.540.500,48
0,15
12:40

B

BAYRK BAYRAK TABAN SANAYI
36,02
48.141.237,22
2,56
12:40

B

BEGYO BATI EGE GMYO
6,19
165.463.158,66
0,64
12:40

B

BERA HOLDING
18,24
67.358.549,87
0,55
12:40

B

BESLR BESLER GIDA
13,65
43.317.998,06
2,01
12:40

B

BEYAZ FILO
28,70
14.011.448,72
1,31
12:40

B

BFREN BOSCH FREN SISTEMLERI
163,20
16.248.918,90
0,61
12:40

B

BIENY BIEN YAPI URUNLERI
40,02
59.079.804,76
0,05
12:40

B

BIGCH BUYUK SEFLER EFS
69,30
16.631.729,40
0,65
12:40

B

BIGEN BIRLESIM GRUP ENERJI
10,97
58.772.648,15
0,27
12:40

B

BIMAS BIM MAGAZALAR
566,00
1.456.885.177,50
0,09
12:40

B

BINBN BIN ULASIM TEKNOLOJILERI
185,00
265.291.442,40
2,43
12:40

B

BINHO 1000 YATIRIMLAR HOL.
11,23
864.529.063,86
1,45
12:40

B

BIOEN BIOTREND CEVRE VE ENERJI
23,40
13.876.251,34
0,43
12:40

B

BIZIM MAGAZALARI
26,72
3.812.717,68
0,07
12:40

B

BJKAS BESIKTAS FUTBOL YAT.
1,92
62.414.861,44
0,52
12:40

B

BLCYT BILICI YATIRIM
25,02
26.054.438,24
6,38
12:40

B

BLUME METAL KIMYA
56,80
106.301.081,00
3,73
12:40

B

BMSCH BMS CELIK HASIR
17,97
51.680.857,52
6,50
12:40

B

BMSTL BMS BIRLESIK METAL
68,50
376.267.197,30
3,71
12:40

B

BNTAS BANTAS AMBALAJ
6,67
70.708.904,98
0,30
12:40

B

BOBET BOGAZICI BETON SANAYI
20,00
33.154.945,94
1,77
12:40

B

BORLS BORLEASE OTOMOTIV
27,72
24.167.669,74
0,29
12:40

B

BORSK BOR SEKER
22,98
14.006.377,08
0,86
12:40

B

BOSSA
7,47
10.501.528,90
0,27
12:40

B

BRISA
87,80
12.326.438,10
0,45
12:40

B

BRKO BIRKO MENSUCAT
8,02
1.867.303,60
0,50
12:40

B

BRKSN BERKOSAN YALITIM
8,40
3.341.084,38
0,24
12:40

B

BRKVY BIRIKIM VARLIK YONETIM
79,25
28.287.265,85
0,25
12:40

B

BRLSM BIRLESIM MUHENDISLIK
14,83
14.115.767,97
0,00
12:40

B

BRMEN BIRLIK MENSUCAT
19,40
1.932.248,26
0,00
12:40

B

BRSAN BORUSAN BORU SANAYI
406,50
150.420.196,25
0,85
12:40

B

BRYAT BORUSAN YAT. PAZ.
2.110,00
66.419.599,00
1,17
12:40

B

BSOKE BATISOKE CIMENTO
15,56
104.277.341,32
0,32
12:40

B

BTCIM BATI CIMENTO
4,31
547.311.336,58
2,62
12:40

B

BUCIM BURSA CIMENTO
6,37
19.975.402,82
0,31
12:40

B

BULGS BULLS GSYO
43,38
979.467.736,14
9,99
12:40

B

BURCE LIK
35,80
106.841.306,54
9,95
12:40

B

BURVA BURCELIK VANA
224,40
58.421.876,80
10,00
12:40

B

BVSAN BULBULOGLU VINC
129,00
243.359.166,70
5,29
12:40

B

BYDNR BAYDONER RESTORANLARI
20,84
956.074,92
0,58
12:40

C

CANTE CAN2 TERMIK
2,24
572.790.252,66
2,61
12:40

C

CASA EMTIA PETROL
91,00
966.646,10
1,19
12:40

C

CATES ELEKTRIK
33,00
6.784.467,86
0,24
12:40

C

CCOLA COCA COLA ICECEK
50,95
159.958.510,50
1,26
12:40

C

CELHA CELIK HALAT
8,75
12.201.619,54
0,57
12:40

C

CEMAS DOKUM
6,07
229.434.480,14
6,68
12:40

C

CEMTS CEMTAS
10,75
26.824.435,91
1,83
12:40

C

CEMZY CEM ZEYTIN
45,00
39.775.718,56
0,00
12:40

C

CEOEM CEO EVENT MEDYA
26,56
100.183.237,48
4,53
12:40

C

CGCAM CAGDAS CAM
33,18
107.916.321,38
1,43
12:40

C

CIMSA
45,86
367.355.185,50
2,14
12:40

C

CLEBI CELEBI
1.520,00
21.323.835,00
0,20
12:40

C

CMBTN CIMBETON
2.225,00
15.706.373,00
0,18
12:40

C

CMENT CIMENTAS
363,50
1.821.616,50
0,00
12:40

C

CONSE CONSUS ENERJI
3,22
7.430.023,88
0,31
12:40

C

COSMO S YAT. HOLDING
141,50
4.224.090,00
0,43
12:40

C

CRDFA CREDITWEST FAKTORING
46,46
47.729.612,42
9,99
12:40

C

CRFSA CARREFOURSA
120,40
24.127.379,70
0,17
12:40

C

CUSAN CUHADAROGLU METAL
24,48
8.353.705,28
0,08
12:40

C

CVKMD CVK MADEN
20,02
379.334.649,93
1,83
12:40

C

CWENE CW ENERJI
24,20
97.362.368,26
0,50
12:40

D

DAGI GIYIM
8,34
70.314.932,43
4,14
12:40

D

DAPGM DAP GAYRIMENKUL
13,07
93.012.063,15
2,17
12:40

D

DARDL DARDANEL
2,52
62.000.512,80
1,95
12:40

D

DCTTR DCT TRADING DIS TICARET
31,18
26.273.659,60
0,65
12:40

D

DENGE HOLDING
2,96
119.466.709,64
2,78
12:40

D

DERHL DERLUKS YATIRIM HOLDING
16,74
69.302.234,13
1,24
12:40

D

DERIM OD
41,16
18.095.078,78
1,13
12:40

D

DESA DERI
15,15
4.295.210,25
1,24
12:40

D

DESPC DESPEC BILGISAYAR
55,80
15.596.254,70
0,36
12:40

D

DEVA HOLDING
69,75
20.033.365,40
0,50
12:40

D

DGATE DATAGATE BILGISAYAR
78,00
13.561.760,30
3,17
12:40

D

DGGYO DOGUS GMYO
32,22
690.986,48
0,00
12:40

D

DGNMO DOGANLAR MOBILYA
6,04
3.886.979,11
0,17
12:40

D

DIRIT EKS DIRILIS TEKSTIL
27,90
3.775.813,20
0,43
12:40

D

DITAS DOGAN
28,04
60.621.019,90
7,27
12:40

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,00
35.784.375,52
0,17
12:40

D

DMRGD DMR UNLU MAMULLER
29,26
106.682.910,18
1,22
12:40

D

DMSAS DEMISAS DOKUM
9,28
9.752.006,44
0,22
12:40

D

DNISI DINAMIK ISI MAKINA YALITIM
21,90
9.755.817,76
0,99
12:40

D

DOAS DOGUS OTOMOTIV
177,90
123.852.125,80
0,61
12:40

D

DOBUR BIG MEDYA TEKNOLOJI
450,00
56.662.789,00
9,56
12:40

D

DOCO DO-CO
10.485,00
12.283.940,00
0,80
12:40

D

DOFER YAPI MALZEMELERI
65,00
46.352.804,60
2,60
12:40

D

DOFRB DOF ROBOTIK
90,90
271.515.091,85
4,48
12:40

D

DOGUB DOGUSAN
59,45
33.989.920,65
9,99
12:40

D

DOHOL DOGAN HOLDING
16,72
188.395.552,15
0,84
12:40

D

DOKTA S DOKUMCULUK
23,98
7.754.949,48
1,07
12:40

D

DSTKF DESTEK FINANS FAKTORING
592,50
973.393.416,00
5,52
12:40

D

DUNYH DUNYA HOLDING
121,10
59.338.865,30
9,89
12:40

D

DURDO DURAN DOGAN BASIM
3,72
12.890.942,36
1,92
12:40

D

DURKN DURUKAN SEKERLEME
15,54
12.576.970,35
0,19
12:40

D

DYOBY DYO BOYA
13,99
6.118.656,87
0,07
12:40

D

DZGYO DENIZ GMYO
6,81
13.347.758,95
1,30
12:40

E

EBEBK EBEBEK MAGAZACILIK
54,90
8.752.182,50
0,45
12:40

E

ECILC ECZACIBASI ILAC
90,10
157.104.013,95
0,72
12:40

E

ECZYT ECZACIBASI YATIRIM
265,25
68.260.363,50
0,38
12:40

E

EDATA E-DATA TEKNOLOJI
5,37
27.197.314,75
1,90
12:40

E

EDIP GAYRIMENKUL
34,00
19.624.282,90
1,45
12:40

E

EFORC EFOR YATIRIM
141,50
64.765.865,00
0,14
12:40

E

EGEEN EGE ENDUSTRI
8.130,00
52.623.982,50
0,65
12:40

E

EGEGY EGEYAPI AVRUPA GMYO
28,64
94.633.318,20
2,87
12:40

E

EGEPO NASMED L
7,64
12.229.428,46
0,78
12:40

E

EGGUB EGE GUBRE
97,05
20.553.047,80
0,31
12:40

E

EGPRO EGE PROFIL
26,62
9.534.953,72
1,99
12:40

E

EGSER EGE SERAMIK
3,37
5.593.206,20
0,30
12:40

E

EKGYO EMLAK KONUT GMYO
19,77
1.171.867.999,22
0,05
12:40

E

EKIZ KIMYA
89,10
670.333,80
5,21
12:40

E

EKOS TEKNOLOJI
28,06
140.529.519,48
6,05
12:40

E

EKSUN GIDA
6,42
5.010.590,91
0,16
12:40

E

ELITE NATUREL ORGANIK GIDA
32,80
10.508.622,74
0,12
12:40

E

EMKEL EMEK ELEKTRIK
46,68
330.075.206,00
2,14
12:40

E

EMNIS EMINIS AMBALAJ
191,90
611.012,00
0,00
12:40

E

ENDAE ENDA ENERJI HOLDING
15,85
12.212.532,90
0,19
12:40

E

ENERY A ENERJI
9,76
118.957.096,91
1,11
12:40

E

ENJSA ENERJISA ENERJI
80,90
51.179.222,10
0,61
12:40

E

ENKAI ENKA INSAAT
75,80
346.516.753,55
0,26
12:40

E

ENSRI ENSARI SINAI YATIRIMLAR
119,80
16.512.043,00
3,39
12:40

E

ENTRA IC ENTERRA YEN. ENERJI
10,45
44.803.997,46
0,57
12:40

E

EPLAS EGT
6,38
9.339.113,66
1,39
12:40

E

ERBOS AN
185,40
4.507.343,80
0,86
12:40

E

ERCB ERCIYAS CELIK BORU
74,40
5.498.353,90
0,07
12:40

E

EREGL I DEMIR CELIK
27,58
1.970.284.343,90
0,36
12:40

E

ERSU GIDA
20,46
5.910.952,65
2,40
12:40

E

ESCAR FILO
20,72
51.337.507,50
0,29
12:40

E

ESCOM ESCORT TEKNOLOJI
3,19
29.371.046,96
0,31
12:40

E

ESEN BOGA ELEKTRIK
9,63
472.317.613,74
9,92
12:40

E

ETILR ETILER GIDA
4,25
11.647.551,98
0,00
12:40

E

ETYAT EURO TREND YAT. ORT.
27,34
7.660.469,96
0,15
12:40

E

EUHOL EURO YATIRIM HOLDING
10,45
4.187.778,95
0,48
12:40

E

EUKYO EURO KAPITAL YAT. ORT.
16,35
2.186.457,41
0,43
12:40

E

EUPWR EUROPOWER ENERJI
27,46
231.874.452,66
1,10
12:40

E

EUREN EUROPEN ENDUSTRI
8,65
303.461.657,38
1,70
12:40

E

EUYO EURO YAT. ORT.
13,73
1.306.397,53
0,66
12:40

E

EYGYO EYG GMYO
4,77
37.064.593,42
1,04
12:40

F

FADE GIDA
14,95
10.910.645,12
2,22
12:40

F

FENER BAHCE FUTBOL
10,02
111.298.622,70
0,50
12:40

F

FLAP KONGRE TOPLANTI HIZ.
9,98
3.285.187,83
0,30
12:40

F

FMIZP F-M IZMIT PISTON
329,25
14.889.574,00
0,98
12:40

F

FONET BILGI TEKNOLOJILERI
2,90
103.508.577,82
0,35
12:40

F

FORMT FORMET METAL VE CAM
4,09
103.437.628,29
1,92
12:40

F

FORTE BILGI ILETISIM
75,75
41.096.343,55
2,19
12:40

F

FRIGO PAK GIDA
11,42
46.232.773,51
1,06
12:40

F

FROTO FORD OTOSAN
97,50
699.955.099,35
0,86
12:40

F

FZLGY FUZUL GMYO
14,27
45.147.928,76
1,13
12:40

G

GARAN TI BANKASI
128,00
1.461.809.208,90
0,62
12:40

G

GARFA GARANTI FAKTORING
27,82
23.327.168,58
8,42
12:40

G

GEDIK Y. MEN. DEG.
7,51
64.094.523,31
0,53
12:40

G

GEDZA GEDIZ AMBALAJ
27,82
3.887.475,74
0,00
12:40

G

GENIL GEN ILAC
188,30
23.915.076,30
0,64
12:40

G

GENTS GENTAS
9,39
37.187.646,74
0,97
12:40

G

GEREL GERSAN ELEKTRIK
19,50
50.780.683,65
0,93
12:40

G

GESAN GIRISIM ELEKTRIK SANAYI
46,58
285.051.205,62
4,67
12:40

G

GIPTA OFIS KIRTASIYE
115,60
86.720.570,60
0,96
12:40

G

GLBMD GLOBAL MEN. DEG.
13,52
2.192.079,24
1,35
12:40

G

GLCVY GELECEK VARLIK YONETIMI
69,20
24.550.416,95
1,39
12:40

G

GLRMK GULERMAK AGIR SANAYI
187,90
107.202.205,20
0,27
12:40

G

GLRYH GULER YAT. HOLDING
4,60
76.409.167,99
4,55
12:40

G

GLYHO GLOBAL YAT. HOLDING
11,27
75.996.593,54
1,57
12:40

G

GMTAS GIMAT MAGAZACILIK
42,84
8.015.020,76
0,42
12:40

G

GOKNR GOKNUR GIDA
22,22
24.098.492,06
1,86
12:40

G

GOLTS GOLTAS CIMENTO
326,50
10.243.938,00
0,23
12:40

G

GOODY GOOD-YEAR
15,92
17.116.394,82
1,30
12:40

G

GOZDE GIRISIM
21,54
12.072.338,22
0,19
12:40

G

GRNYO GARANTI YAT. ORT.
14,30
2.943.938,02
0,90
12:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
333,75
75.564.696,25
1,75
12:40

G

GRTHO GRAINTURK HOLDING
483,25
123.946.658,75
0,16
12:40

G

GSDDE GSD DENIZCILIK
10,13
5.806.652,75
0,30
12:40

G

GSDHO GSD HOLDING
4,67
11.045.008,23
0,21
12:40

G

GSRAY GALATASARAY SPORTIF
1,44
610.768.957,15
5,26
12:40

G

GUBRF GUBRE FABRIK.
307,00
194.411.255,25
0,32
12:40

G

GUNDG GUNDOGDU GIDA
104,10
79.354.958,90
0,00
12:40

G

GWIND GALATA WIND ENERJI
25,06
61.511.300,72
0,89
12:40

G

GZNMI GEZINOMI SEYAHAT
258,00
23.772.612,80
1,18
12:40

H

HALKB T. HALK BANKASI
26,04
364.391.328,32
0,99
12:40

H

HATEK HATAY TEKSTIL
15,52
16.996.163,87
0,26
12:40

H

HATSN HATSAN GEMI
44,58
18.394.687,80
0,31
12:40

H

HDFGS HEDEF GIRISIM
5,80
134.239.512,83
9,85
12:40

H

HEDEF HOLDING
83,25
498.470.792,30
0,48
12:40

H

HEKTS HEKTAS
3,52
155.517.493,89
1,68
12:40

H

HKTM HIDROPAR HAREKET KONTROL
12,11
13.570.806,30
1,94
12:40

H

HLGYO HALK GMYO
4,05
146.810.597,16
0,49
12:40

H

HOROZ LOJISTIK
62,25
29.377.070,55
0,72
12:40

H

HRKET HAREKET PROJE TASIMACILIGI
73,45
22.938.784,30
1,01
12:40

H

HTTBT HITIT BILGISAYAR
48,00
6.153.344,38
0,84
12:40

H

HUBVC HUB GIRISIM
3,56
29.051.363,06
9,54
12:40

H

HUNER HUN YENILENEBILIR ENERJI
3,76
21.571.211,77
1,05
12:40

H

HURGZ HURRIYET GZT.
6,30
11.451.257,81
1,25
12:40

I

ICBCT ICBC TURKEY BANK
14,90
9.850.535,82
0,33
12:40

I

ICUGS ICU GIRISIM
3,34
338.520.789,06
7,05
12:40

I

IDGYO IDEALIST GMYO
3,77
4.501.016,37
3,01
12:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
33,14
823.610.715,28
1,10
12:40

I

IHAAS IHLAS HABER AJANSI
37,62
23.380.448,76
0,84
12:40

I

IHEVA IHLAS EV ALETLERI
2,57
1.931.940,68
0,39
12:40

I

IHGZT IHLAS GAZETECILIK
1,73
22.898.639,86
1,70
12:40

I

IHLAS HOLDING
3,06
144.120.863,37
3,16
12:40

I

IHLGM IHLAS GAYRIMENKUL
2,74
25.336.121,64
1,08
12:40

I

IHYAY IHLAS YAYIN HOLDING
2,37
16.215.852,01
2,07
12:40

I

IMASM IMAS MAKINA
4,43
233.669.553,40
3,50
12:40

I

INDES INDEKS BILGISAYAR
8,18
28.543.419,19
0,86
12:40

I

INFO YATIRIM
4,59
250.825.466,84
4,56
12:40

I

INGRM INGRAM BILISIM
418,25
4.011.417,50
0,42
12:40

I

INTEK INNOSA TEKNOLOJI
358,00
1.183.190,00
2,65
12:40

I

INTEM A
324,50
71.950.990,75
3,67
12:40

I

INVEO YATIRIM HOLDING
11,46
142.734.777,62
4,95
12:40

I

INVES TCO HOLDING
311,25
55.099.597,50
1,47
12:40

I

IPEKE IPEK DOGAL ENERJI
70,05
46.549.906,35
0,28
12:40

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
12:40

I

ISBIR HOLDING
99,95
1.091.853,80
0,96
12:40

I

ISBTR IS BANKASI (B)
575.575,00
1.681.680,00
5,61
12:40

I

ISCTR IS BANKASI (C)
12,41
3.204.291.990,36
0,80
12:40

I

ISDMR ISKENDERUN DEMIR CELIK
38,68
27.316.093,50
0,16
12:40

I

ISFIN IS FIN.KIR.
17,98
20.574.339,83
2,02
12:40

I

ISGSY IS GIRISIM
70,25
168.310.551,55
5,07
12:40

I

ISGYO IS GMYO
19,58
17.843.532,08
1,41
12:40

I

ISKPL ISIK PLASTIK
9,15
15.503.359,17
0,11
12:40

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
12:40

I

ISMEN IS Y. MEN. DEG.
42,36
147.876.987,96
2,44
12:40

I

ISSEN ISBIR SENTETIK DOKUMA
7,98
2.667.613,78
1,12
12:40

I

ISYAT IS YAT. ORT.
8,32
2.939.014,78
0,95
12:40

I

IZENR IZDEMIR ENERJI
9,25
78.398.864,53
1,76
12:40

I

IZFAS IZMIR FIRCA
150,30
42.470.450,50
0,40
12:40

I

IZINV IZ YATIRIM HOLDING
73,15
12.568.523,80
6,55
12:40

I

IZMDC IZMIR DEMIR CELIK
6,11
17.734.447,84
1,45
12:40

J

JANTS A JANT SANAYI
20,98
28.895.951,64
1,41
12:40

K

KAPLM KAPLAMIN
497,50
47.320.928,50
0,00
12:40

K

KAREL ELEKTRONIK
10,01
48.471.812,82
0,81
12:40

K

KARSN KARSAN OTOMOTIV
9,96
32.243.109,66
0,30
12:40

K

KARTN KARTONSAN
80,75
5.934.931,90
0,31
12:40

K

KATMR KATMERCILER EKIPMAN
2,90
235.535.751,44
1,02
12:40

K

KAYSE RI SEKER FABRIKASI
17,92
12.538.360,80
0,50
12:40

K

KBORU KUZEY BORU
13,54
52.277.308,40
0,44
12:40

K

KCAER KOCAER CELIK
13,50
60.381.580,28
0,66
12:40

K

KCHOL KOC HOLDING
167,50
1.828.755.904,70
0,48
12:40

K

KENT GIDA
786,50
442.312,00
0,83
12:40

K

KERVN KERVANSARAY YAT. HOLDING
2,50
797.130,00
3,73
12:40

K

KFEIN KAFEIN YAZILIM
9,46
16.038.763,83
0,53
12:40

K

KGYO KORAY GMYO
6,24
115.703.124,60
0,16
12:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,17
7.711.686,76
1,25
12:40

K

KLGYO KILER GMYO
6,36
27.630.772,18
0,63
12:40

K

KLKIM KALEKIM KIMYEVI MADDELER
32,98
23.241.701,02
1,90
12:40

K

KLMSN KLIMASAN KLIMA
33,86
22.989.626,80
3,74
12:40

K

KLNMA T. KALKINMA BANK.
14,49
851.724,98
1,33
12:40

K

KLRHO KILER HOLDING
145,00
97.214.199,50
1,43
12:40

K

KLSER KALESERAMIK
29,56
12.311.691,60
1,00
12:40

K

KLSYN KOLEKSIYON MOBILYA
5,84
11.206.966,87
0,68
12:40

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,35
35.675.130,95
0,59
12:40

K

KMPUR KIMTEKS POLIURETAN
16,67
24.743.969,47
0,54
12:40

K

KNFRT KONFRUT TARIM
13,19
7.659.563,97
0,84
12:40

K

KOCMT KOC METALURJI
2,92
71.044.512,02
0,34
12:40

K

KONKA KONYA KAGIT
16,70
10.532.345,68
1,18
12:40

K

KONTR OLMATIK TEKNOLOJI
28,36
224.082.696,44
2,14
12:40

K

KONYA CIMENTO
5.150,00
63.741.130,00
2,44
12:40

K

KOPOL KOZA POLYESTER
7,02
36.190.280,79
0,00
12:40

K

KORDS A TEKNIK TEKSTIL
55,45
16.552.504,15
2,12
12:40

K

KOTON MAGAZACILIK
16,97
10.355.276,02
0,47
12:40

K

KOZAA KOZA MADENCILIK
84,95
117.802.143,40
1,28
12:40

K

KOZAL KOZA ALTIN
25,40
478.513.503,80
0,78
12:40

K

KRDMA KARDEMIR (A)
29,30
37.401.557,30
0,96
12:40

K

KRDMB KARDEMIR (B)
26,20
12.898.501,68
0,00
12:40

K

KRDMD KARDEMIR (D)
28,02
874.102.820,04
0,57
12:40

K

KRGYO KORFEZ GMYO
3,16
10.906.862,55
0,94
12:40

K

KRONT KRON TEKNOLOJI
15,18
6.696.205,45
0,13
12:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,69
9.106.100,79
0,80
12:40

K

KRSTL KRISTAL KOLA
11,72
21.555.954,87
1,26
12:40

K

KRTEK KARSU TEKSTIL
33,00
21.714.904,18
5,57
12:40

K

KRVGD KERVAN GIDA
2,58
7.195.413,57
0,39
12:40

K

KSTUR KUSTUR KUSADASI TURIZM
3.500,00
1.127.470,00
2,19
12:40

K

KTLEV KATILIMEVIM TAS. FIN.
13,45
573.051.352,75
3,70
12:40

K

KTSKR KUTAHYA SEKER FABRIKASI
73,50
7.919.896,65
0,47
12:40

K

KUTPO KUTAHYA PORSELEN
110,10
32.759.222,10
0,46
12:40

K

KUVVA GIDA
139,70
5.498.621,50
5,43
12:40

K

KUYAS YATIRIM
51,00
87.876.253,85
0,59
12:40

K

KZBGY KIZILBUK GYO
15,70
117.541.618,80
1,69
12:40

K

KZGYO KUZUGRUP GMYO
25,80
17.037.288,34
1,60
12:40

L

LIDER LDR TURIZM
64,00
13.685.213,55
2,88
12:40

L

LIDFA LIDER FAKTORING
4,02
10.000.515,08
0,99
12:40

L

LILAK LILA KAGIT
28,90
43.344.264,76
1,16
12:40

L

LINK BILGISAYAR
321,00
157.629.052,00
0,77
12:40

L

LKMNH LOKMAN HEKIM SAGLIK
16,95
7.825.487,88
1,38
12:40

L

LMKDC LIMAK DOGU ANADOLU
25,00
29.818.124,58
1,03
12:40

L

LOGO YAZILIM
159,80
21.467.379,00
1,96
12:40

L

LRSHO LORAS HOLDING
5,79
118.935.743,21
1,19
12:40

L

LUKSK LUKS KADIFE
125,20
26.229.899,20
7,75
12:40

L

LYDHO LYDIA HOLDING
160,70
469.872.210,90
9,99
12:40

L

LYDYE LYDIA YESIL ENERJI
18.200,00
157.166.717,50
5,78
12:40

M

MAALT MARMARIS ALTINYUNUS
1.031,00
10.285.076,00
1,58
12:40

M

MACKO LIK INTERNET HIZMETLERI
43,84
10.116.319,02
0,77
12:40

M

MAGEN MARGUN ENERJI
28,26
409.014.742,92
9,96
12:40

M

MAKIM MAKINE
16,75
8.186.603,29
1,53
12:40

M

MAKTK MAKINA TAKIM
14,46
30.061.541,84
2,30
12:40

M

MANAS ENERJI YONETIMI
6,72
32.465.331,80
2,33
12:40

M

MARBL TUREKS TURUNC MADENCILIK
13,85
29.052.629,36
0,07
12:40

M

MARKA YATIRIM HOLDING
47,36
23.515.438,76
0,25
12:40

M

MARMR MARMARA HOLDING
3,31
172.508.303,66
3,76
12:40

M

MARTI OTEL
3,35
37.464.374,11
0,59
12:40

M

MAVI GIYIM
39,04
97.228.675,64
1,76
12:40

M

MEDTR MEDITERA TIBBI MALZEME
30,70
5.495.385,04
1,99
12:40

M

MEGAP MEGA POLIETILEN
4,07
1.877.272,16
0,25
12:40

M

MEGMT MEGA METAL
36,72
96.929.345,96
0,54
12:40

M

MEKAG MEKA GLOBAL MAKINE
4,89
29.957.096,73
0,62
12:40

M

MEPET METRO PETROL VE TESISLERI
15,68
3.451.857,00
0,51
12:40

M

MERCN MERCAN KIMYA
28,60
144.020.675,46
4,67
12:40

M

MERIT TURIZM
21,28
30.100.606,82
0,85
12:40

M

MERKO GIDA
13,90
18.177.634,79
1,49
12:40

M

METRO HOLDING
5,54
49.569.453,28
1,28
12:40

M

MGROS MIGROS TICARET
454,50
288.674.503,75
1,09
12:40

M

MHRGY MHR GMYO
3,82
4.937.767,27
1,33
12:40

M

MIATK MIA TEKNOLOJI
36,72
168.543.431,30
0,49
12:40

M

MMCAS MMC SAN. VE TIC. YAT.
88,05
4.548.396,70
9,99
12:40

M

MNDRS MENDERES TEKSTIL
14,09
11.976.684,66
0,98
12:40

M

MNDTR MONDI TURKEY
7,95
43.261.136,13
2,19
12:40

M

MOBTL MOBILTEL ILETISIM
7,69
37.097.051,53
0,13
12:40

M

MOGAN ENERJI
9,30
12.670.610,20
0,32
12:40

M

MOPAS MARKETCILIK
34,80
45.873.263,88
0,93
12:40

M

MPARK MLP SAGLIK
332,00
47.665.654,00
0,75
12:40

M

MRGYO MARTI GMYO
3,12
62.661.138,18
1,58
12:40

M

MRSHL MARSHALL
1.730,00
12.810.646,00
1,26
12:40

M

MSGYO MISTRAL GMYO
5,96
5.144.623,17
0,00
12:40

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,00
9.181.330,48
0,00
12:40

M

MTRYO METRO YAT. ORT.
8,44
1.056.850,19
1,08
12:40

M

MZHLD MAZHAR ZORLU HOLDING
6,63
338.705,03
0,30
12:40

N

NATEN NATUREL ENERJI
8,88
50.507.140,66
1,49
12:40

N

NETAS TELEKOM.
68,65
19.647.009,55
1,58
12:40

N

NIBAS NIGBAS NIGDE BETON
21,88
7.928.271,62
1,26
12:40

N

NTGAZ NATURELGAZ
10,19
97.320.244,35
2,21
12:40

N

NTHOL NET HOLDING
48,62
50.572.852,10
0,37
12:40

N

NUGYO NUROL GMYO
9,41
9.713.740,69
0,95
12:40

N

NUHCM NUH CIMENTO
240,10
10.808.964,50
0,25
12:40

O

OBAMS OBA MAKARNACILIK
42,82
49.868.283,82
1,11
12:40

O

OBASE BILGISAYAR
37,30
5.878.423,14
1,84
12:40

O

ODAS ELEKTRIK
5,67
149.345.734,60
1,39
12:40

O

ODINE TEKNOLOJI
198,10
54.176.119,60
0,61
12:40

O

OFSYM OFIS YEM GIDA
70,75
28.536.900,15
0,14
12:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
206,30
531.506.304,50
9,44
12:40

O

ONRYT ONUR TEKNOLOJI
79,80
25.964.889,50
1,91
12:40

O

ORCAY ORTAKOY CAY SANAYI
10,86
17.111.546,09
3,43
12:40

O

ORGE ENERJI ELEKTRIK
68,35
13.955.559,10
0,44
12:40

O

ORMA N MAHSULLERI
188,00
650.734,00
1,68
12:40

O

OSMEN OSMANLI MENKUL
10,24
38.807.803,25
0,79
12:40

O

OSTIM ENDUSTRIYEL YAT
3,30
9.334.961,74
0,60
12:40

O

OTKAR OTOKAR
459,25
39.462.542,50
0,38
12:40

O

OTTO HOLDING
498,00
11.736.270,25
3,11
12:40

O

OYAKC OYAK CIMENTO
21,80
412.460.652,52
0,37
12:40

O

OYAYO OYAK YAT. ORT.
39,34
4.163.772,38
3,47
12:40

O

OYLUM SINAI YATIRIMLAR
11,00
8.279.615,84
3,77
12:40

O

OYYAT OYAK YATIRIM MENKUL
52,60
12.794.846,15
0,09
12:40

O

OZATD OZATA DENIZCILIK
223,20
11.282.266,60
0,00
12:40

O

OZGYO OZDERICI GMYO
3,02
9.933.634,45
0,33
12:40

O

OZKGY OZAK GMYO
13,53
21.415.839,60
1,35
12:40

O

OZRDN OZERDEN AMBALAJ
12,26
2.916.186,94
0,66
12:40

O

OZSUB OZSU BALIK
17,81
5.533.461,92
0,61
12:40

O

OZYSR OZYASAR TEL
35,02
10.672.763,92
0,68
12:40

P

PAGYO PANORA GMYO
91,90
4.339.509,25
1,55
12:40

P

PAMEL ELEKTRIK
92,85
4.823.379,75
0,05
12:40

P

PAPIL ON SAVUNMA
16,34
619.750.386,96
5,44
12:40

P

PARSN PARSAN
92,65
5.386.755,75
0,38
12:40

P

PASEU PASIFIK EURASIA LOJISTIK
145,70
333.949.150,90
8,33
12:40

P

PATEK PASIFIK TEKNOLOJI
27,42
278.487.152,82
2,90
12:40

P

PCILT PC ILETISIM MEDYA
23,58
92.670.925,26
3,24
12:40

P

PEKGY PEKER GMYO
11,28
2.187.864.357,74
0,18
12:40

P

PENGD PENGUEN GIDA
8,76
14.207.596,75
0,34
12:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,55
14.148.400,98
0,55
12:40

P

PETKM PETKIM
16,89
401.540.630,15
0,47
12:40

P

PETUN PINAR ET VE UN
12,50
40.779.779,24
2,29
12:40

P

PGSUS PEGASUS
205,20
1.143.239.672,00
0,29
12:40

P

PINSU PINAR SU
13,37
47.646.756,59
1,33
12:40

P

PKART PLASTIKKART
78,90
14.540.256,25
0,63
12:40

P

PKENT PETROKENT TURIZM
215,10
10.493.438,00
0,51
12:40

P

PLTUR PLATFORM TURIZM
24,90
26.098.181,68
0,32
12:40

P

PNLSN PANELSAN CATI CEPHE
39,06
4.303.978,66
1,46
12:40

P

PNSUT PINAR SUT
12,54
14.153.143,75
0,80
12:40

P

POLHO POLISAN HOLDING
16,25
28.991.056,76
0,37
12:40

P

POLTK POLITEKNIK METAL
7.097,50
46.932.070,00
2,31
12:40

P

PRDGS PARDUS GIRISIM
6,25
6.736.299,96
0,64
12:40

P

PRKAB TURK PRYSMIAN KABLO
32,78
4.251.951,94
0,06
12:40

P

PRKME PARK ELEK.MADENCILIK
17,52
9.845.777,24
1,24
12:40

P

PRZMA PRIZMA PRESS MATBAACILIK
13,63
788.511,01
0,07
12:40

P

PSDTC PERGAMON DIS TICARET
161,50
5.418.893,20
1,13
12:40

P

PSGYO PASIFIK GMYO
2,96
291.342.537,95
1,72
12:40

Q

QNBFK QNB FINANSAL KIRALAMA
56,70
1.131.621,60
5,50
12:40

Q

QNBTR QNB BANK
530,50
2.494.830,00
2,48
12:40

Q

QUAGR QUA GRANITE HAYAL YAPI
8,80
117.760.735,48
1,79
12:40

R

RALYH RAL YATIRIM HOLDING
195,80
60.811.354,30
0,15
12:40

R

RAYSG RAY SIGORTA
265,50
91.022.275,75
1,03
12:40

R

REEDR REEDER TEKNOLOJI
9,99
89.816.221,61
0,79
12:40

R

RGYAS RONESANS GAYRIMENKUL YAT.
150,40
18.895.990,80
0,20
12:40

R

RNPOL RAINBOW POLIKARBONAT
39,90
2.509.101,60
0,10
12:40

R

RODRG RODRIGO TEKSTIL
21,80
1.956.513,20
0,91
12:40

R

ROYAL HALI
6,80
0,00
0,00
12:40

R

RTALB RTA LABORATUVARLARI
4,27
133.740.970,66
9,77
12:40

R

RUBNS RUBENIS TEKSTIL
19,82
4.529.698,61
0,00
12:40

R

RUZYE RUZY MADENCILIK VE ENERJI
13,40
182.765.822,82
2,33
12:40

R

RYGYO REYSAS GMYO
21,06
19.910.630,58
1,25
12:40

R

RYSAS REYSAS LOJISTIK
14,78
11.420.574,43
0,40
12:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,56
144.921.899,46
3,48
12:40

S

SAHOL SABANCI HOLDING
79,35
988.276.861,40
0,81
12:40

S

SAMAT SARAY MATBAACILIK
6,54
2.352.776,32
1,21
12:40

S

SANEL MUHENDISLIK
28,08
2.591.475,12
0,36
12:40

S

SANFM SANIFOAM ENDUSTRI
7,29
15.351.233,00
0,00
12:40

S

SANKO PAZARLAMA
22,70
3.439.064,20
1,22
12:40

S

SARKY SARKUYSAN
15,10
5.457.610,49
0,13
12:40

S

SASA POLYESTER
3,10
1.119.367.949,86
1,90
12:40

S

SAYAS SAY YENILENEBILIR ENERJI
51,65
11.823.865,90
0,67
12:40

S

SDTTR SDT UZAY VE SAVUNMA
184,40
87.502.927,50
2,02
12:40

S

SEGMN SEGMEN KARDESLER GIDA
21,66
6.568.412,86
0,28
12:40

S

SEGYO SEKER GMYO
4,99
14.409.320,47
1,38
12:40

S

SEKFK SEKER FIN. KIR.
8,52
2.210.732,19
0,83
12:40

S

SEKUR O PLASTIK
13,78
3.149.093,37
0,66
12:40

S

SELEC SELCUK ECZA DEPOSU
76,65
24.050.016,25
0,45
12:40

S

SELVA GIDA
3,95
33.782.483,25
7,34
12:40

S

SERNT SERANIT GRANIT SERAMIK
10,13
22.228.509,14
0,98
12:40

S

SEYKM SEYITLER KIMYA
6,85
7.647.938,37
0,74
12:40

S

SILVR SILVERLINE ENDUSTRI
2,97
3.399.559,55
0,00
12:40

S

SISE CAM
36,26
484.177.518,22
1,51
12:40

S

SKBNK SEKERBANK
7,75
112.192.841,29
0,65
12:40

S

SKTAS SOKTAS
4,70
16.437.621,34
0,21
12:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
146,20
19.272.983,10
0,34
12:40

S

SKYMD SEKER YATIRIM
13,15
22.024.757,75
0,38
12:40

S

SMART IKS YAZILIM
24,90
7.084.588,36
0,40
12:40

S

SMRTG SMART GUNES ENERJISI TEK.
26,90
44.353.769,38
1,51
12:40

S

SMRVA SUMER VARLIK YONETIM
304,00
553.996.403,50
9,32
12:40

S

SNGYO SINPAS GMYO
4,84
32.811.725,19
0,21
12:40

S

SNICA SANICA ISI SANAYI
5,70
149.477.802,74
5,95
12:40

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
233,50
1.627.424,50
0,09
12:40

S

SNPAM SONMEZ PAMUKLU
23,10
1.558.456,44
1,87
12:40

S

SODSN SODAS SODYUM SANAYII
115,00
1.826.088,40
4,36
12:40

S

SOKE DEGIRMENCILIK
11,50
4.165.228,58
0,52
12:40

S

SOKM SOK MARKETLER TICARET
45,50
131.698.412,96
1,97
12:40

S

SONME Z FILAMENT
141,90
3.561.943,50
2,01
12:40

S

SRVGY SERVET GMYO
3,02
21.565.745,79
0,33
12:40

S

SUMAS SUNI TAHTA
293,00
359.788,00
2,45
12:40

S

SUNTK SUN TEKSTIL
41,02
42.521.186,34
2,84
12:40

S

SURGY SUR TATIL EVLERI GMYO
45,86
34.484.143,02
1,97
12:40

S

SUWEN TEKSTIL
10,70
24.730.267,71
0,47
12:40

T

TABGD TAB GIDA
249,00
45.548.832,65
0,20
12:40

T

TARKM TARKIM BITKI KORUMA
391,50
39.926.770,00
0,38
12:40

T

TATEN TATLIPINAR ENERJI URETIM
78,70
82.925.734,25
1,55
12:40

T

TATGD TAT GIDA
13,02
15.629.383,83
0,00
12:40

T

TAVHL TAV HAVALIMANLARI
262,75
400.999.670,25
0,19
12:40

T

TBORG T.TUBORG
191,10
26.490.987,30
0,84
12:40

T

TCELL TURKCELL
100,60
892.323.081,60
0,60
12:40

T

TCKRC KIRAC GALVANIZ
47,94
20.808.602,26
1,83
12:40

T

TDGYO TREND GMYO
24,30
27.272.312,56
2,62
12:40

T

TEHOL TERA YATIRIM TEK. HOL.
40,00
1.850.435.157,34
0,40
12:40

T

TEHOLR TERA YATIRIM TEK. HOL. - RHKP
39,02
395.746.347,20
31,54
12:40

T

TEKTU TEK-ART TURIZM
22,84
440.107.352,58
0,78
12:40

T

TERA YATIRIM MENKUL DEGERLER
938,00
1.383.894.089,50
0,32
12:40

T

TEZOL EUROPAP KAGIT
13,09
10.730.780,40
0,53
12:40

T

TGSAS TGS DIS TICARET
192,00
10.979.023,30
3,45
12:40

T

THYAO TURK HAVA YOLLARI
292,00
3.019.761.418,75
1,02
12:40

T

TKFEN TEKFEN HOLDING
81,80
111.781.533,05
1,51
12:40

T

TKNSA TEKNOSA IC VE DIS TICARET
24,36
28.142.944,10
0,49
12:40

T

TLMAN TRABZON LIMAN
103,60
6.897.497,40
1,57
12:40

T

TMPOL TEMAPOL POLIMER PLASTIK
201,00
5.529.364,80
0,00
12:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,40
51.258.123,80
2,25
12:40

T

TNZTP TAPDI TINAZTEPE
22,52
11.681.320,52
0,00
12:40

T

TOASO TOFAS OTO. FAB.
263,00
473.981.833,75
1,13
12:40

T

TRCAS TURCAS HOLDING
38,00
13.129.465,34
0,80
12:40

T

TRGYO TORUNLAR GMYO
76,55
20.247.634,60
0,26
12:40

T

TRHOL TERA FINANSAL YAT. HOL.
400,00
66.501.901,75
1,05
12:40

T

TRILC TURK ILAC SERUM
21,30
56.805.906,30
1,33
12:40

T

TSGYO TSKB GMYO
7,39
22.741.683,20
1,34
12:40

T

TSKB T.S.K.B.
12,90
166.115.428,15
0,92
12:40

T

TSPOR TRABZONSPOR SPORTIF
1,26
1.014.141.368,18
6,67
12:40

T

TTKOM TURK TELEKOM
52,50
369.578.888,25
0,28
12:40

T

TTRAK TURK TRAKTOR
542,50
99.127.918,50
2,43
12:40

T

TUCLK TUGCELIK
9,40
15.779.140,17
0,43
12:40

T

TUKAS
2,64
143.849.050,29
1,49
12:40

T

TUPRS TUPRAS
196,70
1.924.014.548,70
2,08
12:40

T

TUREX TUREKS TURIZM TASIMACILIK
8,00
287.044.944,43
2,43
12:40

T

TURGG TURKER PROJE GAYRIMENKUL
28,22
39.322.165,70
1,66
12:40

T

TURSG TURKIYE SIGORTA
12,25
346.952.087,94
2,08
12:40

U

UFUK YATIRIM
1.700,00
32.923.623,00
6,18
12:40

U

ULAS LAR TURIZM YAT.
34,28
14.524.504,28
8,21
12:40

U

ULKER BISKUVI
106,60
176.190.562,20
0,19
12:40

U

ULUFA ULUSAL FAKTORING
3,97
31.948.526,26
1,00
12:40

U

ULUSE ULUSOY ELEKTRIK
182,00
6.936.781,10
1,25
12:40

U

ULUUN ULUSOY UN SANAYI
7,75
11.960.487,88
1,71
12:40

U

UMPAS HOLDING
9,30
0,00
0,00
12:40

U

UNLU YATIRIM HOLDING
15,20
15.063.379,57
2,70
12:40

U

USAK SERAMIK
3,40
303.437.746,12
0,00
12:40

V

VAKBN VAKIFLAR BANKASI
23,84
380.377.030,82
0,08
12:40

V

VAKFN VAKIF FIN. KIR.
1,82
55.395.730,05
0,00
12:40

V

VAKKO TEKSTIL
67,55
44.596.749,05
2,10
12:40

V

VANGD VANET GIDA
45,54
3.348.615,42
1,11
12:40

V

VBTYZ VBT YAZILIM
17,98
7.108.430,06
0,17
12:40

V

VERTU VERUSATURK GIRISIM
38,22
24.740.533,26
1,39
12:40

V

VERUS A HOLDING
258,00
39.360.019,25
1,05
12:40

V

VESBE VESTEL BEYAZ ESYA
8,50
41.300.231,50
0,47
12:40

V

VESTL VESTEL
33,06
102.453.417,86
0,42
12:40

V

VKFYO VAKIF YAT. ORT.
22,02
999.549,56
0,18
12:40

V

VKGYO VAKIF GMYO
2,43
36.410.463,79
0,41
12:40

V

VKING VIKING KAGIT
32,22
12.380.203,78
2,66
12:40

V

VRGYO VERA KONSEPT GMYO
3,27
39.313.249,49
1,87
12:40

V

VSNMD VISNE MADENCILIK
130,00
209.720.489,00
0,15
12:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
271,00
11.610.115,25
0,37
12:40

Y

YATAS
37,32
21.378.559,80
0,59
12:40

Y

YAYLA EN. UR. TUR. VE INS
31,00
14.889.311,08
0,13
12:40

Y

YBTAS YIBITAS INSAAT MALZEME
20,86
2.700.224,80
1,79
12:40

Y

YEOTK YEO TEKNOLOJI ENERJI
33,30
44.259.480,28
0,72
12:40

Y

YESIL YATIRIM HOLDING
2,50
56.476.167,67
0,00
12:40

Y

YGGYO YENI GIMAT GMYO
146,00
43.213.102,70
9,61
12:40

Y

YGYO YESIL GMYO
1,76
2.265.622,22
0,56
12:40

Y

YIGIT AKU
25,04
27.217.360,48
0,32
12:40

Y

YKBNK YAPI VE KREDI BANK.
32,36
2.092.421.435,10
1,00
12:40

Y

YKSLN YUKSELEN CELIK
5,99
15.744.886,83
0,99
12:40

Y

YONGA MOBILYA
63,55
342.693,75
0,79
12:40

Y

YUNSA
7,37
16.913.412,13
0,27
12:40

Y

YYAPI YESIL YAPI
2,07
284.561.769,37
1,43
12:40

Y

YYLGD YAYLA GIDA
10,49
29.130.064,09
0,10
12:40

Z

ZEDUR ENERJI
8,38
4.320.340,06
0,00
12:40

Z

ZOREN ZORLU ENERJI
3,26
44.334.823,24
0,61
12:40

Z

ZRGYO ZIRAAT GMYO
23,00
3.285.912,84
0,00
12:40