a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,15
73.440.388,84
2,03
17:55

A

A1YEN A1 YENILENEBILIR ENERJI
3,40
139.507.638,14
3,95
17:55

A

AAGYO AGAOGLU GMYO
17,81
306.779.436,02
1,06
17:55

A

ACSEL ACIPAYAM SELULOZ
160,80
142.741.790,90
6,89
17:55

A

ADEL KALEMCILIK
32,02
102.497.640,16
3,03
17:55

A

ADESE GAYRIMENKUL
1,02
223.815.372,51
2,86
17:55

A

ADGYO ADRA GMYO
56,00
60.124.011,05
3,28
17:55

A

AEFES ANADOLU EFES
20,16
660.924.851,49
0,10
17:55

A

AFYON CIMENTO
12,96
29.194.354,48
1,59
17:55

A

AGESA HAYAT EMEKLILIK
235,00
51.824.538,10
1,67
17:55

A

AGHOL ANADOLU GRUBU HOLDING
33,38
193.429.118,18
4,08
17:55

A

AGROT ECH TEKNOLOJI
2,92
92.171.028,35
2,01
17:55

A

AGYO ATAKULE GMYO
8,60
3.467.181,85
3,15
17:55

A

AHGAZ AHLATCI DOGALGAZ
31,84
84.847.032,34
1,18
17:55

A

AHSGY AHES GMYO
21,48
60.443.300,16
5,04
17:55

A

AKBNK AKBANK
65,05
10.839.903.184,60
1,36
17:55

A

AKCNS AKCANSA
216,60
51.280.549,60
1,37
17:55

A

AKENR AKENERJI
13,49
386.029.804,70
5,66
17:55

A

AKFGY AKFEN GMYO
2,77
57.635.028,04
2,12
17:55

A

AKFIS AKFEN INSAAT
66,85
212.027.122,95
0,53
17:55

A

AKFYE AKFEN YEN. ENERJI
21,94
128.818.487,62
2,49
17:55

A

AKGRT AKSIGORTA
7,54
138.576.921,75
2,58
17:55

A

AKHAN UN
30,64
210.940.681,84
1,73
17:55

A

AKMGY AKMERKEZ GMYO
273,00
41.534.965,50
4,55
17:55

A

AKSA
10,57
204.786.845,17
2,67
17:55

A

AKSEN AKSA ENERJI
80,55
624.604.989,75
1,58
17:55

A

AKSGY AKIS GMYO
9,14
30.345.280,77
1,19
17:54

A

AKSUE AKSU ENERJI
35,02
41.193.882,70
2,18
17:55

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
7.883.172,92
3,57
17:55

A

ALARK O HOLDING
100,50
410.271.587,70
0,80
17:55

A

ALBRK ALBARAKA TURK
8,12
199.005.967,52
1,93
17:55

A

ALCAR ALARKO CARRIER
754,00
17.421.066,00
0,98
17:53

A

ALCTL ALCATEL LUCENT TELETAS
152,40
159.937.025,80
2,28
17:55

A

ALFAS ALFA SOLAR ENERJI
60,25
1.186.775.887,45
4,78
17:55

A

ALGYO ALARKO GMYO
7,02
1.002.228.761,13
10,00
17:55

A

ALKA ALKIM KAGIT
10,30
53.722.107,15
2,09
17:55

A

ALKIM KIMYA
17,31
49.234.033,15
0,86
17:55

A

ALKLC ALTINKILIC GIDA VE SUT
317,75
383.298.005,25
2,23
17:55

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,84
761.701.238,96
1,39
17:55

A

ALTNY ALTINAY SAVUNMA
16,83
464.532.677,10
3,11
17:55

A

ALVES KABLO
2,84
615.005.951,44
6,27
17:55

A

ANELE ANEL ELEKTRIK
87,30
220.023.832,05
10,00
17:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,23
58.394.219,40
1,40
17:55

A

ANHYT ANADOLU HAYAT EMEK.
104,00
83.353.014,30
1,23
17:55

A

ANSGR ANADOLU SIGORTA
27,72
94.909.068,44
2,74
17:55

A

ARASE DOGU ARAS ENERJI
122,20
62.657.666,60
3,32
17:55

A

ARCLK ARCELIK
105,70
120.202.276,20
1,86
17:55

A

ARDYZ ARD BILISIM TEKNOLOJILERI
67,15
521.399.594,45
4,34
17:55

A

ARENA BILGISAYAR
30,58
102.576.472,94
5,03
17:55

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,80
155.771.561,32
5,40
17:55

A

ARMGD ARMADA GIDA
123,30
51.650.472,90
0,56
17:55

A

ARSAN HOLDING
3,39
90.157.402,50
4,51
17:55

A

ARTMS ARTEMIS HALI
47,30
316.493.758,00
10,00
17:55

A

ARZUM EV ALETLERI
2,36
31.585.791,87
2,48
17:55

A

ASELS AN
381,50
12.045.043.459,25
6,44
17:55

A

ASGYO ASCE GMYO
11,93
38.953.587,61
2,05
17:55

A

ASTOR ENERJI
358,00
15.886.585.323,50
1,51
17:55

A

ASUZU ANADOLU ISUZU
63,10
65.890.286,40
1,86
17:55

A

ATAGY ATA GMYO
12,93
3.838.612,08
1,41
17:53

A

ATAKP ATAKEY PATATES
57,15
86.121.696,30
0,88
17:55

A

ATATP ATP YAZILIM
227,70
465.013.407,60
4,81
17:55

A

ATATR ATA TURIZM
17,95
1.776.939.413,82
0,55
17:55

A

ATEKS AKIN TEKSTIL
92,50
2.075.041,40
2,37
17:55

A

ATLAS YAT. ORT.
8,14
8.516.988,52
0,97
17:53

A

ATSYH ATLANTIS YATIRIM HOLDING
69,60
1.550.922,60
3,06
17:55

A

AVGYO AVRASYA GMYO
12,28
9.515.089,89
0,24
17:53

A

AVHOL AVRUPA YATIRIM HOLDING
45,64
95.281.463,92
3,59
17:55

A

AVOD A.V.O.D GIDA VE TARIM
4,37
75.314.724,99
3,96
17:55

A

AVPGY AVRUPAKENT GMYO
62,25
65.570.482,75
3,04
17:55

A

AVTUR AVRASYA PETROL VE TUR.
17,60
8.919.222,41
1,50
17:53

A

AYCES ALTINYUNUS CESME
565,00
185.663.027,00
9,92
17:53

A

AYDEM ENERJI
26,22
49.279.079,32
2,96
17:55

A

AYEN ENERJI
36,74
202.502.630,02
6,49
17:55

A

AYES CELIK HASIR VE CIT
37,00
2.718.781,64
3,60
17:55

A

AYGAZ
241,50
143.411.476,00
1,75
17:55

A

AZTEK TEKNOLOJI
5,58
222.352.897,69
2,01
17:55

B

BAGFS BAGFAS
27,94
54.427.551,68
2,03
17:55

B

BAHKM BAHADIR KIMYA
126,80
177.379.138,40
5,32
17:55

B

BAKAB BAK AMBALAJ
48,56
30.394.193,20
3,07
17:55

B

BALAT ACILAR ACILIK
67,25
3.104.256,15
5,28
17:55

B

BALSU GIDA
13,73
125.770.093,10
3,31
17:55

B

BANVT BANVIT
153,40
29.239.689,80
2,17
17:55

B

BARMA BAREM AMBALAJ
60,45
160.639.892,35
0,42
17:55

B

BASCM BASTAS BASKENT CIMENTO
14,45
500.289,95
3,67
17:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,00
27.923.423,23
0,77
17:55

B

BAYRK BAYRAK TABAN SANAYI
5,45
188.993.963,87
3,42
17:55

B

BEGYO BATI EGE GMYO
4,33
33.435.874,23
0,70
17:55

B

BERA HOLDING
16,97
237.576.805,59
1,22
17:55

B

BESLR BESLER GIDA
14,37
53.983.536,20
2,64
17:55

B

BESTE BEST BRANDS ENERJI
34,90
990.125.785,54
0,87
17:55

B

BEYAZ FILO
29,00
31.596.102,20
2,23
17:55

B

BFREN BOSCH FREN SISTEMLERI
140,60
30.625.490,90
0,85
17:55

B

BIENY BIEN YAPI URUNLERI
25,54
229.834.664,86
1,69
17:55

B

BIGCH BUYUK SEFLER EFS
6,93
59.363.601,43
4,21
17:55

B

BIGEN BIRLESIM GRUP ENERJI
52,50
187.151.923,35
6,66
17:55

B

BIGTK BIG MEDYA TEKNOLOJI
238,00
319.417.513,80
0,38
17:55

B

BIMAS BIM MAGAZALAR
379,25
3.797.562.972,75
0,39
17:55

B

BINBN BIN ULASIM TEKNOLOJILERI
180,80
165.011.910,70
6,42
17:55

B

BINHO 1000 YATIRIMLAR HOL.
9,28
183.101.964,81
2,11
17:55

B

BIOEN BIOTREND CEVRE VE ENERJI
16,85
147.026.251,42
1,35
17:55

B

BIZIM MAGAZALARI
27,54
9.996.183,46
0,94
17:55

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
582.307.423,03
1,14
17:55

B

BLCYT BILICI YATIRIM
36,16
616.167.816,62
9,96
17:55

B

BLUME METAL KIMYA
34,42
142.937.039,12
6,47
17:55

B

BMSCH BMS CELIK HASIR
16,73
30.697.361,09
3,13
17:55

B

BMSTL BMS BIRLESIK METAL
84,00
369.682.397,25
2,63
17:55

B

BNTAS BANTAS AMBALAJ
6,78
58.344.321,33
3,56
17:55

B

BOBET BOGAZICI BETON SANAYI
18,79
101.079.368,58
0,37
17:55

B

BORLS BORLEASE OTOMOTIV
6,27
120.018.922,20
10,00
17:55

B

BORSK BOR SEKER
6,49
138.715.820,32
2,84
17:55

B

BOSSA
6,33
6.438.704,29
1,86
17:55

B

BRISA
97,75
25.971.971,10
1,09
17:55

B

BRKO BIRKO MENSUCAT
11,78
3.426.712,44
1,83
17:55

B

BRKSN BERKOSAN YALITIM
8,58
3.822.474,04
2,05
17:55

B

BRKVY BIRIKIM VARLIK YONETIM
94,30
56.819.970,10
4,22
17:55

B

BRLSM BIRLESIM MUHENDISLIK
20,00
274.485.545,73
3,85
17:55

B

BRMEN BIRLIK MENSUCAT
11,20
4.776.961,34
0,88
17:55

B

BRSAN BORUSAN BORU SANAYI
572,50
3.100.062.291,50
5,72
17:55

B

BRYAT BORUSAN YAT. PAZ.
2.016,00
406.755.358,00
0,75
17:55

B

BSOKE BATISOKE CIMENTO
36,28
130.472.336,52
2,58
17:55

B

BTCIM BATI CIMENTO
6,17
367.744.471,26
2,83
17:55

B

BUCIM BURSA CIMENTO
6,24
133.303.048,40
1,30
17:55

B

BULGS BULLS GSYO
41,70
180.734.616,42
0,14
17:55

B

BURCE LIK
47,28
242.794.397,56
1,03
17:55

B

BURVA BURCELIK VANA
1.189,00
25.477.533,00
2,54
17:55

B

BVSAN BULBULOGLU VINC
127,30
196.034.706,30
3,92
17:55

B

BYDNR BAYDONER RESTORANLARI
42,78
87.086.215,76
2,49
17:55

C

CANTE CAN2 TERMIK
1,55
806.025.117,10
1,90
17:55

C

CASA EMTIA PETROL
88,95
1.820.891,45
0,17
17:55

C

CATES ELEKTRIK
42,24
67.252.587,06
0,76
17:55

C

CCOLA COCA COLA ICECEK
81,95
523.482.197,80
3,47
17:55

C

CELHA CELIK HALAT
17,55
301.796.232,74
10,00
17:54

C

CEMAS DOKUM
4,88
82.535.915,79
3,56
17:55

C

CEMTS CEMTAS
10,51
83.149.061,05
4,37
17:55

C

CEMZY CEM ZEYTIN
13,22
116.803.873,12
0,69
17:55

C

CEOEM CEO EVENT MEDYA
27,02
98.230.278,54
4,72
17:55

C

CGCAM CAGDAS CAM
43,88
876.260.440,88
3,09
17:55

C

CIMSA
52,35
288.024.622,10
2,70
17:55

C

CLEBI CELEBI
1.660,00
55.607.338,00
2,12
17:55

C

CMBTN CIMBETON
1.618,00
14.396.731,00
0,86
17:55

C

CMENT CIMENTAS
302,25
1.995.285,75
0,42
17:55

C

CONSE CONSUS ENERJI
2,94
35.961.067,93
2,33
17:55

C

COSMO S YAT. HOLDING
174,40
11.442.716,20
3,11
17:55

C

CRDFA CREDITWEST FAKTORING
37,02
84.146.163,40
1,12
17:55

C

CRFSA CARREFOURSA
128,10
104.300.959,10
0,55
17:55

C

CUSAN CUHADAROGLU METAL
28,16
140.259.197,08
10,00
17:55

C

CVKMD CVK MADEN
45,22
763.382.141,84
1,44
17:55

C

CWENE CW ENERJI
41,14
1.595.145.989,72
4,33
17:55

D

DAGI GIYIM
7,27
65.271.427,98
3,27
17:55

D

DAPGM DAP GAYRIMENKUL
10,19
841.560.113,36
0,39
17:55

D

DARDL DARDANEL
2,29
54.502.063,95
3,38
17:55

D

DCTTR DCT TRADING DIS TICARET
12,06
177.639.899,49
0,99
17:55

D

DENGE HOLDING
2,33
30.795.399,98
1,27
17:55

D

DERHL DERLUKS YATIRIM HOLDING
13,69
169.060.609,25
2,21
17:55

D

DERIM OD
37,42
19.110.694,84
2,07
17:55

D

DESA DERI
12,75
14.667.791,10
2,00
17:55

D

DESPC DESPEC BILGISAYAR
48,82
62.235.903,36
1,21
17:55

D

DEVA HOLDING
65,65
48.442.873,10
1,65
17:55

D

DGATE DATAGATE BILGISAYAR
129,10
180.214.650,30
1,41
17:55

D

DGGYO DOGUS GMYO
33,14
2.926.243,46
3,10
17:55

D

DGNMO DOGANLAR MOBILYA
9,30
226.717.518,63
4,22
17:55

D

DIRIT EKS DIRILIS TEKSTIL
25,50
1.869.838,50
1,19
17:55

D

DITAS BDY
36,74
205.727.346,78
0,16
17:55

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
34.002.408,67
0,65
17:55

D

DMRGD DMR UNLU MAMULLER
10,91
1.011.637.673,53
7,49
17:55

D

DMSAS DEMISAS DOKUM
8,69
19.029.205,22
3,01
17:55

D

DNISI DINAMIK ISI MAKINA YALITIM
19,61
9.663.667,47
1,56
17:55

D

DOAS DOGUS OTOMOTIV
186,60
214.006.724,70
2,71
17:55

D

DOCO DO-CO
9.787,50
54.902.660,00
1,98
17:55

D

DOFER YAPI MALZEMELERI
34,96
60.616.555,08
4,48
17:55

D

DOFRB DOF ROBOTIK
175,70
1.129.246.815,10
1,40
17:55

D

DOGUB DOGUSAN
104,50
29.278.012,10
0,95
17:55

D

DOHOL DOGAN HOLDING
22,78
183.731.323,40
3,39
17:55

D

DOKTA S DOKUMCULUK
29,98
59.057.394,98
4,31
17:55

D

DSTKF DESTEK FINANS FAKTORING
2.170,00
861.788.609,00
7,27
17:55

D

DUNYH DUNYA HOLDING
113,00
194.743.018,20
2,59
17:55

D

DURDO DURAN DOGAN BASIM
5,32
11.739.821,45
0,00
17:54

D

DURKN DURUKAN SEKERLEME
21,26
93.845.108,96
0,37
17:55

D

DYOBY DYO BOYA
15,57
118.662.321,77
1,95
17:55

D

DZGYO DENIZ GMYO
8,47
39.385.517,40
1,85
17:55

E

EBEBK EBEBEK MAGAZACILIK
84,75
32.033.755,50
0,89
17:55

E

ECILC ECZACIBASI ILAC
86,60
368.075.904,30
1,37
17:55

E

ECOGR EEN ENERJI
36,74
1.054.666.527,48
9,91
17:55

E

ECZYT ECZACIBASI YATIRIM
364,00
97.625.924,00
1,49
17:55

E

EDATA E-DATA TEKNOLOJI
16,85
244.513.570,94
3,69
17:55

E

EDIP GAYRIMENKUL
36,62
25.245.142,24
1,45
17:54

E

EFOR YATIRIM
11,67
1.067.357.238,35
2,02
17:55

E

EGEEN EGE ENDUSTRI
5.715,00
172.178.410,00
1,04
17:55

E

EGEGY EGEYAPI AVRUPA GMYO
30,26
165.266.477,18
2,83
17:55

E

EGEPO NASMED L
19,52
20.684.054,43
1,56
17:55

E

EGGUB EGE GUBRE
104,10
49.365.748,50
1,79
17:55

E

EGPRO EGE PROFIL
40,42
62.749.450,60
0,64
17:55

E

EGSER EGE SERAMIK
3,42
21.641.938,58
5,00
17:55

E

EKDMR EKINCILER DEMIR CELIK
61,00
7.607.523.722,25
3,56
17:55

E

EKGYO EMLAK KONUT GMYO
19,80
1.665.131.720,42
0,85
17:55

E

EKIZ KIMYA
83,70
1.555.815,60
0,00
17:55

E

EKOS TEKNOLOJI
8,98
601.357.849,57
9,91
17:55

E

EKSUN GIDA
7,69
67.177.297,71
2,90
17:55

E

ELITE NATUREL ORGANIK GIDA
40,76
79.638.069,64
1,02
17:55

E

EMKEL EMEK ELEKTRIK
22,86
298.585.153,04
1,06
17:55

E

EMNIS EMINIS AMBALAJ
165,70
1.494.058,90
2,99
17:55

E

EMPAE EMPA ELEKTRONIK
98,50
352.926.033,40
9,99
17:55

E

ENDAE ENDA ENERJI HOLDING
18,52
289.762.240,95
8,81
17:55

E

ENERY A ENERJI
8,86
233.329.504,74
1,34
17:55

E

ENJSA ENERJISA ENERJI
110,60
194.577.480,90
2,56
17:55

E

ENKAI ENKA INSAAT
95,90
950.451.188,50
3,33
17:55

E

ENPRA ENPARA BANK
70,60
4.508.036,40
2,49
17:55

E

ENSRI ENSARI SINAI YATIRIMLAR
12,05
486.685.093,39
9,95
17:55

E

ENTRA IC ENTERRA YEN. ENERJI
5,05
152.055.236,01
3,44
17:55

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,76
19.071.687,36
3,80
17:55

E

EPLAS EGT
5,89
25.614.909,08
1,01
17:55

E

ERBOS AN
198,90
12.764.224,60
0,45
17:55

E

ERCB ERCIYAS CELIK BORU
63,50
131.054.307,25
3,35
17:55

E

EREGL I DEMIR CELIK
40,28
4.467.127.380,36
0,44
17:55

E

ERSU GIDA
26,64
15.946.877,16
2,70
17:55

E

ESCAR FILO
51,35
334.697.563,55
2,75
17:55

E

ESCOM ESCORT TEKNOLOJI
5,31
177.661.915,93
2,93
17:55

E

ESEN BOGA ELEKTRIK
4,09
451.326.650,97
3,99
17:55

E

ETILR ETILER GIDA
5,65
96.618.618,83
5,99
17:55

E

ETYAT EURO TREND YAT. ORT.
9,82
8.439.446,01
1,60
17:55

E

EUHOL EURO YATIRIM HOLDING
11,61
5.358.442,50
4,84
17:55

E

EUKYO EURO KAPITAL YAT. ORT.
8,70
9.675.809,04
2,03
17:55

E

EUPWR EUROPOWER ENERJI
84,45
4.961.600.081,00
2,93
17:55

E

EUREN EUROPEN ENDUSTRI
4,91
328.826.256,21
1,80
17:55

E

EUYO EURO YAT. ORT.
6,39
16.695.225,97
5,62
17:54

E

EYGYO EYG GMYO
2,69
33.590.565,38
2,18
17:55

F

FADE GIDA
17,31
103.487.463,85
0,80
17:55

F

FENER BAHCE FUTBOL
4,12
1.160.614.520,78
4,41
17:55

F

FLAP KONGRE TOPLANTI HIZ.
15,11
39.429.739,91
5,27
17:55

F

FMIZP F-M IZMIT PISTON
311,50
40.168.251,75
0,16
17:54

F

FONET BILGI TEKNOLOJILERI
5,88
403.681.596,04
5,31
17:55

F

FORMT FORMET METAL VE CAM
2,21
98.626.241,96
3,07
17:55

F

FORTE BILGI ILETISIM
95,65
148.840.203,65
2,89
17:55

F

FRIGO PAK GIDA
3,10
50.406.422,18
1,59
17:55

F

FRMPL FORMUL PLASTIK VE METAL
42,32
363.847.548,82
2,31
17:55

F

FROTO FORD OTOSAN
89,10
3.265.138.815,60
0,22
17:55

F

FZLGY FUZUL GMYO
14,52
319.985.849,58
1,22
17:55

G

GARAN TI BANKASI
126,20
3.454.386.975,00
2,02
17:55

G

GARFA GARANTI FAKTORING
30,44
26.059.922,50
2,37
17:55

G

GATEG GATE GROUP TEKNOLOJI
297,50
3.517.354,00
1,57
17:55

G

GEDIK Y. MEN. DEG.
6,49
77.400.440,29
4,70
17:55

G

GEDZA GEDIZ AMBALAJ
38,98
549.953.335,80
4,50
17:55

G

GENIL GEN ILAC
8,46
345.386.833,03
2,42
17:55

G

GENKM GENTAS KIMYA
14,60
403.029.528,48
0,55
17:55

G

GENTS GENTAS
7,31
86.691.898,31
5,56
17:55

G

GEREL GERSAN ELEKTRIK
38,66
302.472.536,42
1,63
17:55

G

GESAN GIRISIM ELEKTRIK SANAYI
81,80
2.970.077.661,55
4,74
17:55

G

GIPTA OFIS KIRTASIYE
73,85
182.720.933,50
4,71
17:55

G

GLBMD GLOBAL MEN. DEG.
12,71
5.797.042,02
0,24
17:55

G

GLCVY GELECEK VARLIK YONETIMI
59,00
47.617.910,30
1,17
17:55

G

GLRMK GULERMAK AGIR SANAYI
178,70
1.271.165.381,20
0,39
17:55

G

GLRYH GULER YAT. HOLDING
3,39
71.761.282,32
0,30
17:55

G

GLYHO GLOBAL YAT. HOLDING
15,10
58.543.473,61
2,45
17:55

G

GMTAS GIMAT MAGAZACILIK
51,15
570.026.702,26
4,26
17:55

G

GOKNR GOKNUR GIDA
23,76
160.297.316,72
3,73
17:55

G

GOLTS GOLTAS CIMENTO
338,00
48.596.782,25
1,31
17:55

G

GOODY GOOD-YEAR
16,32
30.044.975,79
1,39
17:55

G

GOZDE GIRISIM
19,63
51.708.645,98
1,85
17:55

G

GRNYO GARANTI YAT. ORT.
20,60
5.901.888,78
1,06
17:55

G

GRSEL GUR-SEL TURIZM TASIMACILIK
315,75
128.244.207,00
1,48
17:55

G

GRTHO GRAINTURK HOLDING
209,40
307.566.586,70
2,97
17:55

G

GSDDE GSD DENIZCILIK
12,09
164.276.909,74
3,05
17:55

G

GSDHO GSD HOLDING
5,25
113.000.638,90
5,23
17:55

G

GSRAY GALATASARAY SPORTIF
1,11
661.374.608,11
2,78
17:55

G

GUBRF GUBRE FABRIK.
541,00
1.398.020.200,50
1,73
17:55

G

GUNDG GUNDOGDU GIDA
1.162,00
285.006.448,00
1,93
17:55

G

GWIND GALATA WIND ENERJI
26,88
183.782.110,68
3,10
17:55

G

GZNMI GEZINOMI SEYAHAT
75,15
475.091.742,40
1,76
17:55

H

HALKB T. HALK BANKASI
47,28
5.351.587.312,29
1,17
17:55

H

HATEK HATAY TEKSTIL
17,53
63.093.223,20
3,52
17:55

H

HATSN HATSAN GEMI
58,15
411.055.283,85
1,44
17:55

H

HDFGS HEDEF GIRISIM
2,79
116.945.294,95
3,13
17:55

H

HEDEF HOLDING
104,30
293.606.208,10
0,29
17:55

H

HEKTS HEKTAS
4,38
3.749.595.232,36
4,78
17:55

H

HKTM HIDROPAR HAREKET KONTROL
15,68
207.694.867,67
3,50
17:55

H

HLGYO HALK GMYO
6,23
234.580.880,52
1,74
17:55

H

HOROZ LOJISTIK
67,95
129.479.313,40
4,77
17:55

H

HRKET HAREKET PROJE TASIMACILIGI
116,70
371.648.314,60
9,99
17:55

H

HTTBT HITIT BILGISAYAR
41,40
32.991.200,16
3,04
17:55

H

HUBVC HUB GIRISIM
3,44
13.429.915,28
4,44
17:53

H

HUNER HUN YENILENEBILIR ENERJI
4,08
309.614.997,92
3,03
17:55

H

HURGZ HURRIYET GZT.
7,82
66.968.459,15
3,93
17:55

I

ICBCT ICBC TURKEY BANK
22,12
168.530.642,00
3,74
17:55

I

ICUGS ICU GIRISIM
5,90
54.982.633,46
1,55
17:55

I

IDGYO IDEALIST GMYO
4,73
18.565.333,04
0,00
17:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
113,80
845.930.209,90
1,47
17:55

I

IHAAS IHLAS HABER AJANSI
97,65
327.525.680,15
1,77
17:55

I

IHEVA IHLAS EV ALETLERI
2,19
4.180.632,01
0,45
17:49

I

IHGZT IHLAS GAZETECILIK
1,46
39.449.234,91
1,35
17:55

I

IHLAS HOLDING
2,05
264.108.562,09
0,97
17:55

I

IHLGM IHLAS GAYRIMENKUL
2,03
88.468.018,79
0,49
17:55

I

IHYAY IHLAS YAYIN HOLDING
1,74
12.493.638,25
1,69
17:55

I

IMASM IMAS MAKINA
3,32
62.756.376,43
3,21
17:55

I

INDES INDEKS BILGISAYAR
12,66
101.616.774,60
0,56
17:55

I

INFO YATIRIM
3,82
97.290.533,39
1,80
17:55

I

INGRM INGRAM BILISIM
476,00
74.956.077,50
2,61
17:55

I

INTEK INNOSA TEKNOLOJI
244,70
2.807.054,50
0,53
17:55

I

INTEM A
276,75
25.027.601,25
1,86
17:55

I

INVEO YATIRIM HOLDING
8,21
50.731.297,03
2,26
17:55

I

INVES TCO HOLDING
627,50
127.694.484,50
0,80
17:55

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,00
1.752.110,80
1,53
17:55

I

ISBTR IS BANKASI (B)
400.000,00
799.997,50
0,50
17:55

I

ISCTR IS BANKASI (C)
13,44
5.224.882.462,99
1,39
17:55

I

ISDMR ISKENDERUN DEMIR CELIK
62,05
492.919.874,05
0,49
17:55

I

ISFIN IS FIN.KIR.
19,86
54.278.931,00
1,49
17:55

I

ISGSY IS GIRISIM
111,90
110.439.617,10
2,01
17:55

I

ISGYO IS GMYO
20,86
57.803.142,96
0,67
17:55

I

ISKPL ISIK PLASTIK
15,36
92.976.076,80
9,95
17:55

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,64
388.230.722,74
1,72
17:55

I

ISSEN ISBIR SENTETIK DOKUMA
8,91
51.734.442,41
3,05
17:55

I

ISYAT IS YAT. ORT.
8,02
9.296.589,94
0,99
17:55

I

IZENR IZDEMIR ENERJI
10,93
858.140.548,30
1,09
17:55

I

IZFAS IZMIR FIRCA
66,95
229.639.316,50
0,67
17:55

I

IZINV IZ YATIRIM HOLDING
66,60
38.560.137,45
1,77
17:55

I

IZMDC IZMIR DEMIR CELIK
7,74
62.117.472,04
1,28
17:55

J

JANTS A JANT SANAYI
17,40
26.490.737,76
2,25
17:55

K

KAPLM KAPLAMIN
600,00
189.271.386,50
0,08
17:54

K

KAREL ELEKTRONIK
12,99
363.683.695,67
6,41
17:55

K

KARSN KARSAN OTOMOTIV
13,47
366.537.337,20
1,17
17:55

K

KARTN KARTONSAN
136,70
418.837.542,10
9,98
17:55

K

KATMR KATMERCILER EKIPMAN
2,85
319.358.948,65
3,39
17:55

K

KAYSE RI SEKER FABRIKASI
4,68
70.417.148,18
1,68
17:55

K

KBORU KUZEY BORU
25,22
356.952.955,16
0,56
17:55

K

KCAER KOCAER CELIK
13,46
267.993.397,09
0,59
17:55

K

KCHOL KOC HOLDING
189,00
2.447.447.244,50
2,22
17:55

K

KENT GIDA
400,00
2.729.726,75
1,30
17:55

K

KERVN KERVANSARAY YAT. HOLDING
5,67
7.970.725,85
5,00
17:55

K

KFEIN KAFEIN YAZILIM
11,78
431.526.620,68
1,83
17:55

K

KGYO KORAY GMYO
12,11
278.098.223,46
1,54
17:55

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,75
58.290.756,13
3,12
17:55

K

KLGYO KILER GMYO
4,92
92.060.828,69
0,61
17:55

K

KLKIM KALEKIM KIMYEVI MADDELER
31,42
78.157.513,28
2,84
17:55

K

KLMSN KLIMASAN KLIMA
34,16
68.903.931,86
1,01
17:55

K

KLNMA T. KALKINMA BANK.
9,14
969.102,20
2,14
17:55

K

KLRHO KILER HOLDING
101,10
997.963.222,00
0,80
17:55

K

KLSER KALESERAMIK
30,28
187.757.227,36
0,07
17:55

K

KLSYN KOLEKSIYON MOBILYA
13,87
215.175.659,68
7,60
17:55

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,80
307.281.028,20
2,15
17:55

K

KMPUR KIMTEKS POLIURETAN
22,64
108.034.950,48
1,39
17:55

K

KNFRT KONFRUT TARIM
16,09
120.996.360,40
9,98
17:53

K

KOCMT KOC METALURJI
2,61
73.807.158,78
1,88
17:55

K

KONKA KONYA KAGIT
14,95
63.900.615,98
2,48
17:55

K

KONTR OLMATIK TEKNOLOJI
7,80
836.955.304,10
2,50
17:55

K

KONYA CIMENTO
3.855,00
29.483.635,00
1,09
17:55

K

KOPOL KOZA POLYESTER
6,30
141.703.905,11
0,16
17:55

K

KORDS A TEKNIK TEKSTIL
79,30
165.948.813,20
1,61
17:55

K

KOTON MAGAZACILIK
14,92
44.556.790,25
2,04
17:55

K

KRDMA KARDEMIR (A)
39,40
414.298.413,06
1,45
17:55

K

KRDMB KARDEMIR (B)
114,50
2.342.393.758,90
5,63
17:55

K

KRDMD KARDEMIR (D)
40,66
2.559.791.464,22
0,88
17:55

K

KRGYO KORFEZ GMYO
2,76
39.694.641,30
2,13
17:55

K

KRONT KRON TEKNOLOJI
20,14
77.518.210,62
2,71
17:55

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,36
15.039.949,92
1,47
17:55

K

KRSTL KRISTAL KOLA
11,92
127.766.566,43
2,85
17:55

K

KRTEK KARSU TEKSTIL
25,00
4.547.356,08
2,50
17:54

K

KRVGD KERVAN GIDA
3,29
54.112.967,80
0,92
17:55

K

KSTUR KUSTUR KUSADASI TURIZM
2.980,00
1.497.900,00
1,32
17:55

K

KTLEV KATILIMEVIM TAS. FIN.
136,00
4.540.407.264,70
4,78
17:55

K

KTSKR KUTAHYA SEKER FABRIKASI
100,60
206.230.701,65
5,63
17:55

K

KUTPO KUTAHYA PORSELEN
92,95
21.759.354,15
0,00
17:55

K

KUVVA GIDA
152,70
13.919.893,90
2,68
17:54

K

KUYAS YATIRIM
77,50
300.341.692,30
2,64
17:55

K

KZBGY KIZILBUK GYO
3,01
190.583.407,50
2,59
17:55

K

KZGYO KUZUGRUP GMYO
24,84
44.045.616,14
1,04
17:55

L

LIDER LDR TURIZM
122,00
107.230.584,80
2,52
17:55

L

LIDFA LIDER FAKTORING
2,98
45.079.917,92
0,33
17:55

L

LILAK LILA KAGIT
35,22
127.540.027,88
2,17
17:55

L

LINK BILGISAYAR
7,61
426.218.695,82
4,88
17:55

L

LKMNH LOKMAN HEKIM SAGLIK
16,42
87.960.252,20
3,64
17:55

L

LMKDC LIMAK DOGU ANADOLU
32,38
335.619.695,46
4,71
17:55

L

LOGO YAZILIM
157,90
188.566.060,60
3,84
17:55

L

LRSHO LORAS HOLDING
3,40
212.767.173,00
5,56
17:55

L

LUKSK LUKS KADIFE
115,60
86.652.149,50
9,99
17:54

L

LXGYO LUXERA GMYO
17,06
399.171.058,43
0,00
17:55

L

LYDHO LYDIA HOLDING
196,00
92.530.890,10
4,67
17:55

L

LYDYE LYDIA YESIL ENERJI
15.967,50
16.678.087,50
0,65
17:55

M

MAALT MARMARIS ALTINYUNUS
1.192,00
197.315.135,00
4,33
17:55

M

MACKO LIK INTERNET HIZMETLERI
41,38
54.165.259,72
1,87
17:55

M

MAGEN MARGUN ENERJI
61,55
336.855.015,90
5,74
17:55

M

MAKIM MAKINE
19,17
401.697.523,66
9,98
17:54

M

MAKTK MAKINA TAKIM
13,72
104.927.258,56
0,22
17:55

M

MANAS ENERJI YONETIMI
26,38
964.345.286,54
0,75
17:55

M

MARBL TUREKS TURUNC MADENCILIK
13,80
42.336.007,52
0,72
17:55

M

MARKA YATIRIM HOLDING
60,25
125.255.807,25
2,99
17:55

M

MARMR MARMARA HOLDING
2,68
704.915.427,92
1,52
17:55

M

MARTI OTEL
1,95
196.701.611,90
2,99
17:55

M

MAVI GIYIM
42,56
241.559.621,18
1,02
17:55

M

MCARD METROPAL KURUMSAL HIZMETLER
203,00
1.131.009.931,70
4,25
17:55

M

MEDTR MEDITERA TIBBI MALZEME
30,68
17.970.403,40
1,67
17:55

M

MEGAP MEGA POLIETILEN
2,45
1.843.616,22
0,41
17:55

M

MEGMT MEGA METAL
76,90
526.307.194,15
0,85
17:55

M

MEKAG MEKA GLOBAL MAKINE
4,01
110.360.548,14
2,91
17:55

M

MEPET METRO PETROL VE TESISLERI
26,66
47.682.170,62
6,22
17:55

M

MERCN MERCAN KIMYA
24,76
196.692.834,48
4,47
17:55

M

MERIT TURIZM
16,46
39.104.859,90
1,91
17:55

M

MERKO GIDA
2,11
196.095.391,07
1,40
17:55

M

METRO HOLDING
8,46
132.376.511,62
4,32
17:55

M

MEYSU GIDA
17,53
433.670.786,49
5,14
17:55

M

MGROS MIGROS TICARET
667,00
1.013.918.183,50
1,33
17:55

M

MHRGY MHR GMYO
4,76
49.517.923,71
0,21
17:55

M

MIATK MIA TEKNOLOJI
51,60
3.264.571.864,25
8,35
17:55

M

MMCAS MMC SAN. VE TIC. YAT.
65,50
869.332,00
5,07
17:55

M

MNDRS MENDERES TEKSTIL
11,71
53.250.258,12
2,42
17:55

M

MNDTR MONDI TURKEY
5,84
9.198.645,31
1,52
17:54

M

MOBTL MOBILTEL ILETISIM
16,11
77.642.975,56
2,48
17:55

M

MOGAN ENERJI
12,50
443.490.052,91
3,10
17:55

M

MOPAS MARKETCILIK
40,66
233.947.091,76
1,31
17:55

M

MPARK MLP SAGLIK
457,00
235.930.388,00
2,35
17:55

M

MRGYO MARTI GMYO
1,64
197.560.064,60
4,09
17:55

M

MRSHL MARSHALL
1.565,00
43.070.777,00
0,32
17:55

M

MSGYO MISTRAL GMYO
6,58
68.705.708,90
1,23
17:55

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,28
117.431.718,44
3,67
17:55

M

MTRYO METRO YAT. ORT.
9,95
4.620.856,51
0,50
17:55

M

MZHLD MAZHAR ZORLU HOLDING
6,28
2.738.498,69
0,16
17:49

N

NATEN NATUREL ENERJI
7,07
78.453.513,37
1,53
17:55

N

NETAS TELEKOM.
68,75
50.969.147,80
3,91
17:55

N

NETCD NETCAD YAZILIM
189,40
1.651.056.690,90
4,30
17:55

N

NIBAS NIGBAS NIGDE BETON
4,92
120.634.709,57
0,81
17:55

N

NTGAZ NATURELGAZ
12,96
69.192.689,40
0,08
17:55

N

NTHOL NET HOLDING
39,06
70.272.197,06
0,76
17:55

N

NUGYO NUROL GMYO
10,94
114.329.731,49
0,73
17:55

N

NUHCM NUH CIMENTO
218,10
20.665.475,40
1,53
17:55

O

OBAMS OBA MAKARNACILIK
7,78
294.805.467,61
3,83
17:55

O

OBASE BILGISAYAR
39,56
36.814.133,96
3,51
17:55

O

ODAS ELEKTRIK
7,40
505.823.285,85
3,01
17:55

O

ODINE TEKNOLOJI
1.436,00
564.244.203,00
4,21
17:55

O

OFSYM OFIS YEM GIDA
58,85
80.452.054,25
0,26
17:55

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
278,75
135.716.592,25
5,51
17:55

O

ONRYT ONUR TEKNOLOJI
94,90
462.978.400,00
0,85
17:55

O

ORCAY ORTAKOY CAY SANAYI
4,81
10.528.668,30
3,80
17:55

O

ORGE ENERJI ELEKTRIK
107,20
322.522.093,60
6,13
17:55

O

ORMA N MAHSULLERI
235,40
3.928.749,50
1,51
17:55

O

OSMEN OSMANLI MENKUL
7,59
15.527.612,25
1,56
17:55

O

OSTIM ENDUSTRIYEL YAT
2,81
80.114.140,84
1,81
17:55

O

OTKAR OTOKAR
371,75
462.233.786,25
0,27
17:55

O

OTTO HOLDING
211,50
153.112.481,50
3,51
17:55

O

OYAKC OYAK CIMENTO
21,02
545.924.138,76
0,00
17:55

O

OYAYO OYAK YAT. ORT.
50,50
8.068.983,35
1,94
17:54

O

OYLUM SINAI YATIRIMLAR
8,78
6.284.855,72
3,20
17:55

O

OYYAT OYAK YATIRIM MENKUL
48,20
9.294.344,16
2,63
17:55

O

OZATD OZATA DENIZCILIK
1.455,00
178.976.042,00
1,82
17:55

O

OZGYO OZDERICI GMYO
2,13
109.134.906,18
2,29
17:54

O

OZKGY OZAK GMYO
13,57
53.849.693,03
2,72
17:55

O

OZRDN OZERDEN AMBALAJ
34,00
16.259.140,48
1,68
17:55

O

OZSUB OZSU BALIK
30,90
101.967.609,30
0,32
17:55

O

OZYSR OZYASAR TEL
12,60
45.349.737,27
0,55
17:55

P

PAGYO PANORA GMYO
125,00
15.428.938,30
5,37
17:53

P

PAHOL PASIFIK HOLDING
1,66
513.361.173,76
2,92
17:55

P

PAMEL ELEKTRIK
88,80
34.715.275,85
3,27
17:55

P

PAPIL ON SAVUNMA
15,73
81.625.091,76
2,60
17:55

P

PARSN PARSAN
88,00
82.355.512,15
2,33
17:55

P

PASEU PASIFIK EURASIA LOJISTIK
108,10
715.917.363,60
1,46
17:55

P

PATEK PASIFIK TEKNOLOJI
24,24
902.122.000,72
6,91
17:55

P

PCILT PC ILETISIM MEDYA
36,32
148.742.985,58
1,84
17:55

P

PEKGY PEKER GMYO
12,80
1.560.154.262,35
0,78
17:55

P

PENGD PENGUEN GIDA
13,69
124.120.373,85
4,53
17:52

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,37
87.203.119,95
3,19
17:55

P

PETKM PETKIM
22,58
1.181.582.229,60
4,73
17:55

P

PETUN PINAR ET VE UN
12,74
35.234.440,67
3,04
17:55

P

PGSUS PEGASUS
170,10
1.714.828.784,80
1,22
17:55

P

PINSU PINAR SU
11,85
27.703.333,60
0,17
17:55

P

PKART PLASTIKKART
163,30
237.269.385,40
2,13
17:55

P

PKENT PETROKENT TURIZM
154,10
34.203.386,00
1,34
17:55

P

PLTUR PLATFORM TURIZM
23,46
51.088.761,20
2,98
17:55

P

PNLSN PANELSAN CATI CEPHE
49,84
100.455.524,37
0,32
17:55

P

PNSUT PINAR SUT
13,29
40.898.698,64
2,99
17:55

P

POLHO POLISAN HOLDING
20,24
70.049.436,16
2,60
17:55

P

POLTK POLITEKNIK METAL
5.070,00
31.265.947,50
1,89
17:55

P

PRDGS PARDUS GIRISIM
8,13
60.049.979,95
0,12
17:55

P

PRKAB TURK PRYSMIAN KABLO
43,92
291.511.608,54
1,39
17:55

P

PRKME PARK ELEK.MADENCILIK
18,14
25.034.304,60
0,00
17:55

P

PRZMA PRIZMA PRESS MATBAACILIK
55,00
404.559.213,14
7,74
17:55

P

PSDTC PERGAMON DIS TICARET
123,80
6.535.521,50
0,88
17:55

P

PSGYO PASIFIK GMYO
3,07
417.215.982,23
3,15
17:55

Q

QNBFK QNB FINANSAL KIRALAMA
38,70
1.124.684,70
1,98
17:55

Q

QNBTR QNB BANK
223,10
3.319.808,10
1,33
17:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,51
1.183.493.747,74
5,87
17:55

R

RALYH RAL YATIRIM HOLDING
213,50
868.285.563,20
0,52
17:55

R

RAYSG RAY SIGORTA
185,80
24.774.964,80
1,64
17:55

R

REEDR REEDER TEKNOLOJI
7,17
98.390.829,82
2,05
17:55

R

RGYAS RONESANS GAYRIMENKUL YAT.
195,10
413.488.407,70
0,20
17:55

R

RNPOL RAINBOW POLIKARBONAT
2,47
8.078.786,61
1,20
17:55

R

RODRG RODRIGO TEKSTIL
30,38
12.622.923,60
3,49
17:55

R

RTALB RTA LABORATUVARLARI
3,55
173.261.304,18
4,31
17:55

R

RUBNS RUBENIS TEKSTIL
31,16
65.498.353,74
1,70
17:55

R

RUZYE RUZY MADENCILIK VE ENERJI
12,33
66.160.673,72
1,36
17:55

R

RYGYO REYSAS GMYO
32,16
162.185.837,48
6,73
17:55

R

RYSAS REYSAS LOJISTIK
26,14
1.416.588.560,44
1,79
17:55

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,70
132.461.827,40
2,16
17:55

S

SAHOL SABANCI HOLDING
90,85
3.118.502.209,70
2,63
17:55

S

SAMAT SARAY MATBAACILIK
6,85
26.820.533,94
3,25
17:55

S

SANEL MUHENDISLIK
54,05
63.751.945,97
9,95
17:55

S

SANFM SANIFOAM ENDUSTRI
9,50
190.963.757,67
9,95
17:55

S

SANKO PAZARLAMA
22,56
12.141.075,08
1,14
17:54

S

SARKY SARKUYSAN
32,26
1.047.909.077,12
7,53
17:55

S

SASA POLYESTER
2,63
8.629.731.998,31
4,36
17:55

S

SAYAS SAY YENILENEBILIR ENERJI
65,75
690.371.712,25
9,95
17:55

S

SDTTR SDT UZAY VE SAVUNMA
265,50
351.124.087,00
5,18
17:55

S

SEGMN SEGMEN KARDESLER GIDA
59,50
229.325.366,10
5,41
17:55

S

SEGYO SEKER GMYO
4,94
23.177.661,14
1,20
17:55

S

SEKFK SEKER FIN. KIR.
10,25
4.474.573,76
0,59
17:53

S

SEKUR O PLASTIK
7,38
21.603.199,40
3,66
17:55

S

SELEC SELCUK ECZA DEPOSU
96,25
61.054.009,30
2,88
17:55

S

SELVA GIDA
2,14
80.934.892,70
2,28
17:55

S

SERNT SERANIT GRANIT SERAMIK
10,21
206.868.150,26
1,54
17:55

S

SEYKM SEYITLER KIMYA
5,20
12.125.701,12
4,06
17:55

S

SILVR SILVERLINE ENDUSTRI
2,78
12.711.421,01
1,09
17:54

S

SISE CAM
46,36
2.323.374.627,86
1,57
17:55

S

SKBNK SEKERBANK
12,92
372.905.308,90
2,64
17:55

S

SKTAS SOKTAS
3,42
36.189.670,99
2,84
17:55

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
327,00
36.318.432,25
4,66
17:55

S

SKYMD SEKER YATIRIM
15,31
194.362.662,74
5,44
17:55

S

SMART IKS YAZILIM
38,38
294.508.549,90
6,39
17:55

S

SMRTG SMART GUNES ENERJISI TEK.
12,55
913.065.735,32
3,24
17:55

S

SMRVA SUMER VARLIK YONETIM
16,53
615.901.925,17
2,42
17:55

S

SNGYO SINPAS GMYO
3,71
83.443.916,37
1,37
17:55

S

SNICA SANICA ISI SANAYI
4,12
44.266.576,18
0,48
17:55

S

SNPAM SONMEZ PAMUKLU
22,00
1.085.649,32
0,72
17:55

S

SODSN SODAS SODYUM SANAYII
9,42
1.082.998,02
1,36
17:55

S

SOKE DEGIRMENCILIK
17,56
47.877.777,42
3,99
17:55

S

SOKM SOK MARKETLER TICARET
49,14
244.893.824,12
0,45
17:55

S

SONME Z FILAMENT
134,00
4.573.516,80
1,62
17:54

S

SRVGY SERVET GMYO
3,02
102.194.907,80
0,33
17:55

S

SUMAS SUNI TAHTA
388,50
2.060.307,50
6,10
17:55

S

SUNTK SUN TEKSTIL
32,48
27.638.398,48
2,52
17:55

S

SURGY SUR TATIL EVLERI GMYO
68,30
293.576.002,80
1,49
17:55

S

SUWEN TEKSTIL
8,02
46.134.755,85
1,72
17:55

S

SVGYO SAVUR GMYO
19,22
653.644.771,89
1,44
17:55

T

TABGD TAB GIDA
279,25
133.345.623,25
0,18
17:55

T

TARKM TARKIM BITKI KORUMA
581,50
294.999.079,50
2,02
17:55

T

TATEN TATLIPINAR ENERJI URETIM
14,72
765.459.831,51
5,64
17:55

T

TATGD TAT GIDA
20,48
54.457.444,98
2,57
17:55

T

TAVHL TAV HAVALIMANLARI
264,00
947.605.274,50
0,56
17:55

T

TBORG T.TUBORG
137,60
16.496.489,40
1,99
17:55

T

TCELL TURKCELL
105,80
1.678.524.664,90
2,49
17:55

T

TCKRC KIRAC GALVANIZ
143,80
1.571.707.851,30
7,17
17:55

T

TDGYO TREND GMYO
14,30
12.756.374,96
2,79
17:55

T

TEHOL TERA YATIRIM TEK. HOL.
29,22
1.697.418.547,94
2,53
17:55

T

TEKTU TEK-ART TURIZM
10,87
74.360.560,77
2,95
17:55

T

TERA YATIRIM MENKUL DEGERLER
202,40
1.745.621.358,50
0,49
17:55

T

TEZOL EUROPAP KAGIT
19,38
141.033.125,25
3,77
17:55

T

TGSAS TGS DIS TICARET
164,50
61.537.925,50
4,91
17:55

T

THYAO TURK HAVA YOLLARI
297,00
10.014.088.549,75
1,00
17:55

T

TKFEN TEKFEN HOLDING
150,90
768.350.832,40
2,65
17:55

T

TKNSA TEKNOSA IC VE DIS TICARET
20,94
76.088.693,54
0,00
17:55

T

TLMAN TRABZON LIMAN
97,55
16.274.809,85
1,27
17:55

T

TMPOL TEMAPOL POLIMER PLASTIK
313,50
353.161.781,00
6,63
17:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,30
59.492.472,20
2,26
17:55

T

TNZTP TAPDI TINAZTEPE
25,34
47.932.014,38
2,84
17:55

T

TOASO TOFAS OTO. FAB.
300,25
852.431.079,00
0,74
17:55

T

TRALT TURK ALTIN ISLETMELERI
47,22
6.478.135.961,90
4,38
17:55

T

TRCAS TURCAS HOLDING
44,80
54.917.563,22
1,67
17:55

T

TRENJ TR DOGAL ENERJI
89,20
214.677.077,65
0,17
17:55

T

TRGYO TORUNLAR GMYO
94,30
202.584.278,70
0,37
17:55

T

TRHOL TERA FINANSAL YAT. HOL.
1.528,00
103.949.566,00
1,04
17:55

T

TRILC TURK ILAC SERUM
0,00
0,00
0,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
117,60
753.757.204,70
2,26
17:55

T

TSGYO TSKB GMYO
6,61
10.913.932,55
0,00
17:55

T

TSKB T.S.K.B.
11,66
162.999.574,39
0,68
17:55

T

TSPOR TRABZONSPOR SPORTIF
0,96
515.270.190,33
0,00
17:55

T

TTKOM TURK TELEKOM
62,90
2.349.417.765,55
0,40
17:55

T

TTRAK TURK TRAKTOR
451,25
72.358.136,00
0,99
17:55

T

TUCLK TUGCELIK
4,47
86.104.118,11
3,04
17:54

T

TUKAS
2,43
309.185.662,39
2,02
17:55

T

TUPRS TUPRAS
238,30
7.813.160.473,75
4,78
17:55

T

TUREX TUREKS TURIZM TASIMACILIK
9,07
772.553.058,34
9,94
17:55

T

TURGG TURKER PROJE GAYRIMENKUL
30,20
16.083.572,08
1,18
17:55

T

TURSG TURKIYE SIGORTA
12,65
606.743.036,65
1,02
17:55

U

UCAYM UCAY MUHENDISLIK
34,32
1.074.174.454,16
4,67
17:55

U

UFUK YATIRIM
1.377,00
34.951.447,00
2,82
17:55

U

ULAS LAR TURIZM YAT.
27,20
9.842.238,42
1,09
17:55

U

ULKER BISKUVI
116,50
561.778.944,30
1,27
17:55

U

ULUFA ULUSAL FAKTORING
3,87
38.252.332,72
0,00
17:55

U

ULUSE ULUSOY ELEKTRIK
341,00
358.471.184,00
6,06
17:55

U

ULUUN ULUSOY UN SANAYI
8,63
78.179.626,36
3,14
17:55

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,36
17.404.367,44
1,26
17:55

U

USAK SERAMIK
1,58
116.191.709,74
2,47
17:55

V

VAKBN VAKIFLAR BANKASI
32,64
2.932.386.768,96
3,66
17:55

V

VAKFA VAKIF FAKTORING
12,42
115.703.104,80
2,36
17:55

V

VAKFN VAKIF FIN. KIR.
1,71
122.318.871,52
0,58
17:55

V

VAKKO TEKSTIL
76,30
16.659.378,50
1,74
17:55

V

VANGD VANET GIDA
86,90
21.099.799,55
2,91
17:55

V

VBTYZ VBT YAZILIM
30,00
293.796.876,38
4,94
17:55

V

VERTU VERUSATURK GIRISIM
42,60
43.045.345,82
0,00
17:55

V

VERUS A HOLDING
585,50
26.504.819,00
1,12
17:55

V

VESBE VESTEL BEYAZ ESYA
6,80
31.646.071,55
2,16
17:55

V

VESTL VESTEL
26,34
139.017.819,30
2,23
17:55

V

VKFYO VAKIF YAT. ORT.
29,10
6.765.861,92
1,29
17:55

V

VKGYO VAKIF GMYO
2,80
58.830.078,07
2,44
17:55

V

VKING VIKING KAGIT
26,02
9.416.275,48
1,81
17:55

V

VRGYO VERA KONSEPT GMYO
2,21
45.335.393,34
2,64
17:55

V

VSNMD VISNE MADENCILIK
95,70
751.620.607,40
2,10
17:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,57
178.065.130,25
2,88
17:55

Y

YATAS
41,30
77.593.661,48
1,71
17:55

Y

YAYLA EN. UR. TUR. VE INS
26,80
75.621.280,68
1,33
17:55

Y

YBTAS YIBITAS INSAAT MALZEME
17,00
1.109.048,28
2,19
17:55

Y

YEOTK YEO TEKNOLOJI ENERJI
117,70
1.657.076.242,10
3,84
17:55

Y

YESIL YATIRIM HOLDING
1,52
22.115.778,51
1,94
17:55

Y

YGGYO YENI GIMAT GMYO
213,20
72.597.090,90
5,75
17:55

Y

YIGIT AKU
24,96
162.962.042,42
0,56
17:55

Y

YKBNK YAPI VE KREDI BANK.
34,42
6.440.363.740,78
1,60
17:55

Y

YKSLN YUKSELEN CELIK
3,47
36.743.414,72
3,34
17:55

Y

YONGA MOBILYA
60,30
722.188,40
2,66
17:55

Y

YUNSA
10,67
183.093.536,93
3,44
17:55

Y

YYAPI YESIL YAPI
1,04
6.775.778,29
1,89
17:55

Y

YYLGD YAYLA GIDA
11,76
98.202.837,12
1,42
17:55

Z

ZEDUR ENERJI
10,67
68.721.546,60
3,09
17:54

Z

ZERGY ZERAY GMYO
13,98
214.394.784,53
2,78
17:55

Z

ZGYO Z GMYO
40,64
467.748.526,56
3,36
17:55

Z

ZOREN ZORLU ENERJI
3,10
136.668.824,71
1,27
17:55

Z

ZRGYO ZIRAAT GMYO
17,11
445.246.626,52
5,10
17:55