a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,90
78.493.677,53
1,98
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,44
201.006.236,77
1,18
18:10

A

AAGYO AGAOGLU GMYO
17,62
177.896.018,54
0,73
18:10

A

ACSEL ACIPAYAM SELULOZ
162,60
147.752.473,10
1,25
18:10

A

ADEL KALEMCILIK
32,14
76.095.316,60
0,06
18:10

A

ADESE GAYRIMENKUL
1,01
172.918.759,90
0,00
18:10

A

ADGYO ADRA GMYO
56,00
36.061.791,05
0,00
18:10

A

AEFES ANADOLU EFES
20,66
1.045.792.314,44
2,68
18:10

A

AFYON CIMENTO
12,88
21.036.637,80
0,77
18:10

A

AGESA HAYAT EMEKLILIK
236,30
41.755.489,50
0,81
18:10

A

AGHOL ANADOLU GRUBU HOLDING
32,90
318.344.423,10
2,03
18:10

A

AGROT ECH TEKNOLOJI
2,92
119.846.314,21
0,69
18:10

A

AGYO ATAKULE GMYO
8,50
2.842.084,75
1,16
18:10

A

AHGAZ AHLATCI DOGALGAZ
31,16
110.446.437,90
1,77
18:10

A

AHSGY AHES GMYO
20,74
36.724.030,72
3,17
18:10

A

AKBNK AKBANK
67,15
11.734.343.516,40
3,55
18:10

A

AKCNS AKCANSA
212,90
83.628.221,00
1,62
18:10

A

AKENR AKENERJI
14,60
1.394.385.393,19
8,55
18:10

A

AKFGY AKFEN GMYO
2,76
44.625.104,59
0,36
18:10

A

AKFIS AKFEN INSAAT
68,15
299.436.931,10
1,94
18:10

A

AKFYE AKFEN YEN. ENERJI
22,90
176.803.376,86
4,28
18:10

A

AKGRT AKSIGORTA
7,58
365.321.277,22
1,04
18:10

A

AKHAN UN
30,42
236.816.036,54
2,00
18:10

A

AKMGY AKMERKEZ GMYO
271,25
20.028.536,50
0,37
18:10

A

AKSA
10,75
194.652.456,06
1,80
18:10

A

AKSEN AKSA ENERJI
82,80
666.300.914,80
2,92
18:10

A

AKSGY AKIS GMYO
9,17
27.535.636,61
0,76
18:10

A

AKSUE AKSU ENERJI
34,70
24.385.480,34
0,69
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
4.817.822,69
0,74
18:10

A

ALARK O HOLDING
101,10
584.356.407,25
0,70
18:10

A

ALBRK ALBARAKA TURK
8,20
211.147.418,81
1,74
18:10

A

ALCAR ALARKO CARRIER
750,50
15.570.918,50
0,40
18:10

A

ALCTL ALCATEL LUCENT TELETAS
148,90
85.818.950,80
1,46
18:10

A

ALFAS ALFA SOLAR ENERJI
58,35
1.033.927.651,15
5,74
18:10

A

ALGYO ALARKO GMYO
6,80
745.184.190,02
3,13
18:10

A

ALKA ALKIM KAGIT
10,12
47.649.510,64
1,56
18:10

A

ALKIM KIMYA
17,00
35.196.233,73
1,28
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
313,25
473.517.742,25
1,03
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,90
833.046.276,25
0,06
18:10

A

ALTNY ALTINAY SAVUNMA
16,55
347.525.764,57
1,55
18:10

A

ALVES KABLO
2,76
312.336.679,14
2,13
18:10

A

ANELE ANEL ELEKTRIK
89,70
127.965.784,35
0,22
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,12
61.489.405,17
0,71
18:10

A

ANHYT ANADOLU HAYAT EMEK.
103,50
93.671.178,60
0,48
18:10

A

ANSGR ANADOLU SIGORTA
27,60
115.017.590,20
1,78
18:10

A

ARASE DOGU ARAS ENERJI
122,30
39.159.470,00
0,25
18:10

A

ARCLK ARCELIK
105,50
190.205.743,30
0,19
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
73,45
421.136.866,15
9,96
18:10

A

ARENA BILGISAYAR
29,50
77.510.547,74
3,53
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,44
129.317.368,94
1,21
18:10

A

ARMGD ARMADA GIDA
125,70
109.171.390,60
1,78
18:10

A

ARSAN HOLDING
3,42
62.469.138,85
0,88
18:10

A

ARTMS ARTEMIS HALI
44,06
348.549.332,44
6,85
18:10

A

ARZUM EV ALETLERI
2,32
29.146.695,41
1,28
18:10

A

ASELS AN
362,25
16.558.020.485,50
5,54
18:10

A

ASGYO ASCE GMYO
11,76
35.890.320,30
1,42
18:10

A

ASTOR ENERJI
322,75
17.401.772.195,25
9,97
18:10

A

ASUZU ANADOLU ISUZU
63,05
44.156.855,25
0,71
18:10

A

ATAGY ATA GMYO
12,95
1.951.641,38
1,17
18:10

A

ATAKP ATAKEY PATATES
56,95
68.196.755,40
1,52
18:10

A

ATATP ATP YAZILIM
227,60
542.694.957,90
1,25
18:10

A

ATATR ATA TURIZM
17,82
1.409.321.120,97
0,11
18:10

A

ATEKS AKIN TEKSTIL
92,05
1.593.011,85
0,49
18:10

A

ATLAS YAT. ORT.
7,94
6.907.733,88
3,05
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
69,00
2.214.511,20
0,79
18:10

A

AVGYO AVRASYA GMYO
13,48
33.736.980,47
9,95
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
50,15
497.265.605,25
9,98
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,50
67.504.893,46
2,97
18:10

A

AVPGY AVRUPAKENT GMYO
62,35
84.700.810,85
0,65
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,95
13.570.659,50
2,25
18:10

A

AYCES ALTINYUNUS CESME
621,50
453.678.176,50
10,00
18:10

A

AYDEM ENERJI
25,60
39.813.137,46
1,84
18:10

A

AYEN ENERJI
35,60
121.359.445,54
2,36
18:10

A

AYES CELIK HASIR VE CIT
36,50
2.656.720,76
1,35
18:10

A

AYGAZ
244,50
208.481.343,00
1,28
18:10

A

AZTEK TEKNOLOJI
5,29
151.563.687,19
5,70
18:10

B

BAGFS BAGFAS
27,46
28.099.439,68
1,51
18:10

B

BAHKM BAHADIR KIMYA
127,70
107.432.763,90
0,63
18:10

B

BAKAB BAK AMBALAJ
47,50
28.081.307,57
1,49
18:10

B

BALAT ACILAR ACILIK
70,45
2.746.619,55
1,95
18:10

B

BALSU GIDA
13,73
93.934.559,21
0,15
18:10

B

BANVT BANVIT
153,00
22.612.624,70
0,13
18:10

B

BARMA BAREM AMBALAJ
59,10
91.352.985,35
1,99
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,00
3.774.211,20
1,69
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
49,64
10.471.128,15
0,64
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,20
89.061.303,65
4,59
18:10

B

BEGYO BATI EGE GMYO
4,22
49.621.797,21
2,09
18:10

B

BERA HOLDING
17,11
122.283.256,19
0,88
18:10

B

BESLR BESLER GIDA
14,08
66.610.900,41
1,95
18:10

B

BESTE BEST BRANDS ENERJI
34,54
668.151.894,84
1,09
18:10

B

BEYAZ FILO
29,00
23.448.490,32
0,89
18:10

B

BFREN BOSCH FREN SISTEMLERI
150,00
246.174.265,70
6,46
18:10

B

BIENY BIEN YAPI URUNLERI
23,80
231.503.123,22
8,74
18:10

B

BIGCH BUYUK SEFLER EFS
6,81
25.403.309,56
1,59
18:10

B

BIGEN BIRLESIM GRUP ENERJI
49,80
160.270.197,84
4,23
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
231,70
159.311.047,20
4,14
18:10

B

BIMAS BIM MAGAZALAR
373,00
3.601.567.558,00
2,10
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
174,00
77.947.571,90
3,87
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,23
162.796.168,06
0,75
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,14
117.500.546,75
1,90
18:10

B

BIZIM MAGAZALARI
27,44
10.239.601,82
0,80
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,68
273.061.241,18
5,62
18:10

B

BLCYT BILICI YATIRIM
32,56
281.193.907,34
9,96
18:10

B

BLUME METAL KIMYA
34,18
104.333.392,26
0,58
18:10

B

BMSCH BMS CELIK HASIR
16,69
28.204.553,45
0,00
18:10

B

BMSTL BMS BIRLESIK METAL
84,95
149.181.594,80
1,07
18:10

B

BNTAS BANTAS AMBALAJ
6,79
31.847.497,82
0,15
18:10

B

BOBET BOGAZICI BETON SANAYI
18,67
80.306.514,60
0,69
18:10

B

BORLS BORLEASE OTOMOTIV
6,45
137.255.396,54
2,87
18:10

B

BORSK BOR SEKER
6,37
83.084.142,25
1,85
18:10

B

BOSSA
6,55
41.154.629,77
3,48
18:10

B

BRISA
97,00
24.997.896,45
0,97
18:10

B

BRKO BIRKO MENSUCAT
11,51
3.098.424,19
2,46
18:10

B

BRKSN BERKOSAN YALITIM
8,62
2.639.813,37
0,23
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
92,65
56.501.101,80
2,01
18:10

B

BRLSM BIRLESIM MUHENDISLIK
19,45
184.934.191,67
2,65
18:10

B

BRMEN BIRLIK MENSUCAT
10,89
3.937.480,94
2,77
18:10

B

BRSAN BORUSAN BORU SANAYI
580,00
3.191.451.997,50
1,67
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.996,00
256.708.699,00
0,45
18:10

B

BSOKE BATISOKE CIMENTO
36,94
169.713.373,66
2,04
18:10

B

BTCIM BATI CIMENTO
6,26
366.970.326,49
1,95
18:10

B

BUCIM BURSA CIMENTO
6,17
69.268.439,95
0,96
18:10

B

BULGS BULLS GSYO
41,70
142.524.118,90
0,14
18:10

B

BURCE LIK
47,72
227.996.985,79
1,32
18:10

B

BURVA BURCELIK VANA
1.172,00
18.590.808,00
1,35
18:10

B

BVSAN BULBULOGLU VINC
125,00
103.672.345,40
1,57
18:10

B

BYDNR BAYDONER RESTORANLARI
44,96
104.608.326,86
5,64
18:10

C

CANTE CAN2 TERMIK
1,55
416.195.816,46
0,00
18:10

C

CASA EMTIA PETROL
87,20
2.529.877,60
1,64
18:10

C

CATES ELEKTRIK
39,98
71.301.455,82
4,22
18:10

C

CCOLA COCA COLA ICECEK
78,80
1.048.638.035,70
3,90
18:10

C

CELHA CELIK HALAT
15,88
371.253.588,08
9,52
18:10

C

CEMAS DOKUM
4,90
64.925.901,45
0,20
18:10

C

CEMTS CEMTAS
10,44
52.263.120,63
0,67
18:10

C

CEMZY CEM ZEYTIN
13,29
95.576.155,80
1,45
18:10

C

CEOEM CEO EVENT MEDYA
27,78
138.695.942,54
2,66
18:10

C

CGCAM CAGDAS CAM
47,80
751.047.738,52
9,99
18:10

C

CIMSA
51,40
221.807.477,90
1,53
18:10

C

CLEBI CELEBI
1.653,00
48.707.508,00
1,14
18:10

C

CMBTN CIMBETON
1.610,00
15.748.120,00
0,49
18:10

C

CMENT CIMENTAS
300,00
1.952.044,25
0,74
18:10

C

CONSE CONSUS ENERJI
2,94
30.437.514,36
0,34
18:10

C

COSMO S YAT. HOLDING
174,50
10.163.441,20
0,29
18:10

C

CRDFA CREDITWEST FAKTORING
37,44
45.021.402,02
1,19
18:10

C

CRFSA CARREFOURSA
126,80
80.246.895,80
0,86
18:10

C

CUSAN CUHADAROGLU METAL
27,60
237.608.013,84
1,99
18:10

C

CVKMD CVK MADEN
45,30
999.798.322,30
0,44
18:10

C

CWENE CW ENERJI
39,94
910.045.354,40
2,35
18:10

D

DAGI GIYIM
7,24
39.903.149,58
0,70
18:10

D

DAPGM DAP GAYRIMENKUL
10,64
1.074.513.073,80
2,80
18:10

D

DARDL DARDANEL
2,30
44.311.899,07
0,44
18:10

D

DCTTR DCT TRADING DIS TICARET
12,12
83.919.609,21
0,17
18:10

D

DENGE HOLDING
2,32
25.316.760,43
0,85
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,58
106.531.597,32
1,09
18:10

D

DERIM OD
37,40
21.348.587,34
0,27
18:10

D

DESA DERI
12,68
14.762.746,20
1,25
18:10

D

DESPC DESPEC BILGISAYAR
47,70
38.518.843,72
2,29
18:10

D

DEVA HOLDING
66,05
21.922.596,95
0,61
18:10

D

DGATE DATAGATE BILGISAYAR
125,00
102.244.933,10
2,65
18:10

D

DGGYO DOGUS GMYO
32,10
4.098.794,62
3,89
18:10

D

DGNMO DOGANLAR MOBILYA
9,90
162.075.843,82
7,14
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,50
3.147.781,76
4,91
18:10

D

DITAS BDY
39,86
627.668.889,54
9,99
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12
29.855.091,93
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
10,80
344.454.010,64
0,92
18:10

D

DMSAS DEMISAS DOKUM
8,71
16.386.065,16
1,75
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,51
11.204.671,55
0,61
18:10

D

DOAS DOGUS OTOMOTIV
185,20
220.422.592,30
0,64
18:10

D

DOCO DO-CO
9.887,50
114.409.850,00
1,41
18:10

D

DOFER YAPI MALZEMELERI
35,10
44.224.574,60
1,09
18:10

D

DOFRB DOF ROBOTIK
172,00
2.373.127.657,30
2,11
18:10

D

DOGUB DOGUSAN
103,00
50.457.376,20
0,10
18:10

D

DOHOL DOGAN HOLDING
22,86
204.932.178,10
0,88
18:10

D

DOKTA S DOKUMCULUK
31,46
58.922.773,18
5,15
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.257,00
1.261.038.476,00
2,59
18:10

D

DUNYH DUNYA HOLDING
117,30
339.924.070,00
4,45
18:10

D

DURDO DURAN DOGAN BASIM
5,40
15.001.860,95
1,31
18:10

D

DURKN DURUKAN SEKERLEME
21,18
69.610.584,50
0,19
18:10

D

DYOBY DYO BOYA
15,46
61.620.356,80
0,58
18:10

D

DZGYO DENIZ GMYO
8,64
41.116.381,91
2,49
18:10

E

EBEBK EBEBEK MAGAZACILIK
85,00
40.043.562,85
0,83
18:10

E

ECILC ECZACIBASI ILAC
86,10
301.300.360,55
0,35
18:10

E

ECOGR EEN ENERJI
37,10
502.036.352,78
0,98
18:10

E

ECZYT ECZACIBASI YATIRIM
353,75
189.347.186,75
0,77
18:10

E

EDATA E-DATA TEKNOLOJI
16,03
140.573.232,47
5,32
18:10

E

EDIP GAYRIMENKUL
36,50
27.095.833,34
0,92
18:10

E

EFOR YATIRIM
12,05
785.703.906,72
3,70
18:10

E

EGEEN EGE ENDUSTRI
5.705,00
108.295.335,00
0,22
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,36
109.050.795,34
0,93
18:10

E

EGEPO NASMED L
19,62
58.783.894,34
0,61
18:10

E

EGGUB EGE GUBRE
102,00
48.191.372,80
1,92
18:10

E

EGPRO EGE PROFIL
40,58
98.852.802,92
0,05
18:10

E

EGSER EGE SERAMIK
3,44
15.450.601,80
0,58
18:10

E

EKDMR EKINCILER DEMIR CELIK
57,75
1.911.869.940,35
4,62
18:10

E

EKGYO EMLAK KONUT GMYO
20,32
2.258.187.032,25
2,63
18:10

E

EKIZ KIMYA
89,50
2.899.510,15
3,83
18:10

E

EKOS TEKNOLOJI
8,09
862.168.208,91
9,91
18:10

E

EKSUN GIDA
7,50
51.518.024,98
2,09
18:10

E

ELITE NATUREL ORGANIK GIDA
40,28
96.441.148,00
0,98
18:10

E

EMKEL EMEK ELEKTRIK
25,22
852.184.018,76
9,94
18:10

E

EMNIS EMINIS AMBALAJ
166,10
994.398,40
0,24
18:10

E

EMPAE EMPA ELEKTRONIK
108,30
63.970.210,80
9,95
18:10

E

ENDAE ENDA ENERJI HOLDING
17,80
365.969.686,22
3,05
18:10

E

ENERY A ENERJI
8,91
284.718.924,50
1,25
18:10

E

ENJSA ENERJISA ENERJI
108,20
191.886.282,90
1,64
18:10

E

ENKAI ENKA INSAAT
94,95
1.359.027.872,95
0,99
18:10

E

ENPRA ENPARA BANK
71,30
4.431.407,50
1,06
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
13,25
824.549.341,79
9,96
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,79
160.546.558,52
6,08
18:10

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,71
15.724.187,23
6,58
18:10

E

EPLAS EGT
5,81
21.045.227,74
0,51
18:10

E

ERBOS AN
194,10
7.947.599,10
1,97
18:10

E

ERCB ERCIYAS CELIK BORU
62,90
74.074.511,65
0,47
18:10

E

EREGL I DEMIR CELIK
40,10
7.077.531.451,68
0,50
18:10

E

ERSU GIDA
26,12
8.198.927,52
2,46
18:10

E

ESCAR FILO
50,90
132.304.825,43
0,59
18:10

E

ESCOM ESCORT TEKNOLOJI
5,31
160.253.781,50
0,19
18:10

E

ESEN BOGA ELEKTRIK
4,02
312.403.985,59
1,95
18:10

E

ETILR ETILER GIDA
5,65
65.234.128,08
0,18
18:10

E

ETYAT EURO TREND YAT. ORT.
10,20
11.094.443,62
3,87
18:10

E

EUHOL EURO YATIRIM HOLDING
11,40
6.273.212,28
0,87
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
9,10
12.397.720,89
4,60
18:10

E

EUPWR EUROPOWER ENERJI
88,50
4.618.127.903,60
4,98
18:10

E

EUREN EUROPEN ENDUSTRI
4,89
203.558.454,34
0,20
18:10

E

EUYO EURO YAT. ORT.
6,44
8.853.641,70
2,28
18:10

E

EYGYO EYG GMYO
2,66
37.278.470,23
1,12
18:10

F

FADE GIDA
16,80
90.943.901,44
4,27
18:10

F

FENER BAHCE FUTBOL
3,95
1.476.779.750,44
3,19
18:10

F

FLAP KONGRE TOPLANTI HIZ.
14,40
37.304.477,94
4,64
18:10

F

FMIZP F-M IZMIT PISTON
311,75
31.921.623,00
0,24
18:10

F

FONET BILGI TEKNOLOJILERI
5,73
234.913.874,40
3,05
18:10

F

FORMT FORMET METAL VE CAM
2,22
121.621.775,26
0,45
18:10

F

FORTE BILGI ILETISIM
94,65
181.575.615,05
1,20
18:10

F

FRIGO PAK GIDA
3,09
100.348.142,32
0,00
18:10

F

FRMPL FORMUL PLASTIK VE METAL
39,70
323.576.207,14
5,02
18:10

F

FROTO FORD OTOSAN
88,60
2.733.325.525,30
0,39
18:10

F

FZLGY FUZUL GMYO
15,00
599.723.996,81
4,17
18:10

G

GARAN TI BANKASI
129,50
4.423.711.749,70
2,86
18:10

G

GARFA GARANTI FAKTORING
30,28
27.749.359,46
0,00
18:10

G

GATEG GATE GROUP TEKNOLOJI
306,00
6.041.626,00
2,68
18:10

G

GEDIK Y. MEN. DEG.
6,34
68.134.581,51
0,94
18:10

G

GEDZA GEDIZ AMBALAJ
37,80
333.245.100,42
3,32
18:10

G

GENIL GEN ILAC
8,26
356.716.776,58
2,36
18:10

G

GENKM GENTAS KIMYA
16,01
1.083.502.557,81
9,96
18:10

G

GENTS GENTAS
7,17
80.935.198,74
1,51
18:10

G

GEREL GERSAN ELEKTRIK
37,60
185.318.092,78
1,98
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
82,05
2.588.723.717,65
0,79
18:10

G

GIPTA OFIS KIRTASIYE
73,60
201.876.778,75
0,67
18:10

G

GLBMD GLOBAL MEN. DEG.
12,74
2.979.927,64
0,47
18:10

G

GLCVY GELECEK VARLIK YONETIMI
58,85
42.763.963,75
0,25
18:10

G

GLRMK GULERMAK AGIR SANAYI
179,60
1.180.587.169,30
0,45
18:10

G

GLRYH GULER YAT. HOLDING
3,36
29.672.112,16
0,30
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,58
94.503.606,62
2,64
18:10

G

GMTAS GIMAT MAGAZACILIK
49,42
166.028.426,82
3,19
18:10

G

GOKNR GOKNUR GIDA
24,52
314.013.695,20
3,37
18:10

G

GOLTS GOLTAS CIMENTO
335,50
41.726.295,50
0,45
18:10

G

GOODY GOOD-YEAR
16,42
14.902.677,78
0,24
18:10

G

GOZDE GIRISIM
19,77
39.824.458,35
0,76
18:10

G

GRNYO GARANTI YAT. ORT.
20,38
4.970.304,38
1,74
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,00
117.843.323,25
0,47
18:10

G

GRTHO GRAINTURK HOLDING
205,90
132.719.762,00
1,39
18:10

G

GSDDE GSD DENIZCILIK
11,87
130.001.274,47
2,14
18:10

G

GSDHO GSD HOLDING
5,13
83.098.952,08
2,10
18:10

G

GSRAY GALATASARAY SPORTIF
1,10
412.679.534,76
1,79
18:10

G

GUBRF GUBRE FABRIK.
522,50
1.030.793.663,50
3,24
18:10

G

GUNDG GUNDOGDU GIDA
1.214,00
265.321.047,00
1,17
18:10

G

GWIND GALATA WIND ENERJI
26,92
148.228.153,98
0,45
18:10

G

GZNMI GEZINOMI SEYAHAT
69,30
594.483.885,75
7,60
18:10

H

HALKB T. HALK BANKASI
45,42
3.928.117.176,80
3,81
18:10

H

HATEK HATAY TEKSTIL
17,34
32.895.053,71
0,91
18:10

H

HATSN HATSAN GEMI
57,10
389.429.806,80
1,30
18:10

H

HDFGS HEDEF GIRISIM
2,74
102.402.975,83
1,08
18:10

H

HEDEF HOLDING
110,70
227.913.789,90
2,50
18:10

H

HEKTS HEKTAS
4,43
3.174.582.499,52
0,91
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,79
113.045.140,90
5,56
18:10

H

HLGYO HALK GMYO
6,26
228.674.271,72
0,16
18:10

H

HOROZ LOJISTIK
68,10
130.812.372,35
0,29
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
123,60
1.828.328.447,90
5,91
18:10

H

HTTBT HITIT BILGISAYAR
41,32
25.043.513,10
0,19
18:10

H

HUBVC HUB GIRISIM
3,41
6.737.400,89
1,16
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,98
407.507.334,01
2,21
18:10

H

HURGZ HURRIYET GZT.
7,85
112.664.177,15
0,00
18:10

I

ICBCT ICBC TURKEY BANK
21,28
245.365.806,02
9,98
18:10

I

ICUGS ICU GIRISIM
5,96
52.178.838,07
1,19
18:10

I

IDGYO IDEALIST GMYO
4,89
17.835.055,61
1,03
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
113,00
754.961.197,70
0,70
18:10

I

IHAAS IHLAS HABER AJANSI
102,00
307.927.290,95
3,03
18:10

I

IHEVA IHLAS EV ALETLERI
2,18
3.686.777,76
0,91
18:10

I

IHGZT IHLAS GAZETECILIK
1,45
23.042.471,79
0,00
18:10

I

IHLAS HOLDING
2,02
120.078.396,58
0,98
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,99
42.039.828,26
1,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,75
6.890.522,19
0,57
18:10

I

IMASM IMAS MAKINA
3,35
73.148.442,74
1,52
18:10

I

INDES INDEKS BILGISAYAR
12,50
110.537.296,21
1,19
18:10

I

INFO YATIRIM
3,74
63.042.757,98
1,58
18:10

I

INGRM INGRAM BILISIM
456,00
44.736.578,50
3,49
18:10

I

INTEK INNOSA TEKNOLOJI
241,00
1.901.495,90
0,37
18:10

I

INTEM A
270,25
30.798.398,50
2,17
18:10

I

INVEO YATIRIM HOLDING
8,17
44.588.189,27
0,12
18:10

I

INVES TCO HOLDING
641,50
125.641.265,50
2,31
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,25
2.765.876,50
0,32
18:10

I

ISBTR IS BANKASI (B)
400.000,00
800.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,72
6.970.131.376,69
2,46
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
62,05
418.030.294,20
0,89
18:10

I

ISFIN IS FIN.KIR.
19,65
37.070.540,25
0,35
18:10

I

ISGSY IS GIRISIM
111,60
81.396.522,50
0,00
18:10

I

ISGYO IS GMYO
20,94
28.751.147,16
0,38
18:10

I

ISKPL ISIK PLASTIK
16,89
119.704.733,46
9,96
18:10

I

ISKUR IS BANKASI (KUR.)
2.431.802,50
2.431.802,50
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,80
289.401.903,62
0,48
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,68
24.283.508,02
2,14
18:10

I

ISYAT IS YAT. ORT.
8,04
9.414.849,10
0,25
18:10

I

IZENR IZDEMIR ENERJI
11,04
803.213.568,43
1,28
18:10

I

IZFAS IZMIR FIRCA
65,15
407.802.615,85
3,48
18:10

I

IZINV IZ YATIRIM HOLDING
66,25
30.973.924,60
0,38
18:10

I

IZMDC IZMIR DEMIR CELIK
8,05
125.756.238,40
4,41
18:10

J

JANTS A JANT SANAYI
17,40
40.038.795,92
0,06
18:10

K

KAPLM KAPLAMIN
587,50
61.701.912,00
2,08
18:10

K

KAREL ELEKTRONIK
12,81
352.942.710,13
1,08
18:10

K

KARSN KARSAN OTOMOTIV
13,75
413.214.570,01
3,15
18:10

K

KARTN KARTONSAN
138,10
315.259.746,20
1,02
18:10

K

KATMR KATMERCILER EKIPMAN
2,84
193.479.005,84
0,35
18:10

K

KAYSE RI SEKER FABRIKASI
4,68
54.289.903,47
0,00
18:10

K

KBORU KUZEY BORU
24,66
179.193.059,66
1,83
18:10

K

KCAER KOCAER CELIK
13,95
322.784.631,08
2,95
18:10

K

KCHOL KOC HOLDING
191,20
3.131.451.284,80
1,38
18:10

K

KENT GIDA
396,50
1.769.960,00
0,88
18:10

K

KERVN KERVANSARAY YAT. HOLDING
5,70
7.852.016,32
0,00
18:10

K

KFEIN KAFEIN YAZILIM
11,20
177.382.496,18
3,95
18:10

K

KGYO KORAY GMYO
12,26
350.948.288,66
1,32
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,60
32.572.846,14
0,90
18:10

K

KLGYO KILER GMYO
5,09
142.656.592,31
4,09
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,74
59.136.140,44
1,28
18:10

K

KLMSN KLIMASAN KLIMA
34,78
74.987.031,06
1,99
18:10

K

KLNMA T. KALKINMA BANK.
9,02
1.729.163,12
0,88
18:10

K

KLRHO KILER HOLDING
107,50
1.123.540.529,20
6,44
18:10

K

KLSER KALESERAMIK
29,50
88.246.950,36
2,45
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,40
181.895.182,69
4,15
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,90
162.766.131,65
0,63
18:10

K

KMPUR KIMTEKS POLIURETAN
22,02
82.030.816,92
2,48
18:10

K

KNFRT KONFRUT TARIM
16,28
632.723.934,25
1,18
18:10

K

KOCMT KOC METALURJI
2,58
47.814.555,48
1,15
18:10

K

KONKA KONYA KAGIT
15,00
17.128.823,90
0,40
18:10

K

KONTR OLMATIK TEKNOLOJI
7,85
713.803.921,88
1,29
18:10

K

KONYA CIMENTO
3.835,00
36.669.800,00
0,39
18:10

K

KOPOL KOZA POLYESTER
6,28
77.499.776,59
0,80
18:10

K

KORDS A TEKNIK TEKSTIL
76,70
112.758.953,35
3,22
18:10

K

KOTON MAGAZACILIK
14,95
40.658.078,80
0,20
18:10

K

KRDMA KARDEMIR (A)
38,32
228.427.918,48
2,24
18:10

K

KRDMB KARDEMIR (B)
116,10
1.493.030.250,80
0,09
18:10

K

KRDMD KARDEMIR (D)
39,60
2.432.757.510,00
2,17
18:10

K

KRGYO KORFEZ GMYO
2,74
37.276.953,37
0,36
18:10

K

KRONT KRON TEKNOLOJI
19,60
55.866.623,64
2,00
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,32
21.951.481,97
0,00
18:10

K

KRSTL KRISTAL KOLA
11,83
85.655.104,78
1,00
18:10

K

KRTEK KARSU TEKSTIL
25,02
4.552.739,44
1,42
18:10

K

KRVGD KERVAN GIDA
3,21
26.833.298,93
1,23
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.887,50
1.418.015,00
2,45
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
148,50
8.323.939.813,40
10,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
98,90
174.890.311,65
1,88
18:10

K

KUTPO KUTAHYA PORSELEN
90,90
20.148.958,20
1,89
18:10

K

KUVVA GIDA
150,00
30.162.839,20
0,66
18:10

K

KUYAS YATIRIM
75,90
210.957.872,40
2,00
18:10

K

KZBGY KIZILBUK GYO
2,97
186.879.287,70
1,00
18:10

K

KZGYO KUZUGRUP GMYO
24,92
73.112.188,06
0,00
18:10

L

LIDER LDR TURIZM
121,50
149.849.465,50
0,33
18:10

L

LIDFA LIDER FAKTORING
2,96
41.345.122,02
0,34
18:10

L

LILAK LILA KAGIT
34,86
124.237.555,02
0,74
18:10

L

LINK BILGISAYAR
7,23
483.289.080,69
4,74
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,42
38.141.694,50
0,18
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,38
238.596.854,30
3,33
18:10

L

LOGO YAZILIM
151,00
119.600.788,90
3,94
18:10

L

LRSHO LORAS HOLDING
3,37
64.199.412,17
0,59
18:10

L

LUKSK LUKS KADIFE
109,90
76.320.206,80
4,93
18:10

L

LXGYO LUXERA GMYO
17,02
494.903.380,11
0,12
18:10

L

LYDHO LYDIA HOLDING
191,10
46.015.686,90
2,65
18:10

L

LYDYE LYDIA YESIL ENERJI
15.602,50
12.513.897,50
1,37
18:10

M

MAALT MARMARIS ALTINYUNUS
1.210,00
100.165.196,00
1,34
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,26
41.269.116,76
2,23
18:10

M

MAGEN MARGUN ENERJI
56,45
5.120.281.878,85
9,97
18:10

M

MAKIM MAKINE
18,10
148.325.862,00
5,58
18:10

M

MAKTK MAKINA TAKIM
14,33
135.193.369,58
4,60
18:10

M

MANAS ENERJI YONETIMI
25,54
602.779.953,30
2,96
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,94
45.097.173,79
1,38
18:10

M

MARKA YATIRIM HOLDING
63,35
124.176.157,30
5,23
18:10

M

MARMR MARMARA HOLDING
2,62
267.215.149,86
2,96
18:10

M

MARTI OTEL
1,96
157.783.400,88
1,03
18:10

M

MAVI GIYIM
42,50
249.745.123,80
0,05
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
199,80
645.633.355,30
1,58
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,08
20.728.741,02
1,51
18:10

M

MEGAP MEGA POLIETILEN
2,46
1.923.681,00
0,82
18:10

M

MEGMT MEGA METAL
77,40
602.424.244,30
0,78
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,04
91.204.996,07
0,75
18:10

M

MEPET METRO PETROL VE TESISLERI
26,44
41.548.091,48
0,45
18:10

M

MERCN MERCAN KIMYA
24,08
139.344.925,42
2,19
18:10

M

MERIT TURIZM
16,66
40.733.666,65
0,85
18:10

M

MERKO GIDA
2,10
155.771.115,44
0,48
18:10

M

METRO HOLDING
8,53
190.561.800,81
0,35
18:10

M

MEYSU GIDA
17,95
746.783.104,27
2,51
18:10

M

MGROS MIGROS TICARET
662,50
1.297.648.239,50
0,67
18:10

M

MHRGY MHR GMYO
4,71
36.570.124,30
1,67
18:10

M

MIATK MIA TEKNOLOJI
49,44
2.963.301.282,25
3,06
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
66,00
748.627,60
1,27
18:10

M

MNDRS MENDERES TEKSTIL
11,58
41.665.051,00
1,03
18:10

M

MNDTR MONDI TURKEY
5,88
11.074.454,65
1,03
18:10

M

MOBTL MOBILTEL ILETISIM
15,75
88.149.062,48
1,62
18:10

M

MOGAN ENERJI
12,50
136.438.796,01
2,50
18:10

M

MOPAS MARKETCILIK
40,10
114.701.011,50
1,33
18:10

M

MPARK MLP SAGLIK
454,00
213.774.860,25
1,30
18:10

M

MRGYO MARTI GMYO
1,64
145.461.719,70
1,23
18:10

M

MRSHL MARSHALL
1.584,00
21.184.055,00
0,64
18:10

M

MSGYO MISTRAL GMYO
6,70
29.638.002,34
1,52
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,98
74.873.943,30
1,75
18:10

M

MTRYO METRO YAT. ORT.
10,00
3.034.434,18
0,91
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,19
2.479.266,05
1,43
18:10

N

NATEN NATUREL ENERJI
7,05
73.848.634,23
0,28
18:10

N

NETAS TELEKOM.
68,15
40.923.762,50
1,02
18:10

N

NETCD NETCAD YAZILIM
185,50
1.763.872.102,80
2,57
18:10

N

NIBAS NIGBAS NIGDE BETON
4,85
47.156.335,22
1,02
18:10

N

NTGAZ NATURELGAZ
12,86
47.047.283,11
0,08
18:10

N

NTHOL NET HOLDING
39,00
43.597.156,14
0,51
18:10

N

NUGYO NUROL GMYO
11,04
44.846.477,99
1,10
18:10

N

NUHCM NUH CIMENTO
218,00
13.417.120,60
0,65
18:10

O

OBAMS OBA MAKARNACILIK
7,61
260.804.038,38
1,93
18:10

O

OBASE BILGISAYAR
40,54
36.129.641,32
2,68
18:10

O

ODAS ELEKTRIK
7,16
511.278.808,38
2,98
18:10

O

ODINE TEKNOLOJI
1.380,00
476.647.149,00
4,17
18:10

O

OFSYM OFIS YEM GIDA
59,95
79.864.240,55
1,87
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
277,25
236.442.479,75
0,09
18:10

O

ONRYT ONUR TEKNOLOJI
84,35
294.530.474,80
9,98
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,70
12.075.792,49
1,67
18:10

O

ORGE ENERJI ELEKTRIK
107,70
197.859.477,50
0,65
18:10

O

ORMA N MAHSULLERI
217,00
3.683.035,70
4,99
18:10

O

OSMEN OSMANLI MENKUL
7,56
16.980.588,86
0,13
18:10

O

OSTIM ENDUSTRIYEL YAT
2,86
77.782.007,03
2,14
18:10

O

OTKAR OTOKAR
379,25
565.440.861,75
2,09
18:10

O

OTTO HOLDING
210,00
95.400.468,90
0,47
18:10

O

OYAKC OYAK CIMENTO
20,94
440.817.386,14
0,10
18:10

O

OYAYO OYAK YAT. ORT.
50,50
4.175.019,15
0,00
18:10

O

OYLUM SINAI YATIRIMLAR
8,65
8.184.199,26
1,03
18:10

O

OYYAT OYAK YATIRIM MENKUL
47,42
11.908.091,84
2,83
18:10

O

OZATD OZATA DENIZCILIK
1.498,00
192.270.619,00
1,63
18:10

O

OZGYO OZDERICI GMYO
2,28
279.883.985,65
7,55
18:10

O

OZKGY OZAK GMYO
13,71
52.511.736,66
1,26
18:10

O

OZRDN OZERDEN AMBALAJ
34,02
9.996.669,90
0,77
18:10

O

OZSUB OZSU BALIK
30,76
93.982.863,96
0,26
18:10

O

OZYSR OZYASAR TEL
12,58
29.695.156,46
0,16
18:10

P

PAGYO PANORA GMYO
127,10
7.424.728,20
0,95
18:10

P

PAHOL PASIFIK HOLDING
1,66
655.514.499,62
0,61
18:10

P

PAMEL ELEKTRIK
88,60
18.498.450,20
0,45
18:10

P

PAPIL ON SAVUNMA
15,27
95.209.305,41
2,74
18:10

P

PARSN PARSAN
85,10
49.551.637,90
3,84
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
106,40
456.321.976,30
1,48
18:10

P

PATEK PASIFIK TEKNOLOJI
24,18
559.510.170,70
0,75
18:10

P

PCILT PC ILETISIM MEDYA
35,40
107.693.020,08
5,70
18:10

P

PEKGY PEKER GMYO
12,60
3.192.110.410,64
1,72
18:10

P

PENGD PENGUEN GIDA
13,69
99.308.936,57
0,80
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,05
69.237.469,25
1,11
18:10

P

PETKM PETKIM
21,02
1.776.817.966,52
6,74
18:10

P

PETUN PINAR ET VE UN
12,78
18.317.652,43
0,00
18:10

P

PGSUS PEGASUS
171,20
1.636.169.900,40
0,71
18:10

P

PINSU PINAR SU
11,85
45.969.970,10
0,34
18:10

P

PKART PLASTIKKART
146,20
179.626.166,70
9,98
18:10

P

PKENT PETROKENT TURIZM
155,00
31.999.912,00
0,71
18:10

P

PLTUR PLATFORM TURIZM
23,64
44.462.797,76
0,60
18:10

P

PNLSN PANELSAN CATI CEPHE
49,80
60.804.485,57
0,40
18:10

P

PNSUT PINAR SUT
13,12
25.452.396,68
0,83
18:10

P

POLHO POLISAN HOLDING
20,80
66.698.341,98
2,67
18:10

P

POLTK POLITEKNIK METAL
5.050,00
33.214.757,50
0,59
18:10

P

PRDGS PARDUS GIRISIM
7,94
40.623.076,60
2,22
18:10

P

PRKAB TURK PRYSMIAN KABLO
42,50
110.280.155,32
3,89
18:10

P

PRKME PARK ELEK.MADENCILIK
17,99
33.379.928,74
0,88
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
53,20
778.377.048,40
3,27
18:10

P

PSDTC PERGAMON DIS TICARET
121,80
4.426.307,70
1,62
18:10

P

PSGYO PASIFIK GMYO
3,32
1.395.046.417,35
8,14
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
38,40
754.389,04
0,52
18:10

Q

QNBTR QNB BANK
218,80
3.956.408,50
1,97
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,22
955.298.184,40
6,22
18:10

R

RALYH RAL YATIRIM HOLDING
222,50
907.948.882,70
5,80
18:10

R

RAYSG RAY SIGORTA
184,00
20.314.591,60
0,70
18:10

R

REEDR REEDER TEKNOLOJI
7,86
583.003.352,73
9,93
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
195,00
325.660.728,00
0,31
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,52
12.121.233,67
3,70
18:10

R

RODRG RODRIGO TEKSTIL
29,72
6.149.501,16
2,17
18:10

R

RTALB RTA LABORATUVARLARI
3,42
129.511.488,40
2,84
18:10

R

RUBNS RUBENIS TEKSTIL
31,22
112.167.442,86
0,32
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,05
76.738.349,62
3,98
18:10

R

RYGYO REYSAS GMYO
32,10
62.984.949,80
0,06
18:10

R

RYSAS REYSAS LOJISTIK
27,18
605.434.491,08
3,74
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,10
160.207.841,48
2,21
18:10

S

SAHOL SABANCI HOLDING
92,00
3.761.182.005,25
1,43
18:10

S

SAMAT SARAY MATBAACILIK
6,98
41.657.851,49
6,73
18:10

S

SANEL MUHENDISLIK
52,90
69.748.102,30
2,13
18:10

S

SANFM SANIFOAM ENDUSTRI
9,95
409.734.671,35
4,74
18:10

S

SANKO PAZARLAMA
22,44
9.171.805,82
0,36
18:10

S

SARKY SARKUYSAN
31,72
870.659.124,76
0,88
18:10

S

SASA POLYESTER
2,59
8.346.029.093,77
1,52
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
66,95
551.288.271,65
1,83
18:10

S

SDTTR SDT UZAY VE SAVUNMA
247,10
310.415.479,45
7,37
18:10

S

SEGMN SEGMEN KARDESLER GIDA
57,60
112.510.879,65
2,37
18:10

S

SEGYO SEKER GMYO
5,00
42.839.415,83
1,42
18:10

S

SEKFK SEKER FIN. KIR.
10,17
3.662.981,74
1,07
18:10

S

SEKUR O PLASTIK
7,33
9.462.423,38
0,81
18:10

S

SELEC SELCUK ECZA DEPOSU
95,90
83.183.992,65
0,26
18:10

S

SELVA GIDA
2,11
97.998.968,49
0,94
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,05
111.147.121,90
1,57
18:10

S

SEYKM SEYITLER KIMYA
5,08
9.741.827,54
2,31
18:10

S

SILVR SILVERLINE ENDUSTRI
2,73
8.710.686,41
1,80
18:10

S

SISE CAM
45,48
2.640.595.887,98
1,81
18:10

S

SKBNK SEKERBANK
12,94
317.980.563,93
0,46
18:10

S

SKTAS SOKTAS
3,42
19.804.842,81
0,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
314,25
16.370.544,75
3,97
18:10

S

SKYMD SEKER YATIRIM
14,20
139.597.342,22
8,21
18:10

S

SMART IKS YAZILIM
37,70
179.732.615,98
1,15
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,35
746.784.283,59
1,28
18:10

S

SMRVA SUMER VARLIK YONETIM
16,10
218.159.211,14
2,60
18:10

S

SNGYO SINPAS GMYO
3,70
83.354.728,05
0,80
18:10

S

SNICA SANICA ISI SANAYI
4,22
46.698.573,13
2,93
18:10

S

SNPAM SONMEZ PAMUKLU
21,90
1.803.594,70
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
9,26
1.606.455,82
1,70
18:10

S

SOKE DEGIRMENCILIK
16,01
97.236.047,56
8,25
18:10

S

SOKM SOK MARKETLER TICARET
48,28
256.236.867,66
1,59
18:10

S

SONME Z FILAMENT
131,60
5.298.952,40
1,42
18:10

S

SRVGY SERVET GMYO
3,03
100.517.028,22
0,00
18:10

S

SUMAS SUNI TAHTA
371,50
1.953.366,50
4,62
18:10

S

SUNTK SUN TEKSTIL
32,14
18.170.075,12
1,17
18:10

S

SURGY SUR TATIL EVLERI GMYO
69,15
145.987.422,40
0,73
18:10

S

SUWEN TEKSTIL
7,97
15.654.410,45
0,50
18:10

S

SVGYO SAVUR GMYO
19,19
552.137.034,68
0,52
18:10

T

TABGD TAB GIDA
281,00
204.277.460,25
2,65
18:10

T

TARKM TARKIM BITKI KORUMA
570,50
187.392.301,00
1,72
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,29
387.586.772,83
4,54
18:10

T

TATGD TAT GIDA
20,08
59.634.314,39
2,43
18:10

T

TAVHL TAV HAVALIMANLARI
264,00
581.051.208,50
0,48
18:10

T

TBORG T.TUBORG
136,00
23.532.060,30
0,95
18:10

T

TCELL TURKCELL
107,90
2.293.644.660,10
1,98
18:10

T

TCKRC KIRAC GALVANIZ
146,30
642.778.643,40
2,31
18:10

T

TDGYO TREND GMYO
14,50
7.328.718,46
1,40
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
30,00
4.460.153.052,68
2,04
18:10

T

TEKTU TEK-ART TURIZM
10,98
167.484.116,86
2,14
18:10

T

TERA YATIRIM MENKUL DEGERLER
200,00
2.920.674.591,60
1,38
18:10

T

TEZOL EUROPAP KAGIT
18,76
117.948.871,60
2,29
18:10

T

TGSAS TGS DIS TICARET
170,00
72.862.303,20
2,91
18:10

T

THYAO TURK HAVA YOLLARI
299,75
13.713.372.544,50
0,93
18:10

T

TKFEN TEKFEN HOLDING
151,70
1.024.804.104,40
0,80
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,60
55.374.636,30
1,25
18:10

T

TLMAN TRABZON LIMAN
102,60
172.162.723,35
4,00
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
337,25
389.602.597,00
8,09
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,90
56.440.256,00
0,40
18:10

T

TNZTP TAPDI TINAZTEPE
25,16
61.175.711,98
0,63
18:10

T

TOASO TOFAS OTO. FAB.
297,50
673.621.217,25
0,50
18:10

T

TRALT TURK ALTIN ISLETMELERI
48,30
5.761.472.349,08
2,55
18:10

T

TRCAS TURCAS HOLDING
43,04
83.719.911,04
3,93
18:10

T

TRENJ TR DOGAL ENERJI
91,20
219.685.530,60
2,24
18:10

T

TRGYO TORUNLAR GMYO
95,05
173.116.359,05
0,37
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.553,00
126.526.467,00
0,19
18:10

T

TRILC TURK ILAC SERUM
2,22
7.374.904,38
9,76
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
119,40
557.068.565,70
0,42
18:10

T

TSGYO TSKB GMYO
6,85
24.809.659,85
3,79
18:10

T

TSKB T.S.K.B.
11,73
265.937.871,68
0,69
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,95
225.245.294,91
0,00
18:10

T

TTKOM TURK TELEKOM
63,65
3.555.612.719,25
1,19
18:10

T

TTRAK TURK TRAKTOR
447,00
54.699.950,75
0,67
18:10

T

TUCLK TUGCELIK
4,40
70.652.932,48
1,35
18:10

T

TUKAS
2,43
265.866.797,93
0,41
18:10

T

TUPRS TUPRAS
232,20
7.147.369.905,40
2,40
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,56
1.793.723.162,69
5,62
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
29,66
14.507.798,60
2,37
18:10

T

TURSG TURKIYE SIGORTA
12,80
707.406.666,40
1,43
18:10

U

UCAYM UCAY MUHENDISLIK
34,00
526.791.606,78
0,87
18:10

U

UFUK YATIRIM
1.340,00
88.753.101,00
2,19
18:10

U

ULAS LAR TURIZM YAT.
27,00
9.110.778,76
0,59
18:10

U

ULKER BISKUVI
115,20
711.445.591,60
0,17
18:10

U

ULUFA ULUSAL FAKTORING
3,87
23.758.862,04
0,52
18:10

U

ULUSE ULUSOY ELEKTRIK
348,00
213.195.546,00
1,90
18:10

U

ULUUN ULUSOY UN SANAYI
8,31
83.395.328,59
3,48
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,23
14.111.580,84
0,82
18:10

U

USAK SERAMIK
1,58
116.339.083,03
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
32,70
1.892.785.994,24
0,74
18:10

V

VAKFA VAKIF FAKTORING
12,35
130.743.081,07
0,40
18:10

V

VAKFN VAKIF FIN. KIR.
1,70
87.975.669,36
0,00
18:10

V

VAKKO TEKSTIL
75,80
12.641.261,40
0,00
18:10

V

VANGD VANET GIDA
85,85
19.042.452,45
3,05
18:10

V

VBTYZ VBT YAZILIM
29,48
149.511.104,26
1,80
18:10

V

VERTU VERUSATURK GIRISIM
40,96
30.068.172,02
2,48
18:10

V

VERUS A HOLDING
590,50
36.316.135,00
0,85
18:10

V

VESBE VESTEL BEYAZ ESYA
6,72
23.383.063,68
1,03
18:10

V

VESTL VESTEL
26,04
101.447.431,78
0,61
18:10

V

VKFYO VAKIF YAT. ORT.
28,72
6.538.371,84
0,97
18:10

V

VKGYO VAKIF GMYO
2,83
50.537.562,54
1,43
18:10

V

VKING VIKING KAGIT
26,44
33.639.126,46
1,54
18:10

V

VRGYO VERA KONSEPT GMYO
2,21
32.872.917,44
0,45
18:10

V

VSNMD VISNE MADENCILIK
91,05
293.409.958,50
4,56
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,10
70.660.363,08
2,75
18:10

Y

YATAS
41,50
49.183.964,62
1,07
18:10

Y

YAYLA EN. UR. TUR. VE INS
26,42
69.363.382,10
1,78
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
16,74
734.368,98
1,53
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
113,40
1.380.950.489,00
3,08
18:10

Y

YESIL YATIRIM HOLDING
1,51
22.932.734,58
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
213,20
74.414.665,70
0,57
18:10

Y

YIGIT AKU
26,00
341.613.901,68
4,17
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,20
6.564.555.541,56
2,39
18:10

Y

YKSLN YUKSELEN CELIK
3,47
76.977.677,90
1,14
18:10

Y

YONGA MOBILYA
60,00
735.648,00
0,41
18:10

Y

YUNSA
10,41
68.415.224,60
1,79
18:10

Y

YYAPI YESIL YAPI
1,00
6.607.159,62
0,99
18:10

Y

YYLGD YAYLA GIDA
11,59
90.039.847,27
1,28
18:10

Z

ZEDUR ENERJI
10,60
61.116.293,11
0,00
18:10

Z

ZERGY ZERAY GMYO
15,37
481.534.304,77
9,94
18:10

Z

ZGYO Z GMYO
39,72
460.340.859,42
3,59
18:10

Z

ZOREN ZORLU ENERJI
3,03
148.723.663,31
1,94
18:10

Z

ZRGYO ZIRAAT GMYO
16,95
276.268.864,55
0,59
18:10