a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,07
16.134.423,86
2,23
10:39

A

A1YEN A1 YENILENEBILIR ENERJI
3,54
25.982.630,00
3,51
10:39

A

AAGYO AGAOGLU GMYO
17,91
55.133.385,92
1,36
10:39

A

ACSEL ACIPAYAM SELULOZ
167,70
27.565.479,30
4,68
10:39

A

ADEL KALEMCILIK
33,70
25.719.334,42
1,81
10:39

A

ADESE GAYRIMENKUL
1,06
28.880.796,12
1,92
10:39

A

ADGYO ADRA GMYO
57,50
18.700.219,55
1,59
10:39

A

AEFES ANADOLU EFES
19,30
174.888.348,14
0,00
10:39

A

AFYON CIMENTO
13,08
8.527.488,09
2,99
10:38

A

AGESA HAYAT EMEKLILIK
228,80
8.073.252,00
0,78
10:38

A

AGHOL ANADOLU GRUBU HOLDING
34,10
33.028.570,20
1,49
10:39

A

AGROT ECH TEKNOLOJI
3,00
28.716.083,65
3,09
10:39

A

AGYO ATAKULE GMYO
9,03
1.016.535,58
0,99
10:39

A

AHGAZ AHLATCI DOGALGAZ
33,34
23.575.832,38
1,28
10:39

A

AHSGY AHES GMYO
21,52
6.692.229,06
0,94
10:38

A

AKBNK AKBANK
64,10
3.767.002.473,40
0,16
10:39

A

AKCNS AKCANSA
219,80
54.517.513,00
2,57
10:39

A

AKENR AKENERJI
13,48
215.326.618,55
9,95
10:39

A

AKFGY AKFEN GMYO
2,83
6.110.749,66
1,80
10:39

A

AKFIS AKFEN INSAAT
65,15
70.784.927,40
1,21
10:39

A

AKFYE AKFEN YEN. ENERJI
21,94
18.669.024,74
2,52
10:39

A

AKGRT AKSIGORTA
7,30
10.017.415,64
1,67
10:39

A

AKHAN UN
29,90
62.506.558,98
2,26
10:39

A

AKMGY AKMERKEZ GMYO
257,50
4.006.319,75
0,10
10:38

A

AKSA
10,52
63.949.217,67
0,96
10:39

A

AKSEN AKSA ENERJI
79,55
68.834.405,80
0,56
10:39

A

AKSGY AKIS GMYO
9,17
12.079.176,05
0,65
10:39

A

AKSUE AKSU ENERJI
37,34
9.333.651,62
0,32
10:39

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
2.684.744,23
0,74
10:39

A

ALARK O HOLDING
95,75
169.603.935,30
0,31
10:39

A

ALBRK ALBARAKA TURK
8,00
19.102.083,17
0,76
10:39

A

ALCAR ALARKO CARRIER
754,00
9.445.024,00
3,36
10:39

A

ALCTL ALCATEL LUCENT TELETAS
135,00
7.430.037,40
2,27
10:38

A

ALFAS ALFA SOLAR ENERJI
54,80
185.724.073,65
1,95
10:39

A

ALGYO ALARKO GMYO
7,11
125.579.955,94
0,14
10:39

A

ALKA ALKIM KAGIT
10,67
7.262.693,24
2,01
10:39

A

ALKIM KIMYA
17,95
5.833.028,29
1,70
10:38

A

ALKLC ALTINKILIC GIDA VE SUT
350,75
66.004.428,00
0,85
10:39

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,49
192.407.458,70
1,09
10:39

A

ALTNY ALTINAY SAVUNMA
17,24
108.393.242,24
1,65
10:39

A

ALVES KABLO
2,72
79.433.346,45
3,42
10:39

A

ANELE ANEL ELEKTRIK
85,60
147.640.682,05
9,99
10:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,30
9.978.613,31
1,80
10:38

A

ANHYT ANADOLU HAYAT EMEK.
103,30
26.488.029,30
1,67
10:39

A

ANSGR ANADOLU SIGORTA
27,50
41.665.310,96
0,29
10:39

A

ARASE DOGU ARAS ENERJI
123,00
68.566.046,90
8,27
10:39

A

ARCLK ARCELIK
104,10
54.832.268,20
0,39
10:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
63,65
289.279.253,50
7,34
10:39

A

ARENA BILGISAYAR
28,60
30.551.664,64
3,92
10:39

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,80
46.695.370,24
3,56
10:39

A

ARMGD ARMADA GIDA
134,00
29.009.164,00
2,06
10:38

A

ARSAN HOLDING
3,49
12.624.598,20
2,65
10:39

A

ARTMS ARTEMIS HALI
43,22
31.273.153,64
0,05
10:39

A

ARZUM EV ALETLERI
2,44
7.551.121,97
1,67
10:39

A

ASELS AN
387,75
4.453.967.580,00
1,97
10:39

A

ASGYO ASCE GMYO
12,03
12.019.933,12
2,12
10:39

A

ASTOR ENERJI
332,25
3.674.377.744,50
6,24
10:39

A

ASUZU ANADOLU ISUZU
61,40
5.678.733,25
2,08
10:39

A

ATAGY ATA GMYO
12,89
236.520,11
1,50
10:39

A

ATAKP ATAKEY PATATES
54,95
3.803.036,70
1,01
10:38

A

ATATP ATP YAZILIM
235,10
176.831.202,00
6,86
10:39

A

ATATR ATA TURIZM
18,10
354.566.958,93
9,96
10:39

A

ATEKS AKIN TEKSTIL
97,50
678.405,00
0,20
09:55

A

ATLAS YAT. ORT.
8,26
2.909.549,83
0,73
10:38

A

ATSYH ATLANTIS YATIRIM HOLDING
70,40
75.328,00
0,00
09:55

A

AVGYO AVRASYA GMYO
12,22
974.480,01
2,00
10:39

A

AVHOL AVRUPA YATIRIM HOLDING
42,84
19.553.668,82
5,31
10:39

A

AVOD A.V.O.D GIDA VE TARIM
4,54
11.371.251,14
2,95
10:39

A

AVPGY AVRUPAKENT GMYO
62,80
10.525.091,80
0,32
10:38

A

AVTUR AVRASYA PETROL VE TUR.
16,40
2.093.050,11
1,17
10:38

A

AYCES ALTINYUNUS CESME
519,50
16.095.140,00
0,58
10:38

A

AYDEM ENERJI
25,30
13.628.480,52
2,26
10:38

A

AYEN ENERJI
34,42
12.262.950,72
2,14
10:38

A

AYES CELIK HASIR VE CIT
34,94
1.654.129,48
3,93
09:55

A

AYGAZ
239,20
8.892.198,20
0,67
10:39

A

AZTEK TEKNOLOJI
5,56
103.257.448,30
2,96
10:39

B

BAGFS BAGFAS
28,50
7.679.663,94
1,86
10:39

B

BAHKM BAHADIR KIMYA
110,90
7.867.325,00
3,16
10:39

B

BAKAB BAK AMBALAJ
48,10
4.832.607,22
2,43
10:37

B

BALAT ACILAR ACILIK
74,00
956.080,00
0,00
09:55

B

BALSU GIDA
13,78
34.396.798,95
3,22
10:39

B

BANVT BANVIT
152,30
4.838.711,50
1,53
10:39

B

BARMA BAREM AMBALAJ
60,50
25.883.399,75
1,60
10:39

B

BASCM BASTAS BASKENT CIMENTO
15,00
666.375,00
3,45
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,38
3.166.119,10
1,86
10:38

B

BAYRK BAYRAK TABAN SANAYI
5,58
37.947.127,14
4,30
10:39

B

BEGYO BATI EGE GMYO
4,32
5.361.165,44
1,65
10:38

B

BERA HOLDING
17,21
21.825.260,12
1,18
10:39

B

BESLR BESLER GIDA
14,89
6.456.101,83
1,09
10:38

B

BESTE BEST BRANDS ENERJI
33,86
301.536.715,74
5,22
10:39

B

BEYAZ FILO
29,28
6.429.736,94
1,81
10:39

B

BFREN BOSCH FREN SISTEMLERI
142,30
14.199.915,70
1,93
10:39

B

BIENY BIEN YAPI URUNLERI
26,08
42.171.086,14
6,62
10:39

B

BIGCH BUYUK SEFLER EFS
6,58
5.379.485,69
3,62
10:38

B

BIGEN BIRLESIM GRUP ENERJI
38,98
33.953.682,34
4,23
10:39

B

BIGTK BIG MEDYA TEKNOLOJI
231,00
62.244.117,10
6,94
10:39

B

BIMAS BIM MAGAZALAR
374,75
815.353.277,75
0,47
10:39

B

BINBN BIN ULASIM TEKNOLOJILERI
175,30
9.260.398,30
1,92
10:39

B

BINHO 1000 YATIRIMLAR HOL.
9,36
72.864.571,23
3,31
10:39

B

BIOEN BIOTREND CEVRE VE ENERJI
17,20
22.462.993,03
0,88
10:39

B

BIZIM MAGAZALARI
27,90
1.921.059,50
1,23
10:37

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
20.775.233,04
3,21
10:39

B

BLCYT BILICI YATIRIM
35,60
17.893.428,26
1,37
10:39

B

BLUME METAL KIMYA
37,80
11.098.305,98
0,37
10:38

B

BMSCH BMS CELIK HASIR
17,56
2.947.019,75
1,74
10:38

B

BMSTL BMS BIRLESIK METAL
82,15
21.110.011,65
0,61
10:39

B

BNTAS BANTAS AMBALAJ
7,03
5.876.967,30
1,15
10:39

B

BOBET BOGAZICI BETON SANAYI
18,89
8.021.148,30
0,96
10:38

B

BORLS BORLEASE OTOMOTIV
5,57
29.026.522,28
5,11
10:39

B

BORSK BOR SEKER
6,65
30.088.660,19
0,15
10:39

B

BOSSA
6,38
2.266.363,05
1,43
10:38

B

BRISA
95,35
4.253.194,55
1,65
10:38

B

BRKO BIRKO MENSUCAT
12,15
1.951.168,50
9,95
09:55

B

BRKSN BERKOSAN YALITIM
8,59
1.788.738,50
0,59
10:39

B

BRKVY BIRIKIM VARLIK YONETIM
95,70
11.021.551,85
2,13
10:39

B

BRLSM BIRLESIM MUHENDISLIK
19,83
86.044.131,91
5,65
10:39

B

BRMEN BIRLIK MENSUCAT
12,01
361.705,17
0,08
09:55

B

BRSAN BORUSAN BORU SANAYI
537,50
276.305.637,50
9,92
10:39

B

BRYAT BORUSAN YAT. PAZ.
2.070,00
119.949.897,00
6,98
10:39

B

BSOKE BATISOKE CIMENTO
38,90
36.855.519,38
1,14
10:39

B

BTCIM BATI CIMENTO
6,27
65.621.937,63
2,96
10:39

B

BUCIM BURSA CIMENTO
6,08
5.388.682,99
1,16
10:38

B

BULGS BULLS GSYO
41,38
35.856.896,26
2,17
10:39

B

BURCE LIK
48,76
32.922.507,36
0,00
10:39

B

BURVA BURCELIK VANA
1.196,00
10.261.831,00
3,24
10:39

B

BVSAN BULBULOGLU VINC
128,20
20.014.090,20
2,56
10:39

B

BYDNR BAYDONER RESTORANLARI
40,36
7.668.207,24
2,13
10:37

C

CANTE CAN2 TERMIK
1,56
119.981.641,16
2,63
10:39

C

CASA EMTIA PETROL
88,40
325.754,00
0,11
09:55

C

CATES ELEKTRIK
40,08
20.078.510,56
0,05
10:38

C

CCOLA COCA COLA ICECEK
82,05
77.109.040,60
2,50
10:39

C

CELHA CELIK HALAT
17,24
107.067.975,14
3,73
10:39

C

CEMAS DOKUM
4,99
28.244.963,68
3,74
10:39

C

CEMTS CEMTAS
10,70
10.585.976,66
2,00
10:39

C

CEMZY CEM ZEYTIN
13,70
54.201.904,67
0,00
10:39

C

CEOEM CEO EVENT MEDYA
29,00
34.789.628,16
5,07
10:39

C

CGCAM CAGDAS CAM
43,02
65.632.214,28
5,03
10:39

C

CIMSA
51,30
34.572.625,85
1,28
10:39

C

CLEBI CELEBI
1.678,00
10.510.090,00
1,27
10:39

C

CMBTN CIMBETON
1.640,00
4.732.398,00
2,37
10:39

C

CMENT CIMENTAS
309,00
579.066,00
0,00
09:55

C

CONSE CONSUS ENERJI
2,96
5.667.935,49
2,07
10:38

C

COSMO S YAT. HOLDING
183,50
1.865.417,60
0,27
10:39

C

CRDFA CREDITWEST FAKTORING
36,96
17.862.224,70
1,44
10:39

C

CRFSA CARREFOURSA
134,10
11.862.074,80
3,47
10:39

C

CUSAN CUHADAROGLU METAL
25,96
5.115.344,26
5,10
10:38

C

CVKMD CVK MADEN
46,30
354.158.376,88
1,99
10:39

C

CWENE CW ENERJI
39,98
221.149.169,10
1,42
10:39

D

DAGI GIYIM
6,82
6.046.546,95
0,59
10:38

D

DAPGM DAP GAYRIMENKUL
9,67
50.530.606,04
1,79
10:39

D

DARDL DARDANEL
2,41
8.161.440,02
2,12
10:39

D

DCTTR DCT TRADING DIS TICARET
12,64
62.749.274,70
3,59
10:39

D

DENGE HOLDING
2,38
6.227.575,47
3,03
10:38

D

DERHL DERLUKS YATIRIM HOLDING
14,82
18.790.263,68
2,07
10:39

D

DERIM OD
36,40
989.654,66
1,11
10:38

D

DESA DERI
12,63
2.876.359,51
1,45
10:38

D

DESPC DESPEC BILGISAYAR
46,12
12.122.440,88
4,11
10:38

D

DEVA HOLDING
65,75
4.308.868,15
1,15
10:39

D

DGATE DATAGATE BILGISAYAR
112,30
36.329.007,70
4,76
10:38

D

DGGYO DOGUS GMYO
33,54
867.848,06
1,33
10:36

D

DGNMO DOGANLAR MOBILYA
8,98
25.853.316,85
2,39
10:39

D

DIRIT EKS DIRILIS TEKSTIL
26,98
91.947,84
2,20
09:55

D

DITAS BDY
37,36
29.710.257,14
3,09
10:39

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,24
26.423.642,53
1,96
10:39

D

DMRGD DMR UNLU MAMULLER
9,88
223.160.899,30
2,18
10:39

D

DMSAS DEMISAS DOKUM
8,86
2.256.772,13
1,84
10:37

D

DNISI DINAMIK ISI MAKINA YALITIM
20,00
4.776.532,97
3,47
10:38

D

DOAS DOGUS OTOMOTIV
183,70
62.035.196,50
0,60
10:39

D

DOCO DO-CO
10.267,50
20.289.580,00
1,16
10:35

D

DOFER YAPI MALZEMELERI
36,78
23.820.094,04
2,51
10:39

D

DOFRB DOF ROBOTIK
166,40
453.369.512,80
4,33
10:39

D

DOGUB DOGUSAN
112,30
11.335.900,70
3,85
10:39

D

DOHOL DOGAN HOLDING
23,02
32.494.348,42
2,13
10:39

D

DOKTA S DOKUMCULUK
28,42
4.674.345,22
2,38
10:38

D

DSTKF DESTEK FINANS FAKTORING
1.962,00
482.967.156,00
6,79
10:39

D

DUNYH DUNYA HOLDING
117,40
68.663.237,20
1,65
10:39

D

DURDO DURAN DOGAN BASIM
5,21
2.688.077,99
1,76
10:38

D

DURKN DURUKAN SEKERLEME
21,72
9.240.551,02
2,55
10:39

D

DYOBY DYO BOYA
16,34
18.366.352,47
2,70
10:39

D

DZGYO DENIZ GMYO
8,41
7.236.707,81
2,31
10:38

E

EBEBK EBEBEK MAGAZACILIK
81,15
10.047.123,50
0,25
10:39

E

ECILC ECZACIBASI ILAC
89,70
110.528.676,55
0,90
10:39

E

ECOGR EEN ENERJI
39,16
241.799.344,80
0,41
10:39

E

ECZYT ECZACIBASI YATIRIM
366,00
83.870.249,25
2,09
10:39

E

EDATA E-DATA TEKNOLOJI
16,79
17.340.868,53
0,06
10:38

E

EDIP GAYRIMENKUL
36,54
5.656.710,84
3,22
10:39

E

EFOR YATIRIM
11,85
190.034.173,84
4,59
10:39

E

EGEEN EGE ENDUSTRI
5.830,00
29.145.535,00
3,46
10:39

E

EGEGY EGEYAPI AVRUPA GMYO
30,18
16.452.761,32
1,28
10:39

E

EGEPO NASMED L
19,72
14.079.957,58
1,34
10:38

E

EGGUB EGE GUBRE
106,00
13.366.450,40
2,12
10:39

E

EGPRO EGE PROFIL
40,82
14.470.045,84
1,24
10:38

E

EGSER EGE SERAMIK
3,68
4.916.822,83
1,38
10:39

E

EKDMR EKINCILER DEMIR CELIK
65,80
432.489.647,80
9,94
10:39

E

EKGYO EMLAK KONUT GMYO
19,33
323.452.883,05
1,20
10:39

E

EKIZ KIMYA
87,45
180.759,15
2,64
09:55

E

EKOS TEKNOLOJI
8,23
83.506.362,99
1,86
10:39

E

EKSUN GIDA
7,61
29.704.445,03
3,43
10:39

E

ELITE NATUREL ORGANIK GIDA
41,16
24.495.377,12
2,95
10:39

E

EMKEL EMEK ELEKTRIK
22,86
79.989.717,52
4,57
10:39

E

EMNIS EMINIS AMBALAJ
174,10
190.987,70
0,00
09:55

E

EMPAE EMPA ELEKTRONIK
76,60
320.647.745,50
3,44
10:39

E

ENDAE ENDA ENERJI HOLDING
17,54
23.411.084,05
3,91
10:39

E

ENERY A ENERJI
8,90
78.349.172,97
1,02
10:39

E

ENJSA ENERJISA ENERJI
111,90
74.790.983,70
1,91
10:39

E

ENKAI ENKA INSAAT
100,20
204.806.735,45
0,30
10:39

E

ENPRA ENPARA BANK
77,00
2.011.702,00
0,00
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
10,33
61.148.379,56
3,51
10:39

E

ENTRA IC ENTERRA YEN. ENERJI
4,86
63.002.617,12
2,32
10:39

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,72
4.477.999,99
0,98
10:38

E

EPLAS EGT
6,08
6.085.261,95
0,50
10:39

E

ERBOS AN
193,00
3.033.155,90
2,06
10:38

E

ERCB ERCIYAS CELIK BORU
63,10
95.103.080,00
0,24
10:39

E

EREGL I DEMIR CELIK
39,50
1.761.538.202,92
0,82
10:39

E

ERSU GIDA
25,74
2.816.971,52
0,94
10:37

E

ESCAR FILO
47,32
46.954.737,04
0,38
10:38

E

ESCOM ESCORT TEKNOLOJI
5,45
48.634.168,78
4,01
10:39

E

ESEN BOGA ELEKTRIK
4,07
65.596.586,16
3,30
10:39

E

ETILR ETILER GIDA
5,82
84.498.560,00
4,90
10:39

E

ETYAT EURO TREND YAT. ORT.
10,00
3.669.582,22
1,96
10:39

E

EUHOL EURO YATIRIM HOLDING
12,61
433.922,71
1,37
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
9,00
2.284.948,04
3,95
10:39

E

EUPWR EUROPOWER ENERJI
73,70
1.110.658.448,60
3,15
10:39

E

EUREN EUROPEN ENDUSTRI
4,95
59.063.047,55
2,27
10:39

E

EUYO EURO YAT. ORT.
5,60
1.829.855,06
1,41
10:38

E

EYGYO EYG GMYO
2,73
9.269.659,14
0,00
10:39

F

FADE GIDA
17,29
28.535.590,61
2,31
10:39

F

FENER BAHCE FUTBOL
4,26
533.530.896,05
5,97
10:39

F

FLAP KONGRE TOPLANTI HIZ.
14,65
18.775.945,66
2,95
10:39

F

FMIZP F-M IZMIT PISTON
298,50
8.661.572,25
2,23
10:38

F

FONET BILGI TEKNOLOJILERI
5,61
62.868.110,22
3,31
10:39

F

FORMT FORMET METAL VE CAM
2,31
10.803.777,20
2,67
10:39

F

FORTE BILGI ILETISIM
94,85
40.488.051,75
2,43
10:39

F

FRIGO PAK GIDA
3,19
6.267.274,77
0,63
10:38

F

FRMPL FORMUL PLASTIK VE METAL
40,34
81.466.602,28
1,87
10:39

F

FROTO FORD OTOSAN
84,05
1.916.849.419,85
0,12
10:39

F

FZLGY FUZUL GMYO
13,81
31.561.255,14
0,07
10:39

G

GARAN TI BANKASI
124,00
757.756.347,70
0,90
10:39

G

GARFA GARANTI FAKTORING
30,88
10.366.843,56
3,28
10:38

G

GATEG GATE GROUP TEKNOLOJI
319,50
460.719,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
6,27
15.549.990,29
2,12
10:39

G

GEDZA GEDIZ AMBALAJ
35,18
29.609.551,90
3,17
10:38

G

GENIL GEN ILAC
9,00
192.638.561,03
3,85
10:39

G

GENKM GENTAS KIMYA
14,28
63.464.637,96
2,59
10:39

G

GENTS GENTAS
7,44
22.085.727,65
2,20
10:39

G

GEREL GERSAN ELEKTRIK
39,94
62.712.701,26
0,55
10:39

G

GESAN GIRISIM ELEKTRIK SANAYI
71,80
693.102.993,75
4,90
10:33

G

GIPTA OFIS KIRTASIYE
77,65
55.326.289,20
2,04
10:39

G

GLBMD GLOBAL MEN. DEG.
12,49
1.861.585,25
1,63
10:39

G

GLCVY GELECEK VARLIK YONETIMI
59,60
7.704.106,35
1,79
10:38

G

GLRMK GULERMAK AGIR SANAYI
174,80
252.524.666,70
2,76
10:39

G

GLRYH GULER YAT. HOLDING
3,54
8.524.244,09
1,14
10:39

G

GLYHO GLOBAL YAT. HOLDING
15,70
92.215.909,36
3,97
10:39

G

GMTAS GIMAT MAGAZACILIK
46,06
41.347.297,38
2,36
10:39

G

GOKNR GOKNUR GIDA
24,96
58.878.808,64
1,63
10:39

G

GOLTS GOLTAS CIMENTO
346,50
6.120.541,00
1,02
10:38

G

GOODY GOOD-YEAR
16,71
5.948.214,48
2,01
10:38

G

GOZDE GIRISIM
19,45
5.991.428,63
1,41
10:39

G

GRNYO GARANTI YAT. ORT.
19,30
701.745,53
0,10
10:34

G

GRSEL GUR-SEL TURIZM TASIMACILIK
321,75
38.586.283,50
1,66
10:39

G

GRTHO GRAINTURK HOLDING
217,50
66.922.910,20
5,79
10:39

G

GSDDE GSD DENIZCILIK
12,59
15.526.381,55
2,61
10:38

G

GSDHO GSD HOLDING
5,42
20.583.798,81
0,37
10:39

G

GSRAY GALATASARAY SPORTIF
1,08
65.192.975,01
2,86
10:39

G

GUBRF GUBRE FABRIK.
557,00
146.956.030,00
1,27
10:39

G

GUNDG GUNDOGDU GIDA
1.043,00
65.657.233,00
2,25
10:39

G

GWIND GALATA WIND ENERJI
27,44
46.260.051,04
2,01
10:39

G

GZNMI GEZINOMI SEYAHAT
72,20
105.521.130,80
9,98
10:39

H

HALKB T. HALK BANKASI
42,96
446.993.731,26
2,04
10:39

H

HATEK HATAY TEKSTIL
16,60
9.551.190,21
2,09
10:39

H

HATSN HATSAN GEMI
60,00
287.215.008,15
3,36
10:39

H

HDFGS HEDEF GIRISIM
2,89
23.969.133,53
2,85
10:39

H

HEDEF HOLDING
139,00
17.065.899,60
2,52
10:38

H

HEKTS HEKTAS
4,06
277.425.580,93
1,50
10:39

H

HKTM HIDROPAR HAREKET KONTROL
14,88
11.648.610,22
2,27
10:39

H

HLGYO HALK GMYO
6,11
32.091.278,02
0,49
10:38

H

HOROZ LOJISTIK
73,70
46.487.683,30
2,72
10:39

H

HRKET HAREKET PROJE TASIMACILIGI
96,50
186.383.188,00
9,97
10:38

H

HTTBT HITIT BILGISAYAR
41,22
6.805.229,20
2,08
10:38

H

HUBVC HUB GIRISIM
3,62
3.444.987,75
3,21
10:38

H

HUNER HUN YENILENEBILIR ENERJI
3,95
62.432.868,55
1,02
10:39

H

HURGZ HURRIYET GZT.
8,00
37.125.138,09
3,09
10:38

I

ICBCT ICBC TURKEY BANK
25,20
90.457.942,28
3,08
10:39

I

ICUGS ICU GIRISIM
6,35
8.831.984,43
2,42
10:38

I

IDGYO IDEALIST GMYO
4,30
14.603.920,62
6,17
10:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
117,30
658.434.819,20
0,09
10:39

I

IHAAS IHLAS HABER AJANSI
88,25
50.503.209,55
4,81
10:39

I

IHEVA IHLAS EV ALETLERI
2,19
556.606,98
0,92
10:35

I

IHGZT IHLAS GAZETECILIK
1,48
1.931.024,68
2,78
10:38

I

IHLAS HOLDING
2,08
22.166.531,45
2,46
10:38

I

IHLGM IHLAS GAYRIMENKUL
2,06
6.610.490,35
2,49
10:39

I

IHYAY IHLAS YAYIN HOLDING
1,76
2.720.260,52
2,92
10:38

I

IMASM IMAS MAKINA
3,41
18.321.748,76
2,71
10:39

I

INDES INDEKS BILGISAYAR
11,93
54.125.312,87
4,01
10:38

I

INFO YATIRIM
3,74
10.969.665,29
3,31
10:39

I

INGRM INGRAM BILISIM
453,75
8.702.328,75
4,19
10:38

I

INTEK INNOSA TEKNOLOJI
245,00
451.780,00
0,00
09:55

I

INTEM A
287,00
5.646.383,25
2,87
10:38

I

INVEO YATIRIM HOLDING
8,27
13.164.188,67
2,73
10:39

I

INVES TCO HOLDING
616,00
8.784.138,50
0,16
10:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
12:40

I

ISBIR HOLDING
78,50
201.588,00
0,70
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
12:40

I

ISCTR IS BANKASI (C)
13,23
1.960.755.340,39
0,68
10:39

I

ISDMR ISKENDERUN DEMIR CELIK
61,10
103.022.136,85
5,89
10:39

I

ISFIN IS FIN.KIR.
19,94
6.898.670,64
0,71
10:39

I

ISGSY IS GIRISIM
109,60
24.788.930,40
1,86
10:39

I

ISGYO IS GMYO
20,54
7.621.335,90
0,39
10:38

I

ISKPL ISIK PLASTIK
13,29
627.399.876,52
3,83
10:39

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
12:40

I

ISMEN IS Y. MEN. DEG.
38,30
64.392.315,28
0,58
10:39

I

ISSEN ISBIR SENTETIK DOKUMA
9,08
13.327.644,04
4,25
10:39

I

ISYAT IS YAT. ORT.
8,18
2.142.478,81
0,74
10:38

I

IZENR IZDEMIR ENERJI
11,82
352.744.896,86
1,03
10:39

I

IZFAS IZMIR FIRCA
65,15
51.749.101,60
1,29
10:38

I

IZINV IZ YATIRIM HOLDING
69,30
5.275.819,65
1,76
10:39

I

IZMDC IZMIR DEMIR CELIK
7,66
9.292.777,33
1,73
10:38

J

JANTS A JANT SANAYI
17,81
7.199.460,68
2,65
10:38

K

KAPLM KAPLAMIN
629,00
107.756.034,50
7,25
10:39

K

KAREL ELEKTRONIK
13,42
55.942.966,38
1,21
10:39

K

KARSN KARSAN OTOMOTIV
13,20
106.129.658,83
3,21
10:39

K

KARTN KARTONSAN
113,00
10.118.620,80
9,92
10:38

K

KATMR KATMERCILER EKIPMAN
2,86
95.439.015,08
4,38
10:39

K

KAYSE RI SEKER FABRIKASI
4,78
13.192.022,09
1,70
10:38

K

KBORU KUZEY BORU
25,36
26.933.164,56
1,93
10:39

K

KCAER KOCAER CELIK
13,52
83.318.961,17
3,92
10:39

K

KCHOL KOC HOLDING
189,90
1.205.685.424,00
0,42
10:39

K

KENT GIDA
423,75
809.786,25
4,57
09:55

K

KERVN KERVANSARAY YAT. HOLDING
4,97
1.794.617,30
3,54
09:55

K

KFEIN KAFEIN YAZILIM
11,19
51.750.173,25
9,92
10:39

K

KGYO KORAY GMYO
12,59
25.667.837,99
0,63
10:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,35
6.309.846,76
1,82
10:39

K

KLGYO KILER GMYO
4,95
9.560.117,59
2,48
10:38

K

KLKIM KALEKIM KIMYEVI MADDELER
32,26
22.850.702,06
2,94
10:39

K

KLMSN KLIMASAN KLIMA
34,14
10.692.532,46
4,47
10:38

K

KLNMA T. KALKINMA BANK.
9,00
226.197,00
0,99
09:55

K

KLRHO KILER HOLDING
94,40
305.949.384,65
6,85
10:39

K

KLSER KALESERAMIK
29,96
66.105.715,24
7,23
10:39

K

KLSYN KOLEKSIYON MOBILYA
11,70
13.787.593,89
6,56
10:38

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,95
31.040.242,75
1,53
10:39

K

KMPUR KIMTEKS POLIURETAN
23,28
32.722.547,98
3,84
10:39

K

KNFRT KONFRUT TARIM
13,07
11.983.675,58
2,35
10:38

K

KOCMT KOC METALURJI
2,65
28.293.993,18
1,15
10:38

K

KONKA KONYA KAGIT
14,82
7.775.933,71
0,88
10:39

K

KONTR OLMATIK TEKNOLOJI
8,01
158.430.278,51
2,04
10:39

K

KONYA CIMENTO
3.885,00
19.159.025,00
1,30
10:38

K

KOPOL KOZA POLYESTER
6,22
13.350.944,92
2,30
10:38

K

KORDS A TEKNIK TEKSTIL
85,10
34.993.122,05
0,00
10:39

K

KOTON MAGAZACILIK
15,15
13.996.562,43
1,75
10:39

K

KRDMA KARDEMIR (A)
39,84
206.387.690,32
5,23
10:39

K

KRDMB KARDEMIR (B)
105,40
99.664.334,60
1,59
10:39

K

KRDMD KARDEMIR (D)
39,82
456.761.266,38
0,20
10:39

K

KRGYO KORFEZ GMYO
2,77
4.114.804,01
1,84
10:39

K

KRONT KRON TEKNOLOJI
19,10
7.557.744,96
3,52
10:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,29
4.301.371,18
2,99
10:39

K

KRSTL KRISTAL KOLA
11,84
26.319.217,91
1,54
10:39

K

KRTEK KARSU TEKSTIL
24,58
1.341.775,74
0,33
10:39

K

KRVGD KERVAN GIDA
3,18
10.364.123,26
0,63
10:39

K

KSTUR KUSTUR KUSADASI TURIZM
3.030,00
99.990,00
2,18
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
122,30
859.670.724,50
3,09
10:39

K

KTSKR KUTAHYA SEKER FABRIKASI
116,70
20.712.017,00
2,10
10:39

K

KUTPO KUTAHYA PORSELEN
94,00
5.973.373,90
2,96
10:39

K

KUVVA GIDA
161,00
5.187.047,50
0,31
10:39

K

KUYAS YATIRIM
78,40
60.844.183,95
2,35
10:39

K

KZBGY KIZILBUK GYO
3,18
24.302.534,39
1,27
10:38

K

KZGYO KUZUGRUP GMYO
25,06
6.618.651,10
2,70
10:39

L

LIDER LDR TURIZM
112,40
40.970.619,60
2,18
10:39

L

LIDFA LIDER FAKTORING
3,01
6.760.695,30
0,33
10:39

L

LILAK LILA KAGIT
35,74
30.356.462,18
2,94
10:39

L

LINK BILGISAYAR
7,98
385.283.821,80
3,10
10:39

L

LKMNH LOKMAN HEKIM SAGLIK
17,17
16.137.898,14
2,75
10:38

L

LMKDC LIMAK DOGU ANADOLU
36,78
64.719.626,20
0,22
10:39

L

LOGO YAZILIM
161,10
46.294.364,50
1,83
10:38

L

LRSHO LORAS HOLDING
3,66
15.086.930,18
3,39
10:39

L

LUKSK LUKS KADIFE
102,70
1.597.749,00
1,18
10:38

L

LXGYO LUXERA GMYO
17,01
114.654.311,73
3,15
10:39

L

LYDHO LYDIA HOLDING
203,10
19.025.330,70
1,45
10:39

L

LYDYE LYDIA YESIL ENERJI
16.125,00
2.945.857,50
0,72
10:38

M

MAALT MARMARIS ALTINYUNUS
1.303,00
75.050.452,00
3,48
10:39

M

MACKO LIK INTERNET HIZMETLERI
41,84
21.155.158,00
0,24
10:39

M

MAGEN MARGUN ENERJI
62,05
90.230.494,35
1,55
10:39

M

MAKIM MAKINE
17,40
5.221.872,73
2,29
10:38

M

MAKTK MAKINA TAKIM
13,37
9.643.057,99
2,45
10:38

M

MANAS ENERJI YONETIMI
24,54
92.846.292,62
1,83
10:39

M

MARBL TUREKS TURUNC MADENCILIK
13,41
8.499.798,03
3,47
10:39

M

MARKA YATIRIM HOLDING
59,55
22.256.683,65
3,21
10:39

M

MARMR MARMARA HOLDING
2,67
38.620.731,25
2,69
10:39

M

MARTI OTEL
1,83
23.992.949,60
3,98
10:39

M

MAVI GIYIM
41,42
62.872.050,16
0,49
10:39

M

MCARD METROPAL KURUMSAL HIZMETLER
201,50
206.421.351,90
5,00
10:39

M

MEDTR MEDITERA TIBBI MALZEME
30,24
6.033.528,62
0,67
10:38

M

MEGAP MEGA POLIETILEN
2,50
178.695,00
0,00
09:55

M

MEGMT MEGA METAL
76,95
66.987.888,15
1,45
10:39

M

MEKAG MEKA GLOBAL MAKINE
4,38
61.696.335,94
2,34
10:39

M

MEPET METRO PETROL VE TESISLERI
21,88
1.805.308,80
0,00
10:38

M

MERCN MERCAN KIMYA
22,20
11.716.663,76
3,26
10:39

M

MERIT TURIZM
16,25
6.668.654,91
1,56
10:39

M

MERKO GIDA
2,08
27.129.865,03
1,96
10:39

M

METRO HOLDING
7,50
16.321.162,16
2,88
10:38

M

MEYSU GIDA
18,41
156.912.131,09
2,91
10:39

M

MGROS MIGROS TICARET
662,50
268.526.325,50
0,53
10:39

M

MHRGY MHR GMYO
4,65
5.755.850,27
1,53
10:39

M

MIATK MIA TEKNOLOJI
54,10
1.131.774.618,90
8,29
10:39

M

MMCAS MMC SAN. VE TIC. YAT.
70,25
194.171,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
11,64
10.017.979,77
1,57
10:39

M

MNDTR MONDI TURKEY
5,90
2.000.373,69
2,25
10:39

M

MOBTL MOBILTEL ILETISIM
15,46
8.864.420,44
1,18
10:39

M

MOGAN ENERJI
13,01
63.038.359,78
4,33
10:39

M

MOPAS MARKETCILIK
41,70
50.831.681,78
4,88
10:39

M

MPARK MLP SAGLIK
458,00
26.103.879,00
1,10
10:38

M

MRGYO MARTI GMYO
1,60
39.568.842,41
4,58
10:39

M

MRSHL MARSHALL
1.544,00
3.717.784,00
2,52
10:38

M

MSGYO MISTRAL GMYO
6,03
2.161.436,32
2,38
10:38

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,30
23.345.236,44
3,14
10:39

M

MTRYO METRO YAT. ORT.
10,00
766.071,18
2,25
10:38

M

MZHLD MAZHAR ZORLU HOLDING
6,25
446.278,31
0,48
10:37

N

NATEN NATUREL ENERJI
7,23
33.502.402,73
1,54
10:39

N

NETAS TELEKOM.
69,95
12.396.316,15
4,17
10:39

N

NETCD NETCAD YAZILIM
166,90
329.180.798,00
5,30
10:39

N

NIBAS NIGBAS NIGDE BETON
5,09
18.779.881,36
0,79
10:39

N

NTGAZ NATURELGAZ
12,92
12.678.919,91
1,89
10:39

N

NTHOL NET HOLDING
37,82
37.868.470,96
0,69
10:38

N

NUGYO NUROL GMYO
10,24
29.740.251,43
3,64
10:39

N

NUHCM NUH CIMENTO
222,70
11.033.931,60
1,02
10:38

O

OBAMS OBA MAKARNACILIK
8,09
98.740.628,06
1,63
10:39

O

OBASE BILGISAYAR
40,34
25.616.201,22
4,13
10:38

O

ODAS ELEKTRIK
7,57
119.604.469,12
1,75
10:39

O

ODINE TEKNOLOJI
1.222,00
116.377.448,00
3,32
10:39

O

OFSYM OFIS YEM GIDA
59,85
10.972.949,05
2,57
10:39

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
298,00
42.119.420,00
1,27
10:39

O

ONRYT ONUR TEKNOLOJI
81,85
116.360.121,20
4,27
10:39

O

ORCAY ORTAKOY CAY SANAYI
5,00
5.922.114,18
3,95
10:39

O

ORGE ENERJI ELEKTRIK
102,40
51.270.794,60
0,39
10:39

O

ORMA N MAHSULLERI
230,20
424.488,80
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,76
4.703.717,81
3,19
10:38

O

OSTIM ENDUSTRIYEL YAT
2,78
9.944.488,31
2,96
10:38

O

OTKAR OTOKAR
369,75
33.742.796,00
0,20
10:39

O

OTTO HOLDING
239,50
25.512.605,80
4,13
10:39

O

OYAKC OYAK CIMENTO
20,92
64.483.144,50
0,48
10:39

O

OYAYO OYAK YAT. ORT.
52,90
1.932.664,85
2,22
10:39

O

OYLUM SINAI YATIRIMLAR
8,79
2.271.457,77
0,11
10:39

O

OYYAT OYAK YATIRIM MENKUL
48,98
1.277.097,36
0,45
10:38

O

OZATD OZATA DENIZCILIK
1.252,00
107.556.509,00
8,48
10:39

O

OZGYO OZDERICI GMYO
2,18
10.357.640,24
1,87
10:39

O

OZKGY OZAK GMYO
12,65
10.529.941,91
2,68
10:39

O

OZRDN OZERDEN AMBALAJ
35,66
4.196.993,94
2,89
10:39

O

OZSUB OZSU BALIK
29,84
20.555.682,36
3,32
10:39

O

OZYSR OZYASAR TEL
12,48
75.616.614,46
5,85
10:39

P

PAGYO PANORA GMYO
131,40
1.908.594,10
2,42
10:38

P

PAHOL PASIFIK HOLDING
1,72
145.922.395,22
1,78
10:39

P

PAMEL ELEKTRIK
89,00
14.334.385,15
7,55
10:39

P

PAPIL ON SAVUNMA
15,85
31.561.022,07
3,66
10:39

P

PARSN PARSAN
84,65
8.519.692,65
1,38
10:39

P

PASEU PASIFIK EURASIA LOJISTIK
111,20
219.879.438,20
3,97
10:39

P

PATEK PASIFIK TEKNOLOJI
24,56
341.007.290,98
3,28
10:39

P

PCILT PC ILETISIM MEDYA
36,92
53.378.027,68
0,44
10:39

P

PEKGY PEKER GMYO
13,46
327.603.262,89
0,52
10:39

P

PENGD PENGUEN GIDA
14,65
21.471.220,57
2,95
10:39

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,93
49.295.927,02
6,75
10:39

P

PETKM PETKIM
22,44
212.596.302,18
1,54
10:39

P

PETUN PINAR ET VE UN
13,54
3.658.195,80
2,03
10:39

P

PGSUS PEGASUS
171,10
365.039.474,30
0,59
10:39

P

PINSU PINAR SU
11,59
6.766.350,99
1,67
10:39

P

PKART PLASTIKKART
144,00
21.031.331,30
1,91
10:39

P

PKENT PETROKENT TURIZM
155,20
9.562.665,60
2,85
10:39

P

PLTUR PLATFORM TURIZM
24,16
7.960.513,18
1,34
10:38

P

PNLSN PANELSAN CATI CEPHE
49,06
25.265.039,16
3,07
10:39

P

PNSUT PINAR SUT
14,38
17.210.922,35
3,08
10:39

P

POLHO POLISAN HOLDING
20,06
14.835.871,04
0,55
10:39

P

POLTK POLITEKNIK METAL
5.250,00
15.639.232,50
3,65
10:39

P

PRDGS PARDUS GIRISIM
8,21
17.086.511,62
6,21
10:39

P

PRKAB TURK PRYSMIAN KABLO
40,98
20.406.992,32
1,19
10:39

P

PRKME PARK ELEK.MADENCILIK
17,80
3.977.851,22
2,24
10:38

P

PRZMA PRIZMA PRESS MATBAACILIK
54,55
114.721.986,19
5,21
10:39

P

PSDTC PERGAMON DIS TICARET
126,30
1.350.075,30
0,32
10:38

P

PSGYO PASIFIK GMYO
3,24
81.518.351,99
2,53
10:39

Q

QNBFK QNB FINANSAL KIRALAMA
39,96
95.584,32
0,00
09:55

Q

QNBTR QNB BANK
223,10
201.236,20
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
224.743.109,72
8,75
10:39

R

RALYH RAL YATIRIM HOLDING
241,30
103.274.799,40
3,48
10:39

R

RAYSG RAY SIGORTA
189,60
7.347.401,60
1,23
10:38

R

REEDR REEDER TEKNOLOJI
7,30
29.927.259,68
2,96
10:39

R

RGYAS RONESANS GAYRIMENKUL YAT.
191,10
60.405.597,40
0,57
10:39

R

RNPOL RAINBOW POLIKARBONAT
2,46
2.043.064,59
2,38
10:39

R

RODRG RODRIGO TEKSTIL
29,80
1.584.898,86
2,19
10:37

R

RTALB RTA LABORATUVARLARI
3,85
43.788.604,48
2,67
10:39

R

RUBNS RUBENIS TEKSTIL
32,18
20.026.647,76
2,55
10:39

R

RUZYE RUZY MADENCILIK VE ENERJI
12,18
10.303.295,38
1,92
10:39

R

RYGYO REYSAS GMYO
33,26
55.704.615,10
5,65
10:39

R

RYSAS REYSAS LOJISTIK
22,76
154.494.147,94
2,52
10:39

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,92
20.412.323,58
0,44
10:39

S

SAHOL SABANCI HOLDING
90,70
1.379.666.222,85
1,41
10:39

S

SAMAT SARAY MATBAACILIK
7,20
16.256.900,41
1,37
10:39

S

SANEL MUHENDISLIK
44,00
8.535.184,08
8,27
10:39

S

SANFM SANIFOAM ENDUSTRI
8,76
36.721.380,96
1,35
10:39

S

SANKO PAZARLAMA
23,10
14.794.656,52
3,49
10:39

S

SARKY SARKUYSAN
28,90
74.604.176,94
0,63
10:39

S

SASA POLYESTER
2,73
1.923.859.734,33
3,41
10:39

S

SAYAS SAY YENILENEBILIR ENERJI
56,80
23.631.536,55
1,79
10:39

S

SDTTR SDT UZAY VE SAVUNMA
259,00
80.901.264,75
3,19
10:39

S

SEGMN SEGMEN KARDESLER GIDA
58,15
26.981.076,20
7,69
10:39

S

SEGYO SEKER GMYO
4,75
2.870.360,98
1,93
10:39

S

SEKFK SEKER FIN. KIR.
10,28
2.305.685,97
0,10
10:38

S

SEKUR O PLASTIK
7,90
2.338.129,37
0,00
10:38

S

SELEC SELCUK ECZA DEPOSU
102,10
11.524.215,90
1,26
10:39

S

SELVA GIDA
2,25
19.383.072,50
1,81
10:39

S

SERNT SERANIT GRANIT SERAMIK
10,51
54.499.931,98
5,31
10:39

S

SEYKM SEYITLER KIMYA
5,58
4.783.814,60
0,18
10:39

S

SILVR SILVERLINE ENDUSTRI
2,68
1.235.726,34
1,13
10:36

S

SISE CAM
45,70
462.357.676,12
1,06
10:39

S

SKBNK SEKERBANK
13,40
75.413.630,65
1,75
10:38

S

SKTAS SOKTAS
3,63
4.632.637,65
2,83
10:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
329,00
5.521.228,50
1,79
10:39

S

SKYMD SEKER YATIRIM
14,38
44.690.713,53
7,96
10:39

S

SMART IKS YAZILIM
38,36
58.830.769,14
9,98
10:39

S

SMRTG SMART GUNES ENERJISI TEK.
12,17
203.152.052,00
3,57
10:39

S

SMRVA SUMER VARLIK YONETIM
16,71
63.096.798,17
2,52
10:39

S

SNGYO SINPAS GMYO
3,63
13.860.289,44
1,11
10:39

S

SNICA SANICA ISI SANAYI
4,24
12.598.064,38
3,92
10:39

S

SNPAM SONMEZ PAMUKLU
22,80
215.824,80
0,18
09:55

S

SODSN SODAS SODYUM SANAYII
9,65
184.778,20
0,31
09:55

S

SOKE DEGIRMENCILIK
18,64
8.779.960,79
0,59
10:39

S

SOKM SOK MARKETLER TICARET
47,96
100.206.999,56
0,25
10:39

S

SONME Z FILAMENT
137,00
1.430.554,30
1,44
10:36

S

SRVGY SERVET GMYO
3,08
14.463.094,46
1,99
10:39

S

SUMAS SUNI TAHTA
371,00
393.260,00
0,54
09:55

S

SUNTK SUN TEKSTIL
34,26
8.576.898,32
3,07
10:37

S

SURGY SUR TATIL EVLERI GMYO
71,55
65.123.026,45
3,25
10:39

S

SUWEN TEKSTIL
7,89
5.538.578,66
3,27
10:38

S

SVGYO SAVUR GMYO
19,18
109.452.639,12
1,11
10:39

T

TABGD TAB GIDA
267,25
34.102.605,00
0,09
10:39

T

TARKM TARKIM BITKI KORUMA
584,50
87.860.191,00
3,27
10:39

T

TATEN TATLIPINAR ENERJI URETIM
14,95
146.959.218,53
4,55
10:39

T

TATGD TAT GIDA
20,98
16.393.394,70
0,29
10:39

T

TAVHL TAV HAVALIMANLARI
256,75
173.078.864,75
1,99
10:39

T

TBORG T.TUBORG
137,70
3.936.384,70
0,95
10:39

T

TCELL TURKCELL
103,30
1.182.971.485,70
2,28
10:39

T

TCKRC KIRAC GALVANIZ
157,40
308.234.576,80
2,84
10:39

T

TDGYO TREND GMYO
14,92
6.357.337,23
0,20
10:39

T

TEHOL TERA YATIRIM TEK. HOL.
28,96
461.429.087,94
2,12
10:39

T

TEKTU TEK-ART TURIZM
11,59
48.142.536,00
0,09
10:39

T

TERA YATIRIM MENKUL DEGERLER
202,70
1.024.380.725,70
3,52
10:39

T

TEZOL EUROPAP KAGIT
19,60
16.452.513,56
0,25
10:39

T

TGSAS TGS DIS TICARET
180,80
10.004.388,90
1,86
10:39

T

THYAO TURK HAVA YOLLARI
298,00
2.549.479.773,75
0,42
10:39

T

TKFEN TEKFEN HOLDING
143,30
272.677.058,70
1,78
10:38

T

TKNSA TEKNOSA IC VE DIS TICARET
21,00
8.949.813,64
1,74
10:39

T

TLMAN TRABZON LIMAN
98,55
8.510.900,30
1,49
10:38

T

TMPOL TEMAPOL POLIMER PLASTIK
299,75
16.698.115,25
0,08
10:39

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,60
18.501.054,55
2,89
10:39

T

TNZTP TAPDI TINAZTEPE
25,70
14.618.335,62
1,82
10:39

T

TOASO TOFAS OTO. FAB.
293,00
155.438.421,75
1,01
10:39

T

TRALT TURK ALTIN ISLETMELERI
44,56
731.459.871,08
2,34
10:39

T

TRCAS TURCAS HOLDING
45,74
6.167.743,56
0,57
10:38

T

TRENJ TR DOGAL ENERJI
86,40
42.113.411,95
3,29
10:39

T

TRGYO TORUNLAR GMYO
93,15
95.779.244,60
3,67
10:39

T

TRHOL TERA FINANSAL YAT. HOL.
1.552,00
22.820.635,00
1,08
10:39

T

TRILC TURK ILAC SERUM
2,50
60.673.630,11
2,04
10:39

T

TRMET TR ANADOLU METAL MADENCILIK
112,10
81.866.822,10
3,89
10:39

T

TSGYO TSKB GMYO
6,53
2.505.621,75
1,87
10:37

T

TSKB T.S.K.B.
11,27
324.203.780,59
1,71
10:39

T

TSPOR TRABZONSPOR SPORTIF
1,01
94.215.956,71
0,98
10:39

T

TTKOM TURK TELEKOM
61,25
364.269.548,55
0,00
10:39

T

TTRAK TURK TRAKTOR
449,75
13.267.312,75
0,11
10:39

T

TUCLK TUGCELIK
4,64
33.481.348,89
4,74
10:39

T

TUKAS
2,46
29.869.239,26
2,07
10:39

T

TUPRS TUPRAS
238,50
1.529.805.031,80
0,97
10:39

T

TUREX TUREKS TURIZM TASIMACILIK
8,46
36.909.165,89
2,17
10:39

T

TURGG TURKER PROJE GAYRIMENKUL
31,18
2.451.949,20
2,50
10:38

T

TURSG TURKIYE SIGORTA
12,62
115.568.912,70
0,00
10:39

U

UCAYM UCAY MUHENDISLIK
38,40
244.396.242,46
5,55
10:39

U

UFUK YATIRIM
1.416,00
3.742.013,00
2,24
10:38

U

ULAS LAR TURIZM YAT.
27,04
2.973.042,96
0,95
10:38

U

ULKER BISKUVI
116,10
104.427.273,10
0,26
10:39

U

ULUFA ULUSAL FAKTORING
3,91
8.997.920,72
1,03
10:38

U

ULUSE ULUSOY ELEKTRIK
348,00
56.405.880,00
4,19
10:39

U

ULUUN ULUSOY UN SANAYI
8,92
18.809.960,60
1,11
10:39

U

UMPAS HOLDING
0,00
0,00
0,00
12:40

U

UNLU YATIRIM HOLDING
13,41
3.874.438,54
1,82
10:39

U

USAK SERAMIK
1,62
14.901.997,88
1,89
10:38

V

VAKBN VAKIFLAR BANKASI
30,90
392.475.360,22
0,19
10:39

V

VAKFA VAKIF FAKTORING
12,57
22.672.146,64
1,95
10:39

V

VAKFN VAKIF FIN. KIR.
1,71
28.152.600,33
1,18
10:39

V

VAKKO TEKSTIL
76,90
3.342.783,70
2,53
10:39

V

VANGD VANET GIDA
90,10
2.991.222,95
1,53
10:39

V

VBTYZ VBT YAZILIM
28,70
34.922.726,64
9,96
10:38

V

VERTU VERUSATURK GIRISIM
40,20
3.874.885,58
3,55
10:38

V

VERUS A HOLDING
581,50
9.457.774,00
0,78
10:38

V

VESBE VESTEL BEYAZ ESYA
6,89
7.241.175,56
1,77
10:39

V

VESTL VESTEL
26,80
29.750.548,32
1,67
10:39

V

VKFYO VAKIF YAT. ORT.
30,80
1.687.104,90
0,45
10:38

V

VKGYO VAKIF GMYO
2,75
12.042.200,77
1,48
10:38

V

VKING VIKING KAGIT
26,36
2.562.781,24
2,57
10:37

V

VRGYO VERA KONSEPT GMYO
2,24
7.420.030,86
1,82
10:39

V

VSNMD VISNE MADENCILIK
82,30
23.053.657,35
1,73
10:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,31
10.008.181,27
1,84
10:39

Y

YATAS
41,48
10.035.440,56
0,92
10:39

Y

YAYLA EN. UR. TUR. VE INS
27,86
12.290.122,62
4,19
10:38

Y

YBTAS YIBITAS INSAAT MALZEME
16,81
56.447,98
0,24
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
109,90
387.466.691,40
2,23
10:39

Y

YESIL YATIRIM HOLDING
1,56
19.273.453,13
0,64
10:39

Y

YGGYO YENI GIMAT GMYO
231,30
30.390.453,10
3,71
10:39

Y

YIGIT AKU
24,80
45.015.892,80
2,14
10:39

Y

YKBNK YAPI VE KREDI BANK.
33,30
1.924.021.513,04
0,42
10:39

Y

YKSLN YUKSELEN CELIK
3,55
5.812.031,02
2,31
10:38

Y

YONGA MOBILYA
61,50
653.745,00
4,24
09:55

Y

YUNSA
10,28
21.731.829,57
1,28
10:39

Y

YYAPI YESIL YAPI
1,12
1.316.431,20
0,00
09:55

Y

YYLGD YAYLA GIDA
11,89
17.920.427,71
1,89
10:39

Z

ZEDUR ENERJI
9,96
10.155.746,28
3,97
10:39

Z

ZERGY ZERAY GMYO
14,78
82.102.074,20
3,79
10:39

Z

ZGYO Z GMYO
37,48
82.829.162,34
3,65
10:39

Z

ZOREN ZORLU ENERJI
3,18
77.346.156,51
2,91
10:39

Z

ZRGYO ZIRAAT GMYO
14,87
162.344.537,09
9,27
10:39