a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,63
155.961.713,70
6,48
11:33

A

A1YEN A1 YENILENEBILIR ENERJI
31,90
20.510.121,86
0,93
11:33

A

ACSEL ACIPAYAM SELULOZ
104,70
8.260.843,00
0,77
11:31

A

ADEL KALEMCILIK
34,84
74.506.397,56
1,99
11:33

A

ADESE GAYRIMENKUL
1,53
85.870.350,57
1,29
11:33

A

ADGYO ADRA GMYO
69,60
53.920.641,70
5,14
11:33

A

AEFES ANADOLU EFES
17,88
467.165.262,05
0,17
11:33

A

AFYON CIMENTO
13,98
10.074.930,53
0,07
11:33

A

AGESA HAYAT EMEKLILIK
232,50
31.022.980,10
1,32
11:32

A

AGHOL ANADOLU GRUBU HOLDING
32,40
83.233.724,38
0,25
11:32

A

AGROT ECH TEKNOLOJI
3,26
34.530.464,01
0,61
11:33

A

AGYO ATAKULE GMYO
8,03
5.471.716,69
4,02
11:32

A

AHGAZ AHLATCI DOGALGAZ
26,12
153.007.015,88
1,40
11:32

A

AHSGY AHES GMYO
21,84
12.457.413,80
2,06
11:32

A

AKBNK AKBANK
78,50
2.717.975.262,35
0,44
11:33

A

AKCNS AKCANSA
161,80
23.898.424,10
0,37
11:32

A

AKENR AKENERJI
11,23
46.491.017,16
0,90
11:33

A

AKFGY AKFEN GMYO
2,99
23.203.679,89
0,66
11:32

A

AKFIS AKFEN INSAAT
22,10
22.034.566,10
1,38
11:32

A

AKFYE AKFEN YEN. ENERJI
18,28
20.622.307,88
0,38
11:33

A

AKGRT AKSIGORTA
8,30
39.551.587,82
1,43
11:33

A

AKMGY AKMERKEZ GMYO
212,80
3.339.892,80
0,61
11:29

A

AKSA
10,32
108.406.068,57
1,18
11:33

A

AKSEN AKSA ENERJI
68,80
210.720.291,45
1,15
11:33

A

AKSGY AKIS GMYO
8,50
26.676.772,69
0,47
11:32

A

AKSUE AKSU ENERJI
25,16
20.456.295,96
1,72
11:33

A

AKYHO AKDENIZ YATIRIM HOLDING
2,85
3.410.293,96
0,35
11:32

A

ALARK O HOLDING
110,10
415.986.339,90
0,18
11:33

A

ALBRK ALBARAKA TURK
8,49
69.008.567,00
0,59
11:33

A

ALCAR ALARKO CARRIER
908,00
9.937.458,50
0,60
11:32

A

ALCTL ALCATEL LUCENT TELETAS
129,10
57.813.548,00
2,22
11:32

A

ALFAS ALFA SOLAR ENERJI
42,00
34.943.995,12
0,24
11:33

A

ALGYO ALARKO GMYO
5,30
26.792.937,12
1,67
11:33

A

ALKA ALKIM KAGIT
14,83
237.044.824,49
1,64
11:33

A

ALKIM KIMYA
20,42
30.833.900,31
0,79
11:33

A

ALKLC ALTINKILIC GIDA VE SUT
219,30
116.321.784,20
6,98
11:33

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,27
1.617.221.640,92
2,27
11:33

A

ALTNY ALTINAY SAVUNMA
17,10
211.216.756,66
1,79
11:33

A

ALVES KABLO
3,41
208.974.026,53
0,58
11:33

A

ANELE ANEL ELEKTRIK
16,89
8.753.281,70
1,63
11:33

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,95
87.226.992,16
6,22
11:32

A

ANHYT ANADOLU HAYAT EMEK.
116,90
106.285.442,10
1,18
11:32

A

ANSGR ANADOLU SIGORTA
27,18
59.692.591,32
0,51
11:32

A

ARASE DOGU ARAS ENERJI
79,60
18.673.889,00
1,14
11:33

A

ARCLK ARCELIK
113,70
118.277.716,80
0,61
11:33

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,10
78.798.664,88
1,84
11:33

A

ARENA BILGISAYAR
30,80
26.895.451,14
1,78
11:32

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,52
726.171.395,70
1,22
11:33

A

ARMGD ARMADA GIDA
82,80
86.837.061,75
5,48
11:33

A

ARSAN TEKSTIL
4,87
82.254.048,85
2,10
11:33

A

ARTMS ARTEMIS HALI
39,90
39.095.276,08
4,18
11:32

A

ARZUM EV ALETLERI
2,31
4.634.693,19
0,86
11:31

A

ASELS AN
312,50
8.343.672.232,50
3,91
11:33

A

ASGYO ASCE GMYO
11,61
11.664.469,01
0,43
11:32

A

ASTOR ENERJI
167,10
3.052.211.999,00
3,15
11:33

A

ASUZU ANADOLU ISUZU
60,15
8.876.621,05
0,41
11:33

A

ATAGY ATA GMYO
14,23
2.304.842,84
0,35
11:17

A

ATAKP ATAKEY PATATES
61,95
14.994.645,90
1,20
11:33

A

ATATP ATP YAZILIM
159,90
60.236.011,70
1,46
11:33

A

ATEKS AKIN TEKSTIL
86,90
656.877,10
2,48
09:55

A

ATLAS YAT. ORT.
6,36
3.237.391,98
1,92
11:32

A

ATSYH ATLANTIS YATIRIM HOLDING
62,00
200.322,00
2,59
09:55

A

AVGYO AVRASYA GMYO
10,47
5.129.078,20
2,06
11:32

A

AVHOL AVRUPA YATIRIM HOLDING
39,38
18.737.703,74
0,97
11:32

A

AVOD A.V.O.D GIDA VE TARIM
5,08
102.603.329,20
6,95
11:33

A

AVPGY AVRUPAKENT GMYO
57,55
17.123.751,15
0,26
11:33

A

AVTUR AVRASYA PETROL VE TUR.
17,16
6.425.712,08
4,67
11:32

A

AYCES ALTINYUNUS CESME
453,50
7.214.306,25
0,33
11:33

A

AYDEM ENERJI
23,30
16.753.076,62
0,43
11:33

A

AYEN ENERJI
28,66
27.762.426,26
1,42
11:32

A

AYES CELIK HASIR VE CIT
18,25
60.024,25
0,55
09:55

A

AYGAZ
218,60
19.986.647,10
0,23
11:32

A

AZTEK TEKNOLOJI
4,43
12.684.215,92
1,14
11:32

B

BAGFS BAGFAS
27,66
10.957.124,08
1,10
11:31

B

BAHKM BAHADIR KIMYA
107,70
66.029.236,10
0,09
11:32

B

BAKAB BAK AMBALAJ
43,16
7.290.494,94
3,01
11:33

B

BALAT ACILAR ACILIK
102,90
97.857,90
0,19
09:55

B

BALSU GIDA
16,13
28.526.129,63
0,06
11:33

B

BANVT BANVIT
176,00
26.175.751,20
0,11
11:33

B

BARMA BAREM AMBALAJ
41,40
46.513.036,74
0,98
11:33

B

BASCM BASTAS BASKENT CIMENTO
14,01
456.277,68
0,07
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,50
7.898.886,36
0,18
11:32

B

BAYRK BAYRAK TABAN SANAYI
5,03
13.929.843,06
0,79
11:32

B

BEGYO BATI EGE GMYO
4,86
19.123.802,35
0,82
11:32

B

BERA HOLDING
17,80
33.343.838,38
0,34
11:32

B

BESLR BESLER GIDA
14,83
42.345.477,57
3,06
11:33

B

BEYAZ FILO
29,68
14.768.506,92
1,50
11:32

B

BFREN BOSCH FREN SISTEMLERI
158,70
19.689.082,50
0,25
11:33

B

BIENY BIEN YAPI URUNLERI
23,86
15.959.582,90
0,58
11:32

B

BIGCH BUYUK SEFLER EFS
45,84
11.884.654,68
1,84
11:32

B

BIGEN BIRLESIM GRUP ENERJI
9,16
15.293.045,81
0,33
11:33

B

BIGTK BIG MEDYA TEKNOLOJI
288,00
13.703.719,50
1,71
11:33

B

BIMAS BIM MAGAZALAR
628,50
1.318.487.471,50
0,00
11:33

B

BINBN BIN ULASIM TEKNOLOJILERI
188,80
52.841.935,90
3,06
11:33

B

BINHO 1000 YATIRIMLAR HOL.
9,00
70.267.794,50
0,00
11:33

B

BIOEN BIOTREND CEVRE VE ENERJI
17,83
26.597.833,98
1,54
11:33

B

BIZIM MAGAZALARI
32,10
35.597.000,42
5,25
11:33

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
13.596.809,52
1,22
11:32

B

BLCYT BILICI YATIRIM
35,80
8.601.964,20
1,76
11:32

B

BLUME METAL KIMYA
43,40
71.887.269,54
3,68
11:33

B

BMSCH BMS CELIK HASIR
16,62
15.269.941,91
1,25
11:32

B

BMSTL BMS BIRLESIK METAL
89,95
83.462.745,65
1,75
11:33

B

BNTAS BANTAS AMBALAJ
6,78
7.500.060,79
0,89
11:33

B

BOBET BOGAZICI BETON SANAYI
21,24
40.383.579,34
1,72
11:32

B

BORLS BORLEASE OTOMOTIV
2,80
35.609.197,71
1,06
11:33

B

BORSK BOR SEKER
7,04
33.713.608,90
1,15
11:33

B

BOSSA
6,82
5.976.583,69
0,44
11:31

B

BRISA
89,15
4.771.432,30
0,51
11:31

B

BRKO BIRKO MENSUCAT
11,65
898.564,50
1,30
09:55

B

BRKSN BERKOSAN YALITIM
8,28
2.086.014,81
0,36
11:32

B

BRKVY BIRIKIM VARLIK YONETIM
119,30
141.313.391,50
0,42
11:33

B

BRLSM BIRLESIM MUHENDISLIK
15,21
52.519.121,65
0,07
11:33

B

BRMEN BIRLIK MENSUCAT
9,68
171.277,92
0,21
09:55

B

BRSAN BORUSAN BORU SANAYI
639,50
339.034.978,50
0,31
11:32

B

BRYAT BORUSAN YAT. PAZ.
2.294,00
103.695.700,00
0,84
11:32

B

BSOKE BATISOKE CIMENTO
26,52
95.779.111,88
0,45
11:32

B

BTCIM BATI CIMENTO
4,83
471.490.608,43
5,00
11:33

B

BUCIM BURSA CIMENTO
6,96
23.541.285,99
1,69
11:33

B

BULGS BULLS GSYO
46,10
94.005.644,14
0,99
11:33

B

BURCE LIK
56,90
57.335.679,15
6,03
11:33

B

BURVA BURCELIK VANA
468,00
24.473.202,00
7,51
11:32

B

BVSAN BULBULOGLU VINC
129,00
78.149.588,90
0,39
11:33

B

BYDNR BAYDONER RESTORANLARI
32,36
3.435.443,12
2,71
11:31

C

CANTE CAN2 TERMIK
2,06
136.676.441,55
0,96
11:33

C

CASA EMTIA PETROL
106,10
122.651,60
2,48
09:55

C

CATES ELEKTRIK
41,72
109.415.256,54
1,76
11:33

C

CCOLA COCA COLA ICECEK
70,90
165.810.365,70
0,57
11:33

C

CELHA CELIK HALAT
12,04
42.161.479,72
0,33
11:33

C

CEMAS DOKUM
4,36
31.770.761,27
0,91
11:33

C

CEMTS CEMTAS
11,74
28.171.845,83
1,29
11:33

C

CEMZY CEM ZEYTIN
58,70
39.358.397,35
0,68
11:32

C

CEOEM CEO EVENT MEDYA
23,56
29.163.779,32
3,42
11:32

C

CGCAM CAGDAS CAM
40,48
165.613.220,10
1,81
11:33

C

CIMSA
47,92
173.413.649,42
0,17
11:33

C

CLEBI CELEBI
1.810,00
58.214.261,00
0,88
11:33

C

CMBTN CIMBETON
1.922,00
11.112.631,00
0,62
11:32

C

CMENT CIMENTAS
327,00
167.424,00
0,08
09:55

C

CONSE CONSUS ENERJI
3,36
86.699.076,70
8,39
11:33

C

COSMO S YAT. HOLDING
268,50
7.751.711,75
2,19
11:32

C

CRDFA CREDITWEST FAKTORING
72,80
77.699.760,00
4,52
11:33

C

CRFSA CARREFOURSA
135,10
42.099.711,30
1,96
11:32

C

CUSAN CUHADAROGLU METAL
24,28
9.390.468,50
1,42
11:32

C

CVKMD CVK MADEN
34,30
780.981.668,94
4,07
11:33

C

CWENE CW ENERJI
30,22
255.526.913,08
2,52
11:33

D

DAGI GIYIM
5,99
15.028.121,75
0,83
11:33

D

DAPGM DAP GAYRIMENKUL
10,91
24.801.211,44
1,27
11:33

D

DARDL DARDANEL
2,40
50.925.510,81
2,56
11:31

D

DCTTR DCT TRADING DIS TICARET
7,85
23.589.162,91
0,64
11:33

D

DENGE HOLDING
3,13
56.472.029,48
2,62
11:32

D

DERHL DERLUKS YATIRIM HOLDING
14,20
77.502.015,36
2,07
11:33

D

DERIM OD
37,36
6.145.903,26
0,90
11:32

D

DESA DERI
12,26
3.662.623,76
0,41
11:32

D

DESPC DESPEC BILGISAYAR
49,74
7.410.130,36
1,72
11:32

D

DEVA HOLDING
67,55
28.465.684,65
2,04
11:33

D

DGATE DATAGATE BILGISAYAR
77,95
8.891.360,10
0,97
11:32

D

DGGYO DOGUS GMYO
32,22
1.188.846,04
0,92
11:33

D

DGNMO DOGANLAR MOBILYA
5,12
4.763.115,57
0,20
11:32

D

DIRIT EKS DIRILIS TEKSTIL
25,00
150.750,00
0,00
09:55

D

DITAS DOGAN
44,44
54.671.068,90
0,77
11:33

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87
40.117.673,10
0,17
11:33

D

DMRGD DMR UNLU MAMULLER
3,62
31.800.665,74
2,16
11:32

D

DMSAS DEMISAS DOKUM
9,50
8.981.365,86
0,32
11:33

D

DNISI DINAMIK ISI MAKINA YALITIM
21,82
18.583.963,30
2,44
11:33

D

DOAS DOGUS OTOMOTIV
236,30
183.298.218,10
1,11
11:33

D

DOCO DO-CO
10.210,00
22.445.367,50
0,95
11:32

D

DOFER YAPI MALZEMELERI
30,70
35.735.847,28
3,82
11:33

D

DOFRB DOF ROBOTIK
92,15
1.079.714.850,50
7,94
11:33

D

DOGUB DOGUSAN
35,84
13.470.593,46
4,43
11:31

D

DOHOL DOGAN HOLDING
20,18
125.885.071,60
1,94
11:33

D

DOKTA S DOKUMCULUK
24,54
3.951.776,12
0,57
11:33

D

DSTKF DESTEK FINANS FAKTORING
705,00
584.599.640,00
0,71
11:33

D

DUNYH DUNYA HOLDING
110,40
25.975.785,40
1,28
11:32

D

DURDO DURAN DOGAN BASIM
4,18
41.707.496,60
3,72
11:32

D

DURKN DURUKAN SEKERLEME
18,10
29.019.882,33
0,00
11:32

D

DYOBY DYO BOYA
13,82
8.803.125,95
1,25
11:32

D

DZGYO DENIZ GMYO
9,08
19.241.730,34
1,68
11:33

E

EBEBK EBEBEK MAGAZACILIK
59,90
37.614.827,00
0,91
11:32

E

ECILC ECZACIBASI ILAC
123,30
487.574.969,20
0,90
11:33

E

ECOGR EEN ENERJI
24,00
113.467.849,46
2,20
11:33

E

ECZYT ECZACIBASI YATIRIM
335,00
69.473.548,00
0,60
11:33

E

EDATA E-DATA TEKNOLOJI
8,93
50.017.525,03
0,34
11:33

E

EDIP GAYRIMENKUL
37,80
13.389.455,60
0,27
11:32

E

EFOR YATIRIM
21,94
87.469.743,64
4,77
11:33

E

EGEEN EGE ENDUSTRI
7.477,50
36.688.945,00
1,09
11:33

E

EGEGY EGEYAPI AVRUPA GMYO
30,18
18.431.141,58
0,60
11:32

E

EGEPO NASMED L
10,03
17.837.848,01
0,40
11:32

E

EGGUB EGE GUBRE
94,75
19.328.015,90
0,32
11:32

E

EGPRO EGE PROFIL
26,64
10.562.204,22
0,38
11:33

E

EGSER EGE SERAMIK
3,11
7.674.041,12
1,30
11:31

E

EKGYO EMLAK KONUT GMYO
23,36
1.361.544.490,26
0,17
11:33

E

EKIZ KIMYA
137,00
273.041,00
1,44
09:55

E

EKOS TEKNOLOJI
6,04
69.219.057,65
1,68
11:33

E

EKSUN GIDA
5,98
25.584.322,21
3,28
11:32

E

ELITE NATUREL ORGANIK GIDA
30,52
17.113.025,90
1,46
11:32

E

EMKEL EMEK ELEKTRIK
21,66
77.494.544,72
3,13
11:33

E

EMNIS EMINIS AMBALAJ
171,90
305.466,30
0,06
09:55

E

ENDAE ENDA ENERJI HOLDING
14,72
12.786.427,77
0,27
11:33

E

ENERY A ENERJI
10,07
287.305.144,01
7,93
11:33

E

ENJSA ENERJISA ENERJI
97,95
69.991.794,60
0,76
11:32

E

ENKAI ENKA INSAAT
82,85
417.301.755,65
1,49
11:33

E

ENSRI ENSARI SINAI YATIRIMLAR
20,80
107.556.916,44
8,96
11:33

E

ENTRA IC ENTERRA YEN. ENERJI
10,91
42.271.699,40
0,65
11:32

E

EPLAS EGT
7,08
38.004.796,31
7,21
11:33

E

ERBOS AN
203,80
7.652.382,70
2,05
11:33

E

ERCB ERCIYAS CELIK BORU
70,95
46.946.930,60
0,63
11:32

E

EREGL I DEMIR CELIK
27,30
1.691.456.256,30
0,89
11:33

E

ERSU GIDA
18,40
3.931.493,23
1,02
11:31

E

ESCAR FILO
24,64
35.954.785,22
2,14
11:33

E

ESCOM ESCORT TEKNOLOJI
3,56
14.933.193,76
0,85
11:32

E

ESEN BOGA ELEKTRIK
4,18
997.643.542,08
9,91
11:33

E

ETILR ETILER GIDA
3,95
4.870.822,69
0,00
11:30

E

ETYAT EURO TREND YAT. ORT.
24,38
2.270.492,60
1,08
11:32

E

EUHOL EURO YATIRIM HOLDING
12,00
463.152,00
1,69
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,67
3.396.860,80
3,81
11:30

E

EUPWR EUROPOWER ENERJI
41,64
269.511.132,48
2,97
11:33

E

EUREN EUROPEN ENDUSTRI
4,88
68.897.706,97
0,81
11:33

E

EUYO EURO YAT. ORT.
15,70
4.047.889,05
2,48
11:32

E

EYGYO EYG GMYO
3,90
10.904.119,76
2,01
11:32

F

FADE GIDA
15,28
12.091.989,55
1,13
11:33

F

FENER BAHCE FUTBOL
3,41
318.765.910,81
3,40
11:33

F

FLAP KONGRE TOPLANTI HIZ.
9,05
3.127.191,32
0,11
11:31

F

FMIZP F-M IZMIT PISTON
340,00
13.878.805,50
1,34
11:33

F

FONET BILGI TEKNOLOJILERI
3,08
51.167.584,91
0,65
11:33

F

FORMT FORMET METAL VE CAM
2,99
85.222.057,21
1,32
11:33

F

FORTE BILGI ILETISIM
102,00
147.817.751,05
1,49
11:33

F

FRIGO PAK GIDA
15,65
82.996.182,02
2,80
11:32

F

FRMPL FORMUL PLASTIK VE METAL
47,88
1.151.596.958,81
10,00
11:33

F

FROTO FORD OTOSAN
105,80
658.013.345,70
0,67
11:33

F

FZLGY FUZUL GMYO
12,85
54.668.717,98
2,36
11:32

G

GARAN TI BANKASI
148,00
3.105.210.138,70
2,18
11:33

G

GARFA GARANTI FAKTORING
30,00
13.276.186,10
1,01
11:32

G

GEDIK Y. MEN. DEG.
5,99
7.402.025,98
1,01
11:32

G

GEDZA GEDIZ AMBALAJ
29,26
7.667.997,32
1,48
11:32

G

GENIL GEN ILAC
123,50
161.971.303,50
9,32
11:30

G

GENTS GENTAS
13,37
104.862.862,87
3,24
11:33

G

GEREL GERSAN ELEKTRIK
18,71
32.928.147,70
1,01
11:33

G

GESAN GIRISIM ELEKTRIK SANAYI
55,35
115.637.657,95
0,82
11:33

G

GIPTA OFIS KIRTASIYE
61,90
67.438.833,85
1,51
11:33

G

GLBMD GLOBAL MEN. DEG.
12,79
1.171.577,23
0,00
11:32

G

GLCVY GELECEK VARLIK YONETIMI
77,85
31.495.648,30
0,84
11:33

G

GLRMK GULERMAK AGIR SANAYI
197,40
115.607.025,10
0,60
11:32

G

GLRYH GULER YAT. HOLDING
4,28
31.208.598,76
2,64
11:32

G

GLYHO GLOBAL YAT. HOLDING
14,10
48.910.384,57
0,36
11:33

G

GMTAS GIMAT MAGAZACILIK
22,76
54.024.604,08
2,57
11:32

G

GOKNR GOKNUR GIDA
21,90
38.947.754,46
0,46
11:32

G

GOLTS GOLTAS CIMENTO
349,75
20.182.113,00
0,36
11:31

G

GOODY GOOD-YEAR
15,57
5.724.172,27
0,26
11:32

G

GOZDE GIRISIM
25,38
31.551.837,16
0,87
11:32

G

GRNYO GARANTI YAT. ORT.
18,50
11.589.493,19
5,13
11:33

G

GRSEL GUR-SEL TURIZM TASIMACILIK
381,25
37.443.834,00
0,39
11:33

G

GRTHO GRAINTURK HOLDING
221,00
37.851.190,50
2,43
11:32

G

GSDDE GSD DENIZCILIK
10,51
3.596.744,97
0,19
11:33

G

GSDHO GSD HOLDING
4,89
18.086.222,31
1,24
11:32

G

GSRAY GALATASARAY SPORTIF
1,19
119.996.669,58
0,00
11:33

G

GUBRF GUBRE FABRIK.
462,75
868.047.464,00
3,23
11:33

G

GUNDG GUNDOGDU GIDA
214,00
39.573.505,10
3,88
11:33

G

GWIND GALATA WIND ENERJI
25,86
100.305.455,96
1,49
11:33

G

GZNMI GEZINOMI SEYAHAT
47,78
54.466.520,52
0,46
11:33

H

HALKB T. HALK BANKASI
46,38
1.967.460.150,36
3,02
11:33

H

HATEK HATAY TEKSTIL
15,41
7.721.588,35
0,39
11:33

H

HATSN HATSAN GEMI
41,26
16.383.005,04
0,10
11:33

H

HDFGS HEDEF GIRISIM
3,14
102.798.742,18
1,57
11:33

H

HEDEF HOLDING
55,90
52.351.524,00
0,97
11:33

H

HEKTS HEKTAS
3,12
136.942.529,26
1,58
11:33

H

HKTM HIDROPAR HAREKET KONTROL
12,35
32.255.891,29
1,06
11:33

H

HLGYO HALK GMYO
4,46
62.486.998,89
0,00
11:32

H

HOROZ LOJISTIK
64,95
26.971.175,90
0,08
11:32

H

HRKET HAREKET PROJE TASIMACILIGI
79,65
78.126.999,10
3,31
11:33

H

HTTBT HITIT BILGISAYAR
46,50
8.351.078,44
1,09
11:33

H

HUBVC HUB GIRISIM
2,97
13.399.620,71
6,07
11:32

H

HUNER HUN YENILENEBILIR ENERJI
3,49
36.388.385,24
0,58
11:32

H

HURGZ HURRIYET GZT.
5,19
7.058.456,76
1,70
11:32

I

ICBCT ICBC TURKEY BANK
14,03
6.511.405,66
0,07
11:32

I

ICUGS ICU GIRISIM
2,82
65.849.342,43
0,36
11:33

I

IDGYO IDEALIST GMYO
4,25
6.438.788,55
3,41
11:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
73,20
229.144.376,85
0,41
11:32

I

IHAAS IHLAS HABER AJANSI
61,10
59.142.386,95
5,89
11:32

I

IHEVA IHLAS EV ALETLERI
2,30
2.088.019,31
0,86
11:33

I

IHGZT IHLAS GAZETECILIK
1,60
21.215.749,25
0,00
11:32

I

IHLAS HOLDING
2,34
124.527.880,37
0,86
11:33

I

IHLGM IHLAS GAYRIMENKUL
2,12
18.426.305,47
0,93
11:33

I

IHYAY IHLAS YAYIN HOLDING
2,00
6.143.507,26
0,99
11:32

I

IMASM IMAS MAKINA
4,96
54.957.773,50
0,60
11:33

I

INDES INDEKS BILGISAYAR
8,32
17.829.593,41
1,46
11:32

I

INFO YATIRIM
4,08
65.480.035,57
1,24
11:33

I

INGRM INGRAM BILISIM
469,75
10.694.428,00
0,27
11:32

I

INTEK INNOSA TEKNOLOJI
266,00
431.718,00
0,00
09:55

I

INTEM A
336,75
34.527.906,00
0,07
11:33

I

INVEO YATIRIM HOLDING
8,81
29.869.231,03
0,11
11:32

I

INVES TCO HOLDING
285,25
16.861.419,50
0,17
11:32

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,00
139.320,00
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
15,07
3.933.080.208,52
0,86
11:33

I

ISDMR ISKENDERUN DEMIR CELIK
39,68
55.192.879,34
1,64
11:32

I

ISFIN IS FIN.KIR.
19,30
20.201.298,89
0,99
11:33

I

ISGSY IS GIRISIM
72,45
18.615.823,60
0,55
11:33

I

ISGYO IS GMYO
23,16
15.049.119,52
0,09
11:33

I

ISKPL ISIK PLASTIK
12,21
99.604.555,33
2,18
11:33

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,66
203.910.652,54
0,00
11:33

I

ISSEN ISBIR SENTETIK DOKUMA
7,63
2.727.809,17
1,06
11:32

I

ISYAT IS YAT. ORT.
8,66
11.390.675,18
0,80
11:33

I

IZENR IZDEMIR ENERJI
8,88
73.251.977,59
1,02
11:32

I

IZFAS IZMIR FIRCA
59,55
62.107.568,60
0,75
11:32

I

IZINV IZ YATIRIM HOLDING
66,55
3.329.024,15
0,30
11:32

I

IZMDC IZMIR DEMIR CELIK
7,13
15.307.501,26
0,28
11:32

J

JANTS A JANT SANAYI
20,02
24.988.294,23
0,20
11:33

K

KAPLM KAPLAMIN
452,75
90.790.755,25
6,53
11:33

K

KAREL ELEKTRONIK
9,11
17.358.456,53
0,33
11:33

K

KARSN KARSAN OTOMOTIV
9,98
49.229.741,26
0,81
11:33

K

KARTN KARTONSAN
82,55
10.025.198,40
0,12
11:30

K

KATMR KATMERCILER EKIPMAN
3,03
167.541.009,02
0,00
11:33

K

KAYSE RI SEKER FABRIKASI
4,99
20.467.330,48
0,20
11:32

K

KBORU KUZEY BORU
15,78
47.595.353,34
0,25
11:32

K

KCAER KOCAER CELIK
11,16
73.378.226,02
0,00
11:33

K

KCHOL KOC HOLDING
196,90
2.087.306.770,70
0,61
11:33

K

KENT GIDA
759,50
101.773,00
1,24
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,91
655.523,46
9,91
09:55

K

KFEIN KAFEIN YAZILIM
9,29
22.112.869,52
1,64
11:32

K

KGYO KORAY GMYO
6,78
13.036.275,34
0,00
11:33

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,87
7.411.653,24
3,39
11:33

K

KLGYO KILER GMYO
7,14
72.437.510,80
2,06
11:32

K

KLKIM KALEKIM KIMYEVI MADDELER
40,92
54.123.152,06
0,82
11:33

K

KLMSN KLIMASAN KLIMA
30,20
13.195.258,34
0,67
11:32

K

KLNMA T. KALKINMA BANK.
9,40
127.407,60
0,21
09:55

K

KLRHO KILER HOLDING
432,75
113.142.786,75
1,87
11:33

K

KLSER KALESERAMIK
28,36
23.490.693,72
0,91
11:33

K

KLSYN KOLEKSIYON MOBILYA
7,82
18.038.309,72
0,13
11:33

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,75
106.209.600,25
5,19
11:33

K

KMPUR KIMTEKS POLIURETAN
15,87
13.991.297,97
1,21
11:32

K

KNFRT KONFRUT TARIM
12,68
35.919.277,40
3,34
11:33

K

KOCMT KOC METALURJI
2,77
27.607.516,02
0,36
11:32

K

KONKA KONYA KAGIT
15,21
17.035.382,09
1,67
11:33

K

KONTR OLMATIK TEKNOLOJI
9,63
195.646.725,65
0,62
11:33

K

KONYA CIMENTO
4.540,00
23.127.880,00
0,49
11:32

K

KOPOL KOZA POLYESTER
5,89
36.461.849,49
2,97
11:33

K

KORDS A TEKNIK TEKSTIL
53,35
27.348.326,75
0,85
11:32

K

KOTON MAGAZACILIK
17,79
46.454.309,92
0,11
11:33

K

KRDMA KARDEMIR (A)
27,98
48.926.112,88
1,30
11:32

K

KRDMB KARDEMIR (B)
29,54
22.303.957,64
0,34
11:31

K

KRDMD KARDEMIR (D)
29,38
510.808.794,00
0,00
11:33

K

KRGYO KORFEZ GMYO
3,00
11.913.496,31
0,33
11:31

K

KRONT KRON TEKNOLOJI
16,39
12.291.590,70
2,18
11:32

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,36
21.061.224,28
2,86
11:33

K

KRSTL KRISTAL KOLA
11,56
15.374.939,35
1,23
11:32

K

KRTEK KARSU TEKSTIL
29,02
9.592.663,68
0,83
11:32

K

KRVGD KERVAN GIDA
2,98
8.836.220,21
0,33
11:33

K

KSTUR KUSTUR KUSADASI TURIZM
3.852,50
1.109.520,00
4,47
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,52
998.018.366,66
4,16
11:33

K

KTSKR KUTAHYA SEKER FABRIKASI
70,15
13.466.738,70
0,57
11:32

K

KUTPO KUTAHYA PORSELEN
108,20
16.509.180,40
0,74
11:33

K

KUVVA GIDA
129,50
652.680,00
0,15
09:55

K

KUYAS YATIRIM
54,55
108.630.332,35
1,00
11:32

K

KZBGY KIZILBUK GYO
14,85
63.918.781,86
0,75
11:32

K

KZGYO KUZUGRUP GMYO
26,92
61.529.588,58
1,36
11:33

L

LIDER LDR TURIZM
80,20
78.333.558,90
0,06
11:32

L

LIDFA LIDER FAKTORING
2,87
23.303.330,19
1,41
11:33

L

LILAK LILA KAGIT
34,30
163.314.740,06
2,57
11:33

L

LINK BILGISAYAR
240,90
99.396.581,30
1,91
11:32

L

LKMNH LOKMAN HEKIM SAGLIK
17,86
25.495.648,97
3,48
11:33

L

LMKDC LIMAK DOGU ANADOLU
32,60
62.468.356,12
0,80
11:33

L

LOGO YAZILIM
179,70
68.570.708,90
5,03
11:33

L

LRSHO LORAS HOLDING
4,37
30.520.260,19
0,69
11:32

L

LUKSK LUKS KADIFE
113,80
5.618.329,40
0,44
11:32

L

LYDHO LYDIA HOLDING
182,40
38.692.931,70
0,55
11:33

L

LYDYE LYDIA YESIL ENERJI
14.017,50
36.153.405,00
0,48
11:33

M

MAALT MARMARIS ALTINYUNUS
944,50
7.832.182,00
0,48
11:31

M

MACKO LIK INTERNET HIZMETLERI
27,38
12.126.164,30
2,21
11:32

M

MAGEN MARGUN ENERJI
42,24
42.781.584,60
0,89
11:32

M

MAKIM MAKINE
16,90
18.271.178,86
3,36
11:32

M

MAKTK MAKINA TAKIM
15,05
21.827.469,27
2,02
11:32

M

MANAS ENERJI YONETIMI
19,27
222.709.259,80
1,53
11:33

M

MARBL TUREKS TURUNC MADENCILIK
14,20
37.661.790,33
0,42
11:33

M

MARKA YATIRIM HOLDING
35,36
6.645.195,86
0,45
11:33

M

MARMR MARMARA HOLDING
2,95
119.665.836,01
9,79
11:33

M

MARTI OTEL
2,69
7.851.911,70
0,37
11:32

M

MAVI GIYIM
46,66
89.566.923,26
0,43
11:33

M

MEDTR MEDITERA TIBBI MALZEME
30,30
15.370.880,82
0,53
11:33

M

MEGAP MEGA POLIETILEN
3,00
463.674,00
6,01
09:55

M

MEGMT MEGA METAL
62,30
270.107.538,90
1,22
11:33

M

MEKAG MEKA GLOBAL MAKINE
3,98
21.214.433,37
0,25
11:33

M

MEPET METRO PETROL VE TESISLERI
20,68
6.504.508,76
2,45
11:32

M

MERCN MERCAN KIMYA
16,13
19.406.637,44
0,92
11:33

M

MERIT TURIZM
16,96
10.818.977,45
0,18
11:32

M

MERKO GIDA
16,47
65.344.378,31
4,77
11:32

M

METRO HOLDING
5,25
21.203.332,35
0,00
11:33

M

MEYSU GIDA
15,88
1.952.488.812,29
2,92
11:33

M

MGROS MIGROS TICARET
624,00
921.151.155,00
0,72
11:33

M

MHRGY MHR GMYO
3,50
4.648.390,04
0,00
11:33

M

MIATK MIA TEKNOLOJI
36,76
722.839.867,28
4,37
11:33

M

MMCAS MMC SAN. VE TIC. YAT.
114,90
497.517,00
5,04
09:55

M

MNDRS MENDERES TEKSTIL
15,02
21.755.291,26
2,74
11:33

M

MNDTR MONDI TURKEY
7,64
25.183.303,29
0,92
11:32

M

MOBTL MOBILTEL ILETISIM
9,79
17.009.304,98
1,31
11:32

M

MOGAN ENERJI
8,84
17.967.627,20
0,00
11:33

M

MOPAS MARKETCILIK
49,22
213.589.369,40
2,88
11:33

M

MPARK MLP SAGLIK
438,00
58.535.665,75
1,45
11:32

M

MRGYO MARTI GMYO
2,64
22.288.558,22
0,75
11:32

M

MRSHL MARSHALL
1.608,00
12.403.496,00
0,63
11:32

M

MSGYO MISTRAL GMYO
6,21
5.279.525,46
0,65
11:32

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,94
18.361.471,18
1,32
11:33

M

MTRYO METRO YAT. ORT.
9,78
3.155.952,04
1,45
11:32

M

MZHLD MAZHAR ZORLU HOLDING
7,43
2.570.310,10
0,80
11:33

N

NATEN NATUREL ENERJI
8,80
54.012.311,02
1,68
11:33

N

NETAS TELEKOM.
61,95
5.922.644,00
0,00
11:31

N

NIBAS NIGBAS NIGDE BETON
3,50
6.250.502,06
0,57
11:32

N

NTGAZ NATURELGAZ
10,71
21.991.246,04
0,28
11:33

N

NTHOL NET HOLDING
48,06
12.280.195,80
0,25
11:32

N

NUGYO NUROL GMYO
10,78
14.708.702,31
1,55
11:32

N

NUHCM NUH CIMENTO
224,80
13.005.423,20
0,35
11:32

O

OBAMS OBA MAKARNACILIK
9,04
98.024.242,04
0,44
11:33

O

OBASE BILGISAYAR
42,40
36.783.705,56
5,74
11:33

O

ODAS ELEKTRIK
5,23
68.483.672,23
0,57
11:33

O

ODINE TEKNOLOJI
354,50
16.851.780,50
0,14
11:32

O

OFSYM OFIS YEM GIDA
72,95
21.286.137,80
0,83
11:32

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
312,00
68.830.988,75
2,50
11:32

O

ONRYT ONUR TEKNOLOJI
72,90
37.077.950,15
1,11
11:33

O

ORCAY ORTAKOY CAY SANAYI
3,69
2.906.347,92
0,54
11:33

O

ORGE ENERJI ELEKTRIK
70,60
22.281.014,80
0,28
11:33

O

ORMA N MAHSULLERI
163,60
362.210,40
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,48
11.613.468,84
0,71
11:32

O

OSTIM ENDUSTRIYEL YAT
3,03
15.633.455,36
0,66
11:32

O

OTKAR OTOKAR
418,00
160.731.341,00
0,06
11:33

O

OTTO HOLDING
297,00
29.893.372,00
0,59
11:32

O

OYAKC OYAK CIMENTO
27,04
406.816.145,12
2,04
11:33

O

OYAYO OYAK YAT. ORT.
54,30
5.888.010,50
2,34
11:32

O

OYLUM SINAI YATIRIMLAR
8,95
3.785.065,06
0,89
11:31

O

OYYAT OYAK YATIRIM MENKUL
44,10
9.196.951,10
0,41
11:32

O

OZATD OZATA DENIZCILIK
160,10
17.069.179,50
0,25
11:32

O

OZGYO OZDERICI GMYO
2,09
8.888.217,73
0,48
11:32

O

OZKGY OZAK GMYO
15,22
12.338.814,82
0,07
11:32

O

OZRDN OZERDEN AMBALAJ
16,10
3.386.161,70
2,42
11:32

O

OZSUB OZSU BALIK
19,81
34.814.468,22
0,90
11:32

O

OZYSR OZYASAR TEL
44,30
25.597.816,56
2,50
11:32

P

PAGYO PANORA GMYO
89,20
3.616.121,25
0,45
11:30

P

PAHOL PASIFIK HOLDING
1,61
398.463.925,45
0,00
11:33

P

PAMEL ELEKTRIK
90,70
3.913.202,55
0,49
11:32

P

PAPIL ON SAVUNMA
18,91
210.953.656,61
1,61
11:33

P

PARSN PARSAN
101,90
29.442.424,80
2,10
11:32

P

PASEU PASIFIK EURASIA LOJISTIK
153,00
160.310.762,00
3,83
11:33

P

PATEK PASIFIK TEKNOLOJI
20,98
124.060.330,48
0,19
11:33

P

PCILT PC ILETISIM MEDYA
23,44
7.821.191,24
2,18
11:32

P

PEKGY PEKER GMYO
9,90
1.734.797.833,76
7,65
11:33

P

PENGD PENGUEN GIDA
8,32
22.246.570,01
2,09
11:33

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,37
13.539.156,81
0,70
11:32

P

PETKM PETKIM
17,89
307.031.513,00
0,45
11:33

P

PETUN PINAR ET VE UN
12,27
6.365.579,75
2,34
11:32

P

PGSUS PEGASUS
202,00
1.301.334.433,80
0,59
11:33

P

PINSU PINAR SU
11,43
25.698.593,47
1,72
11:33

P

PKART PLASTIKKART
73,30
5.146.339,65
0,89
11:32

P

PKENT PETROKENT TURIZM
145,70
15.511.467,90
0,27
11:32

P

PLTUR PLATFORM TURIZM
21,62
21.147.773,82
0,46
11:33

P

PNLSN PANELSAN CATI CEPHE
41,82
17.050.636,40
2,00
11:32

P

PNSUT PINAR SUT
11,86
13.100.162,07
1,37
11:32

P

POLHO POLISAN HOLDING
18,17
53.016.348,32
4,61
11:33

P

POLTK POLITEKNIK METAL
6.620,00
46.016.140,00
0,04
11:33

P

PRDGS PARDUS GIRISIM
6,89
11.975.711,44
2,23
11:33

P

PRKAB TURK PRYSMIAN KABLO
40,30
249.563.552,18
6,39
11:33

P

PRKME PARK ELEK.MADENCILIK
18,59
31.386.409,58
1,92
11:32

P

PRZMA PRIZMA PRESS MATBAACILIK
12,92
2.092.006,52
0,54
11:29

P

PSDTC PERGAMON DIS TICARET
128,80
7.949.815,10
3,16
11:33

P

PSGYO PASIFIK GMYO
2,90
340.255.840,67
0,34
11:32

Q

QNBFK QNB FINANSAL KIRALAMA
54,45
111.350,25
0,09
09:55

Q

QNBTR QNB BANK
464,75
737.093,50
2,11
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,65
65.237.157,60
0,75
11:32

R

RALYH RAL YATIRIM HOLDING
165,20
92.344.993,50
9,97
11:32

R

RAYSG RAY SIGORTA
225,90
26.907.387,20
0,92
11:32

R

REEDR REEDER TEKNOLOJI
6,93
40.174.675,38
0,86
11:33

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,00
39.988.481,30
0,00
11:32

R

RNPOL RAINBOW POLIKARBONAT
48,98
3.342.022,36
1,05
11:29

R

RODRG RODRIGO TEKSTIL
22,40
2.978.834,92
2,27
11:32

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,90
289.756.198,86
6,85
11:33

R

RUBNS RUBENIS TEKSTIL
35,88
38.838.346,84
1,93
11:32

R

RUZYE RUZY MADENCILIK VE ENERJI
12,71
138.620.905,73
1,76
11:33

R

RYGYO REYSAS GMYO
28,02
39.161.065,46
3,32
11:33

R

RYSAS REYSAS LOJISTIK
18,38
95.227.588,58
0,16
11:32

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,30
60.643.235,14
1,08
11:33

S

SAHOL SABANCI HOLDING
96,70
1.198.377.152,50
0,72
11:33

S

SAMAT SARAY MATBAACILIK
5,83
1.653.165,66
0,68
11:32

S

SANEL MUHENDISLIK
34,08
4.918.572,46
2,63
11:33

S

SANFM SANIFOAM ENDUSTRI
7,20
13.329.420,73
0,70
11:33

S

SANKO PAZARLAMA
22,18
3.064.962,16
0,54
11:32

S

SARKY SARKUYSAN
38,52
1.006.426.583,64
9,18
11:33

S

SASA POLYESTER
2,39
1.246.310.234,38
0,42
11:33

S

SAYAS SAY YENILENEBILIR ENERJI
40,00
18.198.995,20
0,40
11:32

S

SDTTR SDT UZAY VE SAVUNMA
208,70
106.099.231,10
2,05
11:33

S

SEGMN SEGMEN KARDESLER GIDA
32,92
74.152.235,02
1,73
11:33

S

SEGYO SEKER GMYO
4,45
50.156.831,59
1,55
11:32

S

SEKFK SEKER FIN. KIR.
8,44
3.192.273,57
0,48
11:28

S

SEKUR O PLASTIK
3,77
2.131.200,83
0,53
11:31

S

SELEC SELCUK ECZA DEPOSU
82,85
35.175.776,90
0,12
11:33

S

SELVA GIDA
3,80
2.921.443,80
2,70
09:55

S

SERNT SERANIT GRANIT SERAMIK
8,14
18.203.424,50
0,12
11:33

S

SEYKM SEYITLER KIMYA
5,50
6.675.572,88
3,68
11:32

S

SILVR SILVERLINE ENDUSTRI
2,87
5.721.865,82
1,77
11:32

S

SISE CAM
40,42
1.021.358.191,22
0,35
11:33

S

SKBNK SEKERBANK
8,05
84.128.190,06
1,26
11:33

S

SKTAS SOKTAS
4,07
14.656.028,17
2,16
11:33

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
272,50
7.799.991,25
1,98
11:32

S

SKYMD SEKER YATIRIM
12,30
13.325.185,71
0,99
11:32

S

SMART IKS YAZILIM
23,98
9.721.043,90
1,18
11:32

S

SMRTG SMART GUNES ENERJISI TEK.
24,16
90.324.300,96
1,51
11:33

S

SMRVA SUMER VARLIK YONETIM
69,30
352.513.022,45
4,13
11:33

S

SNGYO SINPAS GMYO
5,16
26.748.967,34
0,58
11:33

S

SNICA SANICA ISI SANAYI
4,33
17.871.594,39
0,92
11:32

S

SNKRN GATE GROUP TEKNOLOJI
290,00
218.370,00
0,34
09:55

S

SNPAM SONMEZ PAMUKLU
24,68
89.465,00
0,48
09:55

S

SODSN SODAS SODYUM SANAYII
101,30
76.684,10
1,55
09:55

S

SOKE DEGIRMENCILIK
12,43
56.331.991,98
7,06
11:33

S

SOKM SOK MARKETLER TICARET
62,55
105.610.302,80
0,08
11:33

S

SONME Z FILAMENT
169,00
4.120.291,00
2,65
11:33

S

SRVGY SERVET GMYO
3,57
30.585.846,99
0,28
11:32

S

SUMAS SUNI TAHTA
278,00
58.936,00
0,71
09:55

S

SUNTK SUN TEKSTIL
42,76
20.287.960,64
0,56
11:32

S

SURGY SUR TATIL EVLERI GMYO
42,80
32.752.651,32
0,60
11:33

S

SUWEN TEKSTIL
9,18
5.565.478,65
0,54
11:32

T

TABGD TAB GIDA
255,50
53.104.212,75
0,99
11:33

T

TARKM TARKIM BITKI KORUMA
359,25
23.613.407,00
0,48
11:32

T

TATEN TATLIPINAR ENERJI URETIM
10,03
22.934.745,96
0,50
11:32

T

TATGD TAT GIDA
14,28
11.173.639,13
3,03
11:33

T

TAVHL TAV HAVALIMANLARI
329,50
335.371.180,75
0,08
11:33

T

TBORG T.TUBORG
166,60
8.685.079,70
0,12
11:32

T

TCELL TURKCELL
113,30
979.654.966,20
0,44
11:33

T

TCKRC KIRAC GALVANIZ
99,10
158.420.848,90
0,65
11:33

T

TDGYO TREND GMYO
37,50
13.409.843,24
0,64
11:33

T

TEHOL TERA YATIRIM TEK. HOL.
13,94
559.188.251,62
9,95
11:33

T

TEKTU TEK-ART TURIZM
8,42
19.112.221,69
0,94
11:33

T

TERA YATIRIM MENKUL DEGERLER
180,80
784.190.266,10
1,29
11:33

T

TEZOL EUROPAP KAGIT
12,33
14.927.198,92
0,74
11:32

T

TGSAS TGS DIS TICARET
158,90
15.203.491,30
0,87
11:32

T

THYAO TURK HAVA YOLLARI
299,25
5.712.488.312,00
0,58
11:33

T

TKFEN TEKFEN HOLDING
71,70
58.425.765,95
0,28
11:33

T

TKNSA TEKNOSA IC VE DIS TICARET
24,58
20.131.454,54
1,13
11:32

T

TLMAN TRABZON LIMAN
99,85
10.612.248,15
0,05
11:31

T

TMPOL TEMAPOL POLIMER PLASTIK
376,75
12.671.739,25
0,40
11:33

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,80
47.585.780,40
1,03
11:33

T

TNZTP TAPDI TINAZTEPE
28,38
48.720.071,84
2,53
11:32

T

TOASO TOFAS OTO. FAB.
304,00
387.934.371,00
0,91
11:33

T

TRALT TURK ALTIN ISLETMELERI
52,20
2.230.525.355,30
2,76
11:33

T

TRCAS TURCAS HOLDING
44,66
6.887.300,42
0,00
11:31

T

TRENJ TR DOGAL ENERJI
115,80
178.265.686,80
0,61
11:33

T

TRGYO TORUNLAR GMYO
81,20
30.648.325,50
0,85
11:32

T

TRHOL TERA FINANSAL YAT. HOL.
694,50
56.760.371,00
3,94
11:33

T

TRILC TURK ILAC SERUM
18,59
141.045.068,03
4,44
11:33

T

TRMET TR ANADOLU METAL MADENCILIK
139,90
361.531.961,00
2,79
11:33

T

TSGYO TSKB GMYO
7,39
6.084.190,68
0,96
11:32

T

TSKB T.S.K.B.
13,09
210.801.959,94
0,98
11:33

T

TSPOR TRABZONSPOR SPORTIF
1,11
128.032.856,84
0,91
11:33

T

TTKOM TURK TELEKOM
65,50
622.622.462,40
2,02
11:33

T

TTRAK TURK TRAKTOR
570,50
52.149.162,50
0,87
11:33

T

TUCLK TUGCELIK
4,67
19.003.879,55
1,48
11:32

T

TUKAS
2,95
227.758.056,51
1,03
11:33

T

TUPRS TUPRAS
224,80
1.399.701.640,50
0,44
11:33

T

TUREX TUREKS TURIZM TASIMACILIK
7,71
142.141.094,08
1,03
11:33

T

TURGG TURKER PROJE GAYRIMENKUL
27,58
5.052.079,52
0,72
11:33

T

TURSG TURKIYE SIGORTA
12,16
586.998.651,10
2,80
11:33

U

UCAYM UCAY MUHENDISLIK
23,94
13.485.689,28
9,92
11:33

U

UFUK YATIRIM
1.614,00
4.435.420,00
0,25
11:32

U

ULAS LAR TURIZM YAT.
30,30
3.227.173,14
1,13
11:32

U

ULKER BISKUVI
128,50
211.369.538,30
0,31
11:33

U

ULUFA ULUSAL FAKTORING
3,97
12.789.753,40
1,24
11:31

U

ULUSE ULUSOY ELEKTRIK
198,00
47.142.381,70
10,00
11:32

U

ULUUN ULUSOY UN SANAYI
7,27
33.557.917,78
2,68
11:32

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,73
7.685.226,57
1,29
11:32

U

USAK SERAMIK
3,11
289.647.496,31
4,01
11:32

V

VAKBN VAKIFLAR BANKASI
34,42
558.052.689,20
0,06
11:33

V

VAKFA VAKIF FAKTORING
13,86
307.790.336,89
2,39
11:33

V

VAKFN VAKIF FIN. KIR.
2,06
69.394.426,82
0,48
11:32

V

VAKKO TEKSTIL
63,25
12.134.726,30
0,86
11:32

V

VANGD VANET GIDA
51,70
10.592.273,98
2,07
11:33

V

VBTYZ VBT YAZILIM
17,91
56.838.615,51
7,76
11:33

V

VERTU VERUSATURK GIRISIM
40,20
9.632.338,82
0,25
11:31

V

VERUS A HOLDING
287,75
8.885.295,00
0,88
11:32

V

VESBE VESTEL BEYAZ ESYA
8,27
21.121.820,00
0,85
11:32

V

VESTL VESTEL
30,54
52.426.513,10
0,13
11:33

V

VKFYO VAKIF YAT. ORT.
45,60
26.694.022,50
6,90
11:32

V

VKGYO VAKIF GMYO
3,05
85.422.065,36
0,97
11:33

V

VKING VIKING KAGIT
31,62
4.822.715,70
0,57
11:29

V

VRGYO VERA KONSEPT GMYO
2,55
24.484.134,97
1,16
11:33

V

VSNMD VISNE MADENCILIK
90,40
54.163.438,15
1,47
11:33

Y

YAPRK YAPRAK SUT VE BESI CIFT.
261,50
18.628.703,25
1,60
11:32

Y

YATAS
45,30
41.448.419,82
4,38
11:33

Y

YAYLA EN. UR. TUR. VE INS
31,62
29.912.638,48
3,24
11:33

Y

YBTAS YIBITAS INSAAT MALZEME
20,18
174.113,04
0,10
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,52
365.468.216,72
2,44
11:33

Y

YESIL YATIRIM HOLDING
2,00
24.637.840,10
1,48
11:33

Y

YGGYO YENI GIMAT GMYO
134,20
3.083.491,40
0,37
11:32

Y

YGYO YESIL GMYO
1,50
509.536,50
3,45
09:55

Y

YIGIT AKU
25,48
26.578.373,46
0,62
11:32

Y

YKBNK YAPI VE KREDI BANK.
37,98
3.830.190.651,64
1,76
11:33

Y

YKSLN YUKSELEN CELIK
3,16
8.585.920,30
0,00
11:32

Y

YONGA MOBILYA
56,80
111.555,20
0,35
09:55

Y

YUNSA
8,74
16.323.041,27
0,69
11:32

Y

YYAPI YESIL YAPI
1,90
57.850.713,02
2,06
11:33

Y

YYLGD YAYLA GIDA
13,12
63.598.008,93
1,31
11:32

Z

ZEDUR ENERJI
8,32
3.653.650,85
0,00
11:32

Z

ZERGY ZERAY GMYO
12,37
172.347.258,86
1,89
11:33

Z

ZGYO Z GMYO
18,07
199.259.617,97
9,98
11:33

Z

ZOREN ZORLU ENERJI
3,17
118.900.338,35
0,63
11:33

Z

ZRGYO ZIRAAT GMYO
24,32
12.309.951,46
1,86
11:32