a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,39
40.987.273,70
2,67
12:04

A

A1YEN A1 YENILENEBILIR ENERJI
3,54
28.156.120,91
0,28
12:04

A

AAGYO AGAOGLU GMYO
17,97
94.485.837,72
0,73
12:04

A

ACSEL ACIPAYAM SELULOZ
175,60
110.205.384,10
0,34
12:04

A

ADEL KALEMCILIK
32,74
44.699.330,08
0,61
12:04

A

ADESE GAYRIMENKUL
1,04
73.623.148,98
0,97
12:04

A

ADGYO ADRA GMYO
56,90
24.433.688,75
1,88
12:04

A

AEFES ANADOLU EFES
19,89
292.795.604,77
2,47
12:04

A

AFYON CIMENTO
13,22
8.269.193,91
1,30
12:04

A

AGESA HAYAT EMEKLILIK
233,50
14.569.297,40
1,74
12:03

A

AGHOL ANADOLU GRUBU HOLDING
34,80
46.659.980,00
2,84
12:04

A

AGROT ECH TEKNOLOJI
2,98
59.489.827,26
1,71
12:03

A

AGYO ATAKULE GMYO
8,82
1.672.556,38
1,12
12:04

A

AHGAZ AHLATCI DOGALGAZ
32,64
35.954.423,28
0,37
12:04

A

AHSGY AHES GMYO
22,14
18.045.667,60
1,69
12:03

A

AKBNK AKBANK
65,60
5.124.303.591,70
2,98
12:04

A

AKCNS AKCANSA
216,10
20.957.217,70
0,14
12:04

A

AKENR AKENERJI
13,96
384.921.447,89
3,56
12:04

A

AKFGY AKFEN GMYO
2,81
14.013.829,29
1,44
12:01

A

AKFIS AKFEN INSAAT
64,95
102.314.063,80
0,39
12:04

A

AKFYE AKFEN YEN. ENERJI
22,28
55.872.096,32
1,74
12:04

A

AKGRT AKSIGORTA
7,20
21.987.163,48
1,10
12:04

A

AKHAN UN
30,14
123.533.347,92
2,46
12:04

A

AKMGY AKMERKEZ GMYO
261,00
2.690.098,00
0,38
12:04

A

AKSA
10,79
89.313.584,61
3,06
12:04

A

AKSEN AKSA ENERJI
79,50
210.019.352,45
2,78
12:04

A

AKSGY AKIS GMYO
9,28
9.918.028,37
0,22
12:04

A

AKSUE AKSU ENERJI
35,54
13.675.459,42
1,71
12:04

A

AKYHO AKDENIZ YATIRIM HOLDING
2,76
2.776.946,06
0,36
12:04

A

ALARK O HOLDING
97,60
133.579.307,10
1,61
12:04

A

ALBRK ALBARAKA TURK
8,05
70.933.101,69
2,55
12:04

A

ALCAR ALARKO CARRIER
766,00
7.905.731,00
3,44
12:04

A

ALCTL ALCATEL LUCENT TELETAS
139,00
21.608.494,90
2,58
12:04

A

ALFAS ALFA SOLAR ENERJI
55,00
308.308.881,35
5,16
12:04

A

ALGYO ALARKO GMYO
7,59
158.230.228,43
2,71
12:04

A

ALKA ALKIM KAGIT
10,52
26.892.227,73
1,64
12:04

A

ALKIM KIMYA
17,66
14.156.540,13
0,06
12:04

A

ALKLC ALTINKILIC GIDA VE SUT
325,00
144.436.992,50
1,17
12:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,04
237.049.537,83
0,50
12:04

A

ALTNY ALTINAY SAVUNMA
17,23
117.800.057,78
1,12
12:04

A

ALVES KABLO
2,91
229.754.145,35
5,43
12:04

A

ANELE ANEL ELEKTRIK
89,15
179.017.355,25
7,23
12:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,23
11.533.617,95
0,18
12:04

A

ANHYT ANADOLU HAYAT EMEK.
104,20
26.777.260,50
0,00
12:04

A

ANSGR ANADOLU SIGORTA
27,94
28.488.689,50
1,97
12:04

A

ARASE DOGU ARAS ENERJI
126,00
57.528.620,40
1,20
12:04

A

ARCLK ARCELIK
105,40
83.754.343,90
1,35
12:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
67,50
210.537.712,65
4,65
12:04

A

ARENA BILGISAYAR
31,08
119.547.534,00
2,71
12:04

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,08
78.103.795,92
0,91
12:04

A

ARMGD ARMADA GIDA
124,80
54.248.336,70
1,11
12:04

A

ARSAN HOLDING
3,49
23.244.157,58
2,05
12:04

A

ARTMS ARTEMIS HALI
42,10
33.456.223,68
0,33
12:03

A

ARZUM EV ALETLERI
2,45
9.702.295,16
1,24
12:04

A

ASELS AN
390,75
4.124.456.894,75
1,76
12:04

A

ASGYO ASCE GMYO
12,11
11.620.767,91
1,00
12:04

A

ASTOR ENERJI
356,25
5.818.745.649,50
7,79
12:04

A

ASUZU ANADOLU ISUZU
61,85
13.622.386,90
0,73
12:04

A

ATAGY ATA GMYO
12,89
444.657,50
0,08
12:02

A

ATAKP ATAKEY PATATES
56,10
22.498.190,40
0,45
12:04

A

ATATP ATP YAZILIM
244,30
359.028.780,25
0,95
12:04

A

ATATR ATA TURIZM
18,23
885.436.404,00
0,72
12:04

A

ATEKS AKIN TEKSTIL
95,65
621.246,75
0,31
09:55

A

ATLAS YAT. ORT.
8,20
2.663.628,02
0,12
12:04

A

ATSYH ATLANTIS YATIRIM HOLDING
72,10
319.907,70
3,00
09:55

A

AVGYO AVRASYA GMYO
12,10
3.606.704,18
1,14
12:04

A

AVHOL AVRUPA YATIRIM HOLDING
42,84
28.204.958,88
0,97
12:04

A

AVOD A.V.O.D GIDA VE TARIM
4,53
17.036.032,81
2,03
12:04

A

AVPGY AVRUPAKENT GMYO
62,70
12.553.572,60
0,72
12:04

A

AVTUR AVRASYA PETROL VE TUR.
16,96
7.952.471,63
2,42
12:03

A

AYCES ALTINYUNUS CESME
515,00
27.684.768,50
0,98
12:04

A

AYDEM ENERJI
26,88
31.694.087,80
4,84
12:04

A

AYEN ENERJI
32,04
15.539.311,80
4,07
11:58

A

AYES CELIK HASIR VE CIT
37,98
1.354.518,72
8,83
09:55

A

AYGAZ
239,40
47.150.367,80
1,93
12:04

A

AZTEK TEKNOLOJI
5,46
102.642.260,58
4,21
12:04

B

BAGFS BAGFAS
28,52
12.495.581,60
1,13
12:04

B

BAHKM BAHADIR KIMYA
109,60
13.204.451,40
0,09
12:03

B

BAKAB BAK AMBALAJ
49,00
10.497.569,20
1,21
12:04

B

BALAT ACILAR ACILIK
71,95
364.282,85
0,07
09:55

B

BALSU GIDA
14,08
43.623.434,81
0,79
12:03

B

BANVT BANVIT
154,50
7.044.257,00
0,98
12:04

B

BARMA BAREM AMBALAJ
60,45
34.143.451,60
0,42
12:04

B

BASCM BASTAS BASKENT CIMENTO
15,00
374.205,00
0,33
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,00
6.455.864,08
1,87
12:04

B

BAYRK BAYRAK TABAN SANAYI
5,26
43.505.884,07
3,49
12:04

B

BEGYO BATI EGE GMYO
4,29
7.334.334,86
0,70
12:04

B

BERA HOLDING
17,18
50.212.425,54
0,64
12:04

B

BESLR BESLER GIDA
14,75
14.907.483,91
1,24
12:04

B

BESTE BEST BRANDS ENERJI
34,14
477.982.161,00
3,50
12:04

B

BEYAZ FILO
29,46
9.134.775,22
0,34
12:04

B

BFREN BOSCH FREN SISTEMLERI
140,60
5.870.980,10
0,50
12:04

B

BIENY BIEN YAPI URUNLERI
25,28
48.749.642,14
2,51
12:04

B

BIGCH BUYUK SEFLER EFS
6,70
20.942.118,56
0,00
12:03

B

BIGEN BIRLESIM GRUP ENERJI
49,22
99.333.214,16
9,96
12:03

B

BIGTK BIG MEDYA TEKNOLOJI
243,50
169.723.596,40
2,48
12:04

B

BIMAS BIM MAGAZALAR
371,75
1.215.364.461,00
0,13
12:04

B

BINBN BIN ULASIM TEKNOLOJILERI
180,10
23.785.970,40
2,50
12:04

B

BINHO 1000 YATIRIMLAR HOL.
9,29
61.366.444,21
0,76
12:04

B

BIOEN BIOTREND CEVRE VE ENERJI
17,16
41.237.139,18
1,36
12:04

B

BIZIM MAGAZALARI
27,50
3.243.992,02
0,95
12:03

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
29.159.435,79
0,00
12:04

B

BLCYT BILICI YATIRIM
38,74
159.396.904,76
4,20
12:04

B

BLUME METAL KIMYA
37,40
15.753.919,58
0,70
12:04

B

BMSCH BMS CELIK HASIR
17,24
7.876.196,41
0,52
12:04

B

BMSTL BMS BIRLESIK METAL
81,10
32.814.689,35
0,55
12:04

B

BNTAS BANTAS AMBALAJ
7,03
16.593.197,71
1,59
12:03

B

BOBET BOGAZICI BETON SANAYI
18,87
26.453.213,68
0,37
12:04

B

BORLS BORLEASE OTOMOTIV
5,62
22.304.200,50
1,40
12:04

B

BORSK BOR SEKER
6,61
42.807.902,78
2,48
12:04

B

BOSSA
6,41
1.598.281,84
0,31
12:03

B

BRISA
98,40
7.736.426,20
2,02
12:03

B

BRKO BIRKO MENSUCAT
11,74
287.266,06
0,00
09:55

B

BRKSN BERKOSAN YALITIM
8,53
2.629.488,47
0,35
12:03

B

BRKVY BIRIKIM VARLIK YONETIM
97,55
16.854.604,50
1,25
12:02

B

BRLSM BIRLESIM MUHENDISLIK
21,16
216.406.653,50
2,52
12:04

B

BRMEN BIRLIK MENSUCAT
12,02
478.924,88
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
542,00
1.651.557.074,00
0,84
12:04

B

BRYAT BORUSAN YAT. PAZ.
1.999,00
145.564.263,00
2,44
12:04

B

BSOKE BATISOKE CIMENTO
37,68
37.860.812,20
0,79
12:03

B

BTCIM BATI CIMENTO
6,35
98.017.535,48
0,16
12:04

B

BUCIM BURSA CIMENTO
6,15
16.932.888,51
0,82
12:04

B

BULGS BULLS GSYO
40,82
42.317.832,20
1,54
12:04

B

BURCE LIK
45,94
70.632.722,70
0,56
12:04

B

BURVA BURCELIK VANA
1.205,00
13.820.418,00
0,82
12:04

B

BVSAN BULBULOGLU VINC
128,10
30.211.491,60
2,15
12:04

B

BYDNR BAYDONER RESTORANLARI
42,30
20.577.882,64
0,24
12:04

C

CANTE CAN2 TERMIK
1,56
152.039.579,30
1,30
12:04

C

CASA EMTIA PETROL
88,00
66.000,00
0,56
09:55

C

CATES ELEKTRIK
41,00
43.282.742,86
3,54
12:04

C

CCOLA COCA COLA ICECEK
84,35
398.589.125,25
3,50
12:04

C

CELHA CELIK HALAT
19,09
135.388.081,96
4,43
12:04

C

CEMAS DOKUM
5,17
55.203.495,88
2,99
12:04

C

CEMTS CEMTAS
10,73
9.941.897,33
0,66
12:04

C

CEMZY CEM ZEYTIN
13,18
59.991.968,73
1,38
12:04

C

CEOEM CEO EVENT MEDYA
28,32
28.143.040,52
1,67
12:04

C

CGCAM CAGDAS CAM
42,10
52.959.797,62
2,23
12:04

C

CIMSA
52,00
67.418.544,30
1,66
12:04

C

CLEBI CELEBI
1.678,00
17.819.748,00
1,15
12:04

C

CMBTN CIMBETON
1.618,00
6.015.295,00
0,25
12:00

C

CMENT CIMENTAS
304,00
228.608,00
0,00
09:55

C

CONSE CONSUS ENERJI
2,97
7.815.782,87
1,37
12:04

C

COSMO S YAT. HOLDING
181,90
4.872.789,90
0,44
12:04

C

CRDFA CREDITWEST FAKTORING
37,00
30.086.106,02
1,82
12:04

C

CRFSA CARREFOURSA
127,20
20.482.599,40
0,08
12:04

C

CUSAN CUHADAROGLU METAL
25,88
14.511.520,50
3,19
12:03

C

CVKMD CVK MADEN
46,66
323.818.713,68
0,91
12:04

C

CWENE CW ENERJI
41,24
706.549.453,34
0,63
12:04

D

DAGI GIYIM
7,08
9.845.118,52
1,58
12:03

D

DAPGM DAP GAYRIMENKUL
10,35
887.429.111,94
4,65
12:04

D

DARDL DARDANEL
2,35
34.071.964,10
0,84
12:03

D

DCTTR DCT TRADING DIS TICARET
12,33
103.386.700,46
0,33
12:04

D

DENGE HOLDING
2,35
7.329.846,18
0,86
12:04

D

DERHL DERLUKS YATIRIM HOLDING
14,31
273.848.166,23
7,20
12:04

D

DERIM OD
36,24
3.792.512,42
1,68
12:03

D

DESA DERI
12,68
4.093.954,38
0,96
12:04

D

DESPC DESPEC BILGISAYAR
47,98
37.275.685,90
0,42
12:03

D

DEVA HOLDING
65,85
7.911.591,05
1,31
12:04

D

DGATE DATAGATE BILGISAYAR
121,10
64.385.195,90
4,22
12:04

D

DGGYO DOGUS GMYO
33,42
849.852,22
1,03
12:03

D

DGNMO DOGANLAR MOBILYA
9,50
158.327.592,71
0,84
12:04

D

DIRIT EKS DIRILIS TEKSTIL
25,50
149.481,00
1,39
09:55

D

DITAS BDY
35,92
52.568.087,76
1,91
12:04

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,14
15.028.772,02
0,32
12:04

D

DMRGD DMR UNLU MAMULLER
10,10
142.802.141,63
0,00
12:04

D

DMSAS DEMISAS DOKUM
8,91
5.299.837,30
0,11
12:04

D

DNISI DINAMIK ISI MAKINA YALITIM
19,76
2.947.246,79
0,41
12:04

D

DOAS DOGUS OTOMOTIV
184,70
82.118.998,30
0,87
12:04

D

DOCO DO-CO
10.057,50
24.241.477,50
0,90
12:03

D

DOFER YAPI MALZEMELERI
36,32
43.151.419,68
0,50
12:04

D

DOFRB DOF ROBOTIK
175,30
518.729.419,20
1,33
12:04

D

DOGUB DOGUSAN
108,90
21.838.782,70
0,55
12:04

D

DOHOL DOGAN HOLDING
22,84
43.442.288,20
1,51
12:03

D

DOKTA S DOKUMCULUK
29,14
19.052.463,20
3,11
12:04

D

DSTKF DESTEK FINANS FAKTORING
1.964,00
399.640.202,00
0,72
12:04

D

DUNYH DUNYA HOLDING
115,30
64.311.387,70
0,60
12:04

D

DURDO DURAN DOGAN BASIM
5,31
5.622.866,18
2,12
12:04

D

DURKN DURUKAN SEKERLEME
21,12
28.065.363,72
1,54
12:03

D

DYOBY DYO BOYA
16,11
37.486.664,06
0,37
12:04

D

DZGYO DENIZ GMYO
8,71
13.929.047,67
2,59
12:04

E

EBEBK EBEBEK MAGAZACILIK
83,30
25.521.998,10
0,97
12:04

E

ECILC ECZACIBASI ILAC
86,65
95.281.309,90
0,76
12:04

E

ECOGR EEN ENERJI
39,26
115.410.203,64
0,10
12:04

E

ECZYT ECZACIBASI YATIRIM
361,25
24.742.772,25
0,41
12:04

E

EDATA E-DATA TEKNOLOJI
16,59
27.995.935,76
1,37
12:04

E

EDIP GAYRIMENKUL
36,86
10.677.623,48
0,77
12:04

E

EFOR YATIRIM
11,79
258.482.413,94
0,34
12:04

E

EGEEN EGE ENDUSTRI
5.737,50
27.922.130,00
1,55
12:04

E

EGEGY EGEYAPI AVRUPA GMYO
29,12
25.679.383,54
0,34
12:03

E

EGEPO NASMED L
19,88
5.749.478,97
0,40
12:04

E

EGGUB EGE GUBRE
106,00
34.329.143,90
1,21
12:03

E

EGPRO EGE PROFIL
40,50
17.741.593,34
1,50
12:03

E

EGSER EGE SERAMIK
3,60
8.792.660,40
0,00
12:04

E

EKDMR EKINCILER DEMIR CELIK
67,80
4.442.310.795,25
3,04
12:04

E

EKGYO EMLAK KONUT GMYO
19,77
704.566.503,69
2,92
12:04

E

EKIZ KIMYA
85,25
69.478,75
0,06
09:55

E

EKOS TEKNOLOJI
8,17
147.739.124,01
1,87
12:04

E

EKSUN GIDA
8,04
32.373.397,84
2,42
12:04

E

ELITE NATUREL ORGANIK GIDA
41,46
35.283.158,36
0,88
12:04

E

EMKEL EMEK ELEKTRIK
22,56
46.863.195,68
0,09
12:04

E

EMNIS EMINIS AMBALAJ
170,80
111.874,00
0,47
09:55

E

EMPAE EMPA ELEKTRONIK
89,55
518.733.268,05
9,94
12:04

E

ENDAE ENDA ENERJI HOLDING
17,02
25.828.295,51
0,35
12:04

E

ENERY A ENERJI
8,81
82.496.620,42
0,23
12:04

E

ENJSA ENERJISA ENERJI
112,40
58.879.514,50
0,45
12:04

E

ENKAI ENKA INSAAT
98,65
315.666.737,55
0,15
12:04

E

ENPRA ENPARA BANK
75,00
1.602.675,00
0,00
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
10,20
47.923.194,94
0,39
12:04

E

ENTRA IC ENTERRA YEN. ENERJI
5,12
74.264.629,87
0,39
12:04

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,77
11.104.331,98
2,67
12:04

E

EPLAS EGT
6,00
4.224.799,20
1,01
12:04

E

ERBOS AN
195,40
8.176.075,60
0,61
12:00

E

ERCB ERCIYAS CELIK BORU
66,05
82.102.970,95
0,75
12:04

E

EREGL I DEMIR CELIK
40,58
2.893.441.323,38
1,45
12:04

E

ERSU GIDA
25,50
3.979.468,26
1,32
12:04

E

ESCAR FILO
48,26
53.245.991,26
0,54
12:04

E

ESCOM ESCORT TEKNOLOJI
5,34
60.072.903,17
0,75
12:04

E

ESEN BOGA ELEKTRIK
4,12
98.649.288,48
0,73
12:04

E

ETILR ETILER GIDA
6,05
41.337.915,68
3,77
12:04

E

ETYAT EURO TREND YAT. ORT.
10,05
5.506.051,18
2,43
12:04

E

EUHOL EURO YATIRIM HOLDING
12,10
635.939,70
0,83
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
8,72
6.209.435,58
0,23
12:03

E

EUPWR EUROPOWER ENERJI
82,05
1.760.855.702,20
9,99
12:04

E

EUREN EUROPEN ENDUSTRI
4,95
64.957.121,73
0,81
12:04

E

EUYO EURO YAT. ORT.
6,00
3.123.863,64
6,95
12:04

E

EYGYO EYG GMYO
2,73
9.220.088,98
1,11
12:04

F

FADE GIDA
17,58
63.723.572,86
2,50
12:03

F

FENER BAHCE FUTBOL
4,13
776.409.968,74
4,40
12:04

F

FLAP KONGRE TOPLANTI HIZ.
15,69
21.546.465,11
0,26
12:03

F

FMIZP F-M IZMIT PISTON
309,00
10.942.316,25
2,83
12:04

F

FONET BILGI TEKNOLOJILERI
5,83
106.461.201,41
3,19
12:04

F

FORMT FORMET METAL VE CAM
2,29
32.721.413,15
2,69
12:04

F

FORTE BILGI ILETISIM
96,35
75.734.922,50
0,73
12:04

F

FRIGO PAK GIDA
3,13
68.525.514,70
0,63
12:04

F

FRMPL FORMUL PLASTIK VE METAL
42,20
227.806.059,80
1,64
12:04

F

FROTO FORD OTOSAN
87,30
1.525.829.865,55
2,46
12:04

F

FZLGY FUZUL GMYO
14,45
346.030.438,31
4,79
12:04

G

GARAN TI BANKASI
127,00
1.529.713.451,80
3,17
12:04

G

GARFA GARANTI FAKTORING
31,14
14.680.742,32
0,51
12:04

G

GATEG GATE GROUP TEKNOLOJI
302,25
1.831.635,00
4,05
09:55

G

GEDIK Y. MEN. DEG.
6,41
35.797.292,88
1,58
12:04

G

GEDZA GEDIZ AMBALAJ
32,76
66.001.304,20
3,65
12:04

G

GENIL GEN ILAC
8,77
97.966.044,46
1,04
12:04

G

GENKM GENTAS KIMYA
14,47
310.177.891,81
2,12
12:04

G

GENTS GENTAS
7,56
30.135.538,47
1,07
12:04

G

GEREL GERSAN ELEKTRIK
39,22
77.306.595,96
0,87
12:04

G

GESAN GIRISIM ELEKTRIK SANAYI
75,80
1.573.575.130,90
6,76
12:04

G

GIPTA OFIS KIRTASIYE
78,05
62.743.457,35
0,39
12:03

G

GLBMD GLOBAL MEN. DEG.
12,55
1.837.773,83
0,56
12:04

G

GLCVY GELECEK VARLIK YONETIMI
60,45
17.544.494,90
1,26
12:04

G

GLRMK GULERMAK AGIR SANAYI
174,30
467.395.685,40
2,77
12:04

G

GLRYH GULER YAT. HOLDING
3,36
32.549.645,98
0,00
12:04

G

GLYHO GLOBAL YAT. HOLDING
15,62
24.529.602,89
0,19
12:04

G

GMTAS GIMAT MAGAZACILIK
49,06
42.219.024,54
10,00
12:04

G

GOKNR GOKNUR GIDA
24,36
93.023.933,84
0,49
12:03

G

GOLTS GOLTAS CIMENTO
345,25
13.375.178,75
1,25
12:04

G

GOODY GOOD-YEAR
16,72
5.774.378,89
1,09
12:00

G

GOZDE GIRISIM
19,46
22.795.393,33
0,52
12:04

G

GRNYO GARANTI YAT. ORT.
20,10
3.265.816,02
1,62
12:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,75
37.862.324,25
0,63
12:04

G

GRTHO GRAINTURK HOLDING
215,70
47.481.738,20
1,32
12:04

G

GSDDE GSD DENIZCILIK
12,56
29.157.272,26
2,36
12:04

G

GSDHO GSD HOLDING
5,41
45.190.396,43
0,93
12:04

G

GSRAY GALATASARAY SPORTIF
1,08
75.284.040,07
0,93
12:04

G

GUBRF GUBRE FABRIK.
552,00
319.245.734,50
2,41
12:04

G

GUNDG GUNDOGDU GIDA
1.096,00
188.701.605,00
0,55
12:04

G

GWIND GALATA WIND ENERJI
27,14
68.680.827,26
0,67
12:04

G

GZNMI GEZINOMI SEYAHAT
71,50
140.439.982,15
2,51
12:04

H

HALKB T. HALK BANKASI
46,62
1.606.306.587,02
7,17
12:04

H

HATEK HATAY TEKSTIL
16,75
7.738.216,58
0,30
12:04

H

HATSN HATSAN GEMI
55,90
132.977.539,70
0,71
12:04

H

HDFGS HEDEF GIRISIM
2,88
25.960.156,83
0,70
12:04

H

HEDEF HOLDING
148,90
57.881.629,90
0,61
12:04

H

HEKTS HEKTAS
4,10
663.856.117,91
3,54
12:04

H

HKTM HIDROPAR HAREKET KONTROL
15,04
27.679.853,34
2,04
12:04

H

HLGYO HALK GMYO
6,15
96.026.244,21
0,33
12:03

H

HOROZ LOJISTIK
71,65
50.471.522,55
0,00
12:04

H

HRKET HAREKET PROJE TASIMACILIGI
94,15
521.496.670,20
2,44
12:04

H

HTTBT HITIT BILGISAYAR
41,66
8.007.128,44
1,36
12:04

H

HUBVC HUB GIRISIM
3,70
2.718.212,49
1,33
12:04

H

HUNER HUN YENILENEBILIR ENERJI
3,88
81.466.192,96
1,04
12:04

H

HURGZ HURRIYET GZT.
7,80
46.780.273,52
0,91
12:04

I

ICBCT ICBC TURKEY BANK
23,20
104.273.334,14
0,85
12:04

I

ICUGS ICU GIRISIM
6,10
16.415.178,43
0,33
12:04

I

IDGYO IDEALIST GMYO
4,36
17.370.958,43
2,02
12:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
115,80
587.035.283,20
0,60
12:04

I

IHAAS IHLAS HABER AJANSI
95,10
157.775.431,60
8,25
12:04

I

IHEVA IHLAS EV ALETLERI
2,17
793.585,09
0,00
12:04

I

IHGZT IHLAS GAZETECILIK
1,49
4.569.119,46
2,05
12:02

I

IHLAS HOLDING
2,07
8.101.545,78
1,97
12:04

I

IHLGM IHLAS GAYRIMENKUL
2,04
13.562.492,40
1,49
12:04

I

IHYAY IHLAS YAYIN HOLDING
1,77
1.643.821,63
1,14
12:00

I

IMASM IMAS MAKINA
3,41
26.603.953,96
2,10
12:04

I

INDES INDEKS BILGISAYAR
12,37
52.297.448,00
0,49
12:04

I

INFO YATIRIM
3,83
29.772.753,97
1,86
12:04

I

INGRM INGRAM BILISIM
463,25
13.068.833,25
0,71
12:03

I

INTEK INNOSA TEKNOLOJI
246,00
64.206,00
0,41
09:55

I

INTEM A
283,25
9.536.751,75
1,16
12:02

I

INVEO YATIRIM HOLDING
8,13
65.996.864,49
0,99
18:10

I

INVES TCO HOLDING
626,50
8.863.274,50
0,08
11:53

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,00
142.662,00
0,00
09:55

I

ISBTR IS BANKASI (B)
402.000,00
402.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
13,38
2.978.093.950,11
2,14
12:04

I

ISDMR ISKENDERUN DEMIR CELIK
64,95
316.834.558,85
2,36
12:04

I

ISFIN IS FIN.KIR.
19,84
18.373.650,46
0,05
12:04

I

ISGSY IS GIRISIM
114,00
40.376.025,60
1,60
12:04

I

ISGYO IS GMYO
20,76
10.398.118,44
0,58
12:03

I

ISKPL ISIK PLASTIK
13,97
900.285.128,78
10,00
12:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,80
121.159.523,74
0,80
12:04

I

ISSEN ISBIR SENTETIK DOKUMA
9,09
16.558.634,97
1,94
12:04

I

ISYAT IS YAT. ORT.
8,18
3.321.883,22
0,74
12:04

I

IZENR IZDEMIR ENERJI
11,01
634.119.510,66
1,85
12:04

I

IZFAS IZMIR FIRCA
65,00
96.222.541,75
1,89
12:04

I

IZINV IZ YATIRIM HOLDING
67,85
16.220.631,05
0,07
12:03

I

IZMDC IZMIR DEMIR CELIK
7,91
52.953.331,48
3,65
12:03

J

JANTS A JANT SANAYI
17,75
7.202.457,28
1,66
12:04

K

KAPLM KAPLAMIN
579,50
91.604.168,50
2,36
12:04

K

KAREL ELEKTRONIK
13,43
141.622.120,95
3,47
12:04

K

KARSN KARSAN OTOMOTIV
13,74
190.430.758,90
4,49
12:04

K

KARTN KARTONSAN
124,30
23.241.440,90
10,00
12:04

K

KATMR KATMERCILER EKIPMAN
2,88
112.403.638,48
1,41
12:04

K

KAYSE RI SEKER FABRIKASI
4,74
17.111.561,33
1,07
12:04

K

KBORU KUZEY BORU
24,40
48.027.926,34
0,41
12:04

K

KCAER KOCAER CELIK
13,41
117.931.719,37
1,54
12:04

K

KCHOL KOC HOLDING
189,80
1.896.750.829,90
2,04
12:04

K

KENT GIDA
417,00
362.790,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
5,25
452.203,50
2,34
09:55

K

KFEIN KAFEIN YAZILIM
11,47
283.510.544,98
2,50
12:04

K

KGYO KORAY GMYO
12,20
60.063.607,72
0,16
12:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,53
14.298.732,35
1,56
12:03

K

KLGYO KILER GMYO
4,90
27.722.221,39
1,03
12:03

K

KLKIM KALEKIM KIMYEVI MADDELER
32,00
25.232.612,18
0,13
12:04

K

KLMSN KLIMASAN KLIMA
33,48
4.281.633,96
1,39
12:04

K

KLNMA T. KALKINMA BANK.
8,97
79.824,03
0,33
09:55

K

KLRHO KILER HOLDING
103,90
742.248.091,80
6,95
12:04

K

KLSER KALESERAMIK
30,18
147.441.038,90
1,76
12:04

K

KLSYN KOLEKSIYON MOBILYA
12,89
173.320.208,00
9,98
12:04

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,95
54.690.776,50
1,91
12:04

K

KMPUR KIMTEKS POLIURETAN
22,82
36.668.412,58
1,47
12:04

K

KNFRT KONFRUT TARIM
14,63
212.258.192,28
10,00
12:04

K

KOCMT KOC METALURJI
2,62
22.366.890,14
0,38
12:04

K

KONKA KONYA KAGIT
15,04
21.750.934,36
1,55
12:04

K

KONTR OLMATIK TEKNOLOJI
7,97
370.060.153,33
0,38
12:04

K

KONYA CIMENTO
3.860,00
17.243.055,00
1,45
12:03

K

KOPOL KOZA POLYESTER
6,21
11.550.317,88
1,31
12:04

K

KORDS A TEKNIK TEKSTIL
77,45
62.561.110,30
0,06
12:04

K

KOTON MAGAZACILIK
15,11
62.894.892,23
0,20
12:04

K

KRDMA KARDEMIR (A)
40,18
266.583.971,24
0,69
12:04

K

KRDMB KARDEMIR (B)
109,90
689.356.856,70
4,02
12:04

K

KRDMD KARDEMIR (D)
40,80
724.993.570,86
0,54
12:04

K

KRGYO KORFEZ GMYO
2,76
3.787.817,75
0,73
12:04

K

KRONT KRON TEKNOLOJI
19,84
25.089.939,28
1,38
12:04

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,46
7.603.523,98
0,42
12:03

K

KRSTL KRISTAL KOLA
12,14
36.969.524,88
1,08
12:04

K

KRTEK KARSU TEKSTIL
25,58
2.246.030,20
0,71
12:04

K

KRVGD KERVAN GIDA
3,36
39.834.017,98
2,75
12:04

K

KSTUR KUSTUR KUSADASI TURIZM
3.030,00
118.170,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
126,10
1.599.327.102,20
2,85
12:04

K

KTSKR KUTAHYA SEKER FABRIKASI
110,20
86.236.761,00
3,25
12:04

K

KUTPO KUTAHYA PORSELEN
93,55
5.385.957,50
1,24
12:03

K

KUVVA GIDA
155,90
4.910.401,80
1,45
12:03

K

KUYAS YATIRIM
79,85
113.513.163,80
1,72
12:04

K

KZBGY KIZILBUK GYO
3,14
42.975.903,48
0,64
12:04

K

KZGYO KUZUGRUP GMYO
24,96
13.291.285,98
0,87
12:03

L

LIDER LDR TURIZM
117,60
107.837.444,40
3,61
12:04

L

LIDFA LIDER FAKTORING
3,00
11.188.680,14
1,01
12:04

L

LILAK LILA KAGIT
35,88
74.650.129,84
2,05
12:04

L

LINK BILGISAYAR
7,77
250.528.946,82
1,04
12:04

L

LKMNH LOKMAN HEKIM SAGLIK
17,20
21.031.756,81
2,16
12:04

L

LMKDC LIMAK DOGU ANADOLU
34,32
83.281.133,52
0,52
12:04

L

LOGO YAZILIM
164,60
53.044.262,80
0,98
12:04

L

LRSHO LORAS HOLDING
3,55
21.250.120,09
0,28
12:04

L

LUKSK LUKS KADIFE
105,00
3.408.490,60
0,94
12:04

L

LXGYO LUXERA GMYO
16,91
129.918.349,97
0,53
12:04

L

LYDHO LYDIA HOLDING
202,00
26.175.565,10
0,45
12:04

L

LYDYE LYDIA YESIL ENERJI
16.025,00
7.148.142,50
0,08
11:59

M

MAALT MARMARIS ALTINYUNUS
1.281,00
43.717.802,00
0,39
12:04

M

MACKO LIK INTERNET HIZMETLERI
40,40
16.315.665,12
1,00
12:04

M

MAGEN MARGUN ENERJI
64,20
48.455.246,35
0,93
12:04

M

MAKIM MAKINE
16,47
7.709.906,95
4,13
12:01

M

MAKTK MAKINA TAKIM
13,76
62.261.675,84
2,46
12:04

M

MANAS ENERJI YONETIMI
25,36
154.502.469,30
0,40
12:04

M

MARBL TUREKS TURUNC MADENCILIK
13,42
11.958.060,18
0,07
12:04

M

MARKA YATIRIM HOLDING
59,15
49.175.229,70
2,63
12:04

M

MARMR MARMARA HOLDING
2,61
66.312.639,63
0,38
12:04

M

MARTI OTEL
2,02
243.645.894,26
4,66
12:04

M

MAVI GIYIM
41,92
75.369.226,08
1,65
12:04

M

MCARD METROPAL KURUMSAL HIZMETLER
214,00
702.559.820,30
1,42
12:04

M

MEDTR MEDITERA TIBBI MALZEME
30,76
10.527.595,52
0,52
12:04

M

MEGAP MEGA POLIETILEN
2,47
283.242,31
0,00
09:55

M

MEGMT MEGA METAL
75,45
86.391.415,05
0,53
12:04

M

MEKAG MEKA GLOBAL MAKINE
4,15
35.877.374,73
0,72
12:04

M

MEPET METRO PETROL VE TESISLERI
25,10
26.183.435,34
9,99
11:57

M

MERCN MERCAN KIMYA
23,24
64.436.885,34
3,57
12:04

M

MERIT TURIZM
16,63
12.521.904,18
1,40
12:03

M

MERKO GIDA
2,06
38.236.058,59
0,98
12:04

M

METRO HOLDING
7,65
29.038.426,88
1,16
12:04

M

MEYSU GIDA
18,47
172.011.894,71
0,05
12:04

M

MGROS MIGROS TICARET
664,50
400.984.815,00
0,08
12:04

M

MHRGY MHR GMYO
5,01
48.021.867,35
0,40
12:04

M

MIATK MIA TEKNOLOJI
56,10
2.366.863.630,95
2,09
12:04

M

MMCAS MMC SAN. VE TIC. YAT.
66,45
90.039,75
2,28
09:55

M

MNDRS MENDERES TEKSTIL
11,80
29.746.586,49
1,37
12:04

M

MNDTR MONDI TURKEY
5,92
2.897.755,14
1,20
12:04

M

MOBTL MOBILTEL ILETISIM
15,62
31.036.496,04
0,64
12:04

M

MOGAN ENERJI
12,82
92.502.281,86
1,50
12:04

M

MOPAS MARKETCILIK
41,00
53.364.122,04
0,05
12:04

M

MPARK MLP SAGLIK
459,50
57.633.995,00
0,22
12:04

M

MRGYO MARTI GMYO
1,74
202.930.570,63
3,57
12:04

M

MRSHL MARSHALL
1.564,00
14.782.947,00
0,64
12:04

M

MSGYO MISTRAL GMYO
5,98
3.362.220,35
1,18
12:04

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,98
27.232.586,98
1,73
12:04

M

MTRYO METRO YAT. ORT.
9,92
1.433.096,91
0,81
12:02

M

MZHLD MAZHAR ZORLU HOLDING
6,27
611.588,74
0,16
11:55

N

NATEN NATUREL ENERJI
7,20
39.491.021,33
1,55
12:04

N

NETAS TELEKOM.
70,50
10.844.950,60
3,07
12:04

N

NETCD NETCAD YAZILIM
178,80
827.661.465,50
2,58
12:04

N

NIBAS NIGBAS NIGDE BETON
4,97
30.692.036,08
0,60
12:04

N

NTGAZ NATURELGAZ
12,96
24.758.634,35
1,22
12:04

N

NTHOL NET HOLDING
39,02
19.016.744,78
1,25
12:04

N

NUGYO NUROL GMYO
10,29
18.886.981,75
2,69
12:04

N

NUHCM NUH CIMENTO
219,60
7.244.793,70
1,57
12:04

O

OBAMS OBA MAKARNACILIK
8,19
110.662.994,65
0,86
12:04

O

OBASE BILGISAYAR
41,00
28.518.118,10
1,16
12:04

O

ODAS ELEKTRIK
7,59
189.066.835,14
3,83
12:04

O

ODINE TEKNOLOJI
1.285,00
114.173.258,00
0,86
12:04

O

OFSYM OFIS YEM GIDA
58,60
14.470.554,75
0,09
12:04

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
296,25
32.697.197,50
0,84
12:04

O

ONRYT ONUR TEKNOLOJI
85,95
196.848.760,45
0,06
12:04

O

ORCAY ORTAKOY CAY SANAYI
4,96
5.518.342,80
2,06
12:04

O

ORGE ENERJI ELEKTRIK
115,80
148.586.452,60
6,83
12:04

O

ORMA N MAHSULLERI
234,00
135.486,00
1,30
09:55

O

OSMEN OSMANLI MENKUL
7,71
5.652.586,87
0,52
12:04

O

OSTIM ENDUSTRIYEL YAT
2,78
9.237.642,06
1,09
12:04

O

OTKAR OTOKAR
370,00
90.734.717,75
0,27
12:04

O

OTTO HOLDING
216,90
66.450.000,10
2,91
12:04

O

OYAKC OYAK CIMENTO
20,78
96.313.103,84
1,37
12:04

O

OYAYO OYAK YAT. ORT.
51,85
5.090.775,05
1,61
12:04

O

OYLUM SINAI YATIRIMLAR
8,81
3.229.934,26
1,67
12:04

O

OYYAT OYAK YATIRIM MENKUL
48,12
3.485.336,44
0,04
12:03

O

OZATD OZATA DENIZCILIK
1.358,00
73.110.010,00
3,00
12:04

O

OZGYO OZDERICI GMYO
2,13
6.747.914,84
0,95
12:04

O

OZKGY OZAK GMYO
13,67
45.434.827,58
2,86
12:04

O

OZRDN OZERDEN AMBALAJ
34,60
6.073.329,80
2,81
12:04

O

OZSUB OZSU BALIK
30,40
23.211.790,46
1,00
12:03

O

OZYSR OZYASAR TEL
12,63
20.956.849,65
0,63
12:03

P

PAGYO PANORA GMYO
131,50
5.324.959,30
1,31
12:02

P

PAHOL PASIFIK HOLDING
1,69
232.412.452,98
1,20
12:04

P

PAMEL ELEKTRIK
90,10
37.767.004,95
0,99
12:04

P

PAPIL ON SAVUNMA
15,87
47.659.400,24
1,02
12:04

P

PARSN PARSAN
85,20
9.686.306,70
1,85
12:04

P

PASEU PASIFIK EURASIA LOJISTIK
108,10
162.619.959,50
0,83
12:04

P

PATEK PASIFIK TEKNOLOJI
25,66
358.050.827,24
3,47
12:04

P

PCILT PC ILETISIM MEDYA
35,84
41.850.185,40
0,50
12:04

P

PEKGY PEKER GMYO
12,84
444.322.578,96
0,47
12:04

P

PENGD PENGUEN GIDA
14,28
41.792.875,37
1,86
12:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,97
44.737.479,47
2,66
12:04

P

PETKM PETKIM
23,02
563.752.777,56
0,17
12:04

P

PETUN PINAR ET VE UN
13,12
5.968.788,28
0,54
12:02

P

PGSUS PEGASUS
171,50
620.926.794,60
1,84
12:04

P

PINSU PINAR SU
11,79
13.452.831,35
2,17
12:04

P

PKART PLASTIKKART
153,00
98.343.294,10
5,23
12:04

P

PKENT PETROKENT TURIZM
154,90
10.453.891,80
0,45
12:04

P

PLTUR PLATFORM TURIZM
24,00
22.012.211,54
0,76
12:04

P

PNLSN PANELSAN CATI CEPHE
49,50
25.494.636,64
0,24
12:04

P

PNSUT PINAR SUT
13,85
10.998.230,81
0,07
12:04

P

POLHO POLISAN HOLDING
20,36
39.623.190,48
0,79
12:04

P

POLTK POLITEKNIK METAL
5.122,50
11.659.470,00
0,29
12:04

P

PRDGS PARDUS GIRISIM
8,20
25.327.448,81
1,44
12:04

P

PRKAB TURK PRYSMIAN KABLO
41,86
70.388.339,70
3,92
12:04

P

PRKME PARK ELEK.MADENCILIK
18,19
9.615.748,94
1,85
12:04

P

PRZMA PRIZMA PRESS MATBAACILIK
48,00
105.169.823,78
2,83
12:04

P

PSDTC PERGAMON DIS TICARET
124,50
1.955.313,10
0,16
12:03

P

PSGYO PASIFIK GMYO
3,09
171.099.889,19
0,65
12:04

Q

QNBFK QNB FINANSAL KIRALAMA
39,50
109.454,50
0,00
09:55

Q

QNBTR QNB BANK
223,10
109.095,90
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,99
209.995.085,38
0,25
12:04

R

RALYH RAL YATIRIM HOLDING
207,10
353.696.499,90
7,96
12:04

R

RAYSG RAY SIGORTA
188,90
11.436.640,00
0,16
12:04

R

REEDR REEDER TEKNOLOJI
7,26
26.408.427,47
0,97
12:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
196,30
163.715.248,40
0,67
12:04

R

RNPOL RAINBOW POLIKARBONAT
2,49
5.291.857,16
1,58
12:04

R

RODRG RODRIGO TEKSTIL
32,20
4.813.540,70
0,44
12:03

R

RTALB RTA LABORATUVARLARI
3,68
77.476.438,71
1,08
12:04

R

RUBNS RUBENIS TEKSTIL
30,68
18.739.962,32
0,52
12:04

R

RUZYE RUZY MADENCILIK VE ENERJI
12,22
19.652.838,11
0,66
12:02

R

RYGYO REYSAS GMYO
33,94
58.421.471,56
0,18
12:04

R

RYSAS REYSAS LOJISTIK
25,26
332.895.548,86
5,43
12:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,70
50.104.324,84
1,79
12:04

S

SAHOL SABANCI HOLDING
91,60
2.028.306.429,25
2,92
12:04

S

SAMAT SARAY MATBAACILIK
7,20
14.370.890,98
4,51
12:04

S

SANEL MUHENDISLIK
48,98
35.371.710,26
9,57
12:04

S

SANFM SANIFOAM ENDUSTRI
8,68
52.198.659,80
2,36
12:04

S

SANKO PAZARLAMA
22,84
5.635.451,10
0,97
12:03

S

SARKY SARKUYSAN
29,98
276.837.102,22
5,41
12:04

S

SASA POLYESTER
2,75
2.556.239.038,86
2,23
12:04

S

SAYAS SAY YENILENEBILIR ENERJI
58,00
94.624.795,00
3,94
12:03

S

SDTTR SDT UZAY VE SAVUNMA
274,50
113.408.572,50
3,58
12:04

S

SEGMN SEGMEN KARDESLER GIDA
64,00
328.524.739,70
7,74
12:04

S

SEGYO SEKER GMYO
5,04
14.658.500,87
0,40
12:01

S

SEKFK SEKER FIN. KIR.
10,22
1.368.017,56
0,58
12:03

S

SEKUR O PLASTIK
7,59
7.346.955,07
2,19
12:01

S

SELEC SELCUK ECZA DEPOSU
98,35
21.923.802,15
0,46
12:04

S

SELVA GIDA
2,19
25.832.935,62
0,92
12:04

S

SERNT SERANIT GRANIT SERAMIK
10,52
131.444.778,64
1,31
12:04

S

SEYKM SEYITLER KIMYA
5,29
5.200.023,15
2,04
12:03

S

SILVR SILVERLINE ENDUSTRI
2,73
3.710.679,71
1,87
12:04

S

SISE CAM
46,78
1.033.916.694,88
2,81
12:04

S

SKBNK SEKERBANK
12,99
178.232.303,75
1,17
12:04

S

SKTAS SOKTAS
3,56
8.042.037,51
0,28
12:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
339,75
16.722.307,75
3,66
12:02

S

SKYMD SEKER YATIRIM
14,21
34.046.628,94
0,42
12:04

S

SMART IKS YAZILIM
39,70
250.195.180,28
3,49
12:04

S

SMRTG SMART GUNES ENERJISI TEK.
12,78
584.363.606,37
6,32
12:04

S

SMRVA SUMER VARLIK YONETIM
16,89
170.263.190,70
2,30
12:04

S

SNGYO SINPAS GMYO
3,66
21.369.226,49
2,81
12:04

S

SNICA SANICA ISI SANAYI
4,16
7.443.911,05
0,97
12:04

S

SNPAM SONMEZ PAMUKLU
22,78
31.755,32
0,09
09:55

S

SODSN SODAS SODYUM SANAYII
9,57
117.270,78
0,21
09:55

S

SOKE DEGIRMENCILIK
18,40
21.225.852,13
0,54
12:04

S

SOKM SOK MARKETLER TICARET
48,50
91.962.532,86
1,04
12:04

S

SONME Z FILAMENT
137,50
3.524.277,10
1,85
12:04

S

SRVGY SERVET GMYO
3,04
23.265.334,01
1,00
12:04

S

SUMAS SUNI TAHTA
413,75
271.833,75
1,97
09:55

S

SUNTK SUN TEKSTIL
33,30
7.633.487,12
0,42
12:04

S

SURGY SUR TATIL EVLERI GMYO
66,95
82.384.233,00
0,81
12:04

S

SUWEN TEKSTIL
7,82
3.482.075,39
2,09
12:02

S

SVGYO SAVUR GMYO
19,16
260.724.402,40
1,11
12:04

T

TABGD TAB GIDA
276,00
33.318.390,50
0,36
12:04

T

TARKM TARKIM BITKI KORUMA
554,00
47.619.960,00
0,27
12:04

T

TATEN TATLIPINAR ENERJI URETIM
14,98
271.903.619,22
3,10
12:04

T

TATGD TAT GIDA
20,78
14.171.778,28
1,27
12:04

T

TAVHL TAV HAVALIMANLARI
264,75
403.116.009,50
3,02
12:04

T

TBORG T.TUBORG
138,10
7.703.513,20
1,32
12:04

T

TCELL TURKCELL
104,80
1.076.356.566,90
2,14
12:04

T

TCKRC KIRAC GALVANIZ
161,60
653.342.213,80
1,13
12:04

T

TDGYO TREND GMYO
14,78
4.297.155,25
1,14
12:04

T

TEHOL TERA YATIRIM TEK. HOL.
28,34
367.879.202,96
1,21
12:04

T

TEKTU TEK-ART TURIZM
11,22
45.333.324,07
0,45
12:04

T

TERA YATIRIM MENKUL DEGERLER
206,30
1.006.770.319,90
3,20
12:04

T

TEZOL EUROPAP KAGIT
19,55
39.372.174,37
0,31
12:04

T

TGSAS TGS DIS TICARET
179,00
14.330.970,80
0,28
12:04

T

THYAO TURK HAVA YOLLARI
296,75
3.939.432.906,75
1,80
12:04

T

TKFEN TEKFEN HOLDING
151,10
318.799.142,20
1,41
12:04

T

TKNSA TEKNOSA IC VE DIS TICARET
20,64
17.675.409,56
0,78
12:04

T

TLMAN TRABZON LIMAN
98,40
9.658.539,50
0,15
12:03

T

TMPOL TEMAPOL POLIMER PLASTIK
302,50
28.148.576,25
0,82
12:04

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,50
15.340.786,30
0,95
12:03

T

TNZTP TAPDI TINAZTEPE
26,08
25.550.497,82
1,16
12:04

T

TOASO TOFAS OTO. FAB.
300,75
426.833.657,50
1,60
12:04

T

TRALT TURK ALTIN ISLETMELERI
44,92
1.742.911.386,62
3,74
12:04

T

TRCAS TURCAS HOLDING
45,46
6.718.295,76
0,09
12:04

T

TRENJ TR DOGAL ENERJI
87,45
54.805.270,20
2,52
12:04

T

TRGYO TORUNLAR GMYO
93,05
48.693.891,70
0,27
12:04

T

TRHOL TERA FINANSAL YAT. HOL.
1.522,00
73.231.099,00
0,13
12:04

T

TRILC TURK ILAC SERUM
2,44
61.506.740,71
1,21
12:04

T

TRMET TR ANADOLU METAL MADENCILIK
114,00
110.433.267,30
1,97
12:04

T

TSGYO TSKB GMYO
6,56
1.658.773,36
1,39
12:04

T

TSKB T.S.K.B.
11,48
108.788.946,62
2,32
12:04

T

TSPOR TRABZONSPOR SPORTIF
0,96
94.407.651,49
1,05
12:04

T

TTKOM TURK TELEKOM
62,50
963.276.879,10
2,46
12:04

T

TTRAK TURK TRAKTOR
454,25
25.629.430,00
0,94
12:04

T

TUCLK TUGCELIK
4,59
33.255.029,36
0,88
12:04

T

TUKAS
2,46
75.791.237,31
1,65
12:04

T

TUPRS TUPRAS
242,90
2.405.419.626,90
0,82
12:04

T

TUREX TUREKS TURIZM TASIMACILIK
8,23
65.762.684,61
0,49
12:04

T

TURGG TURKER PROJE GAYRIMENKUL
30,58
2.761.744,86
0,33
12:04

T

TURSG TURKIYE SIGORTA
12,60
230.938.380,97
1,94
12:04

U

UCAYM UCAY MUHENDISLIK
36,34
1.129.078.089,92
9,15
12:04

U

UFUK YATIRIM
1.433,00
6.372.158,00
0,49
12:01

U

ULAS LAR TURIZM YAT.
27,84
5.117.568,80
2,81
12:04

U

ULKER BISKUVI
116,10
239.188.067,10
0,17
12:04

U

ULUFA ULUSAL FAKTORING
3,85
8.057.465,40
1,05
12:04

U

ULUSE ULUSOY ELEKTRIK
353,50
155.234.667,25
0,14
12:04

U

ULUUN ULUSOY UN SANAYI
8,70
21.849.398,69
0,58
12:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,54
6.817.262,44
2,03
12:04

U

USAK SERAMIK
1,60
46.753.334,50
1,27
12:04

V

VAKBN VAKIFLAR BANKASI
32,10
938.853.810,34
3,28
12:04

V

VAKFA VAKIF FAKTORING
12,62
54.720.249,64
0,72
12:04

V

VAKFN VAKIF FIN. KIR.
1,72
44.459.561,38
1,78
12:04

V

VAKKO TEKSTIL
77,30
8.700.775,40
3,07
12:03

V

VANGD VANET GIDA
92,00
6.272.660,65
0,00
12:04

V

VBTYZ VBT YAZILIM
29,58
228.179.373,34
3,07
12:04

V

VERTU VERUSATURK GIRISIM
41,18
26.904.627,40
4,25
12:04

V

VERUS A HOLDING
580,50
26.036.703,50
0,61
12:04

V

VESBE VESTEL BEYAZ ESYA
6,90
9.962.880,27
0,58
12:04

V

VESTL VESTEL
26,74
28.756.466,52
1,13
12:04

V

VKFYO VAKIF YAT. ORT.
29,76
3.394.543,94
0,80
12:02

V

VKGYO VAKIF GMYO
2,85
13.299.102,08
1,79
12:02

V

VKING VIKING KAGIT
26,24
3.211.298,22
0,08
12:03

V

VRGYO VERA KONSEPT GMYO
2,26
7.111.847,29
0,89
12:04

V

VSNMD VISNE MADENCILIK
92,95
191.308.907,00
4,56
12:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,07
26.737.540,63
1,36
12:04

Y

YATAS
41,56
15.469.716,52
1,37
12:04

Y

YAYLA EN. UR. TUR. VE INS
27,72
8.710.027,16
1,17
12:04

Y

YBTAS YIBITAS INSAAT MALZEME
17,30
44.720,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
121,80
915.807.882,20
8,46
12:04

Y

YESIL YATIRIM HOLDING
1,55
12.185.914,80
1,31
12:04

Y

YGGYO YENI GIMAT GMYO
227,20
19.695.705,90
0,98
12:04

Y

YIGIT AKU
24,92
26.303.946,76
1,05
12:04

Y

YKBNK YAPI VE KREDI BANK.
34,46
2.852.066.088,90
3,11
12:04

Y

YKSLN YUKSELEN CELIK
3,61
25.600.737,98
1,10
12:04

Y

YONGA MOBILYA
62,00
150.350,00
0,65
09:55

Y

YUNSA
10,74
43.077.522,72
1,70
12:04

Y

YYAPI YESIL YAPI
1,08
197.994,24
0,00
09:55

Y

YYLGD YAYLA GIDA
11,73
24.560.176,51
0,86
12:04

Z

ZEDUR ENERJI
10,31
20.002.517,29
0,10
12:02

Z

ZERGY ZERAY GMYO
14,44
70.682.584,91
0,28
12:04

Z

ZGYO Z GMYO
37,24
111.438.853,54
0,05
12:04

Z

ZOREN ZORLU ENERJI
3,09
66.720.035,95
0,98
12:04

Z

ZRGYO ZIRAAT GMYO
15,78
70.551.638,13
1,28
12:04