a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,10
119.554.878,11
4,23
16:36

A

A1YEN A1 YENILENEBILIR ENERJI
28,92
27.608.751,52
1,26
16:35

A

ACSEL ACIPAYAM SELULOZ
99,90
8.615.876,20
1,37
16:36

A

ADEL KALEMCILIK
31,70
77.943.051,24
4,34
16:36

A

ADESE GAYRIMENKUL
1,68
256.675.854,28
0,00
16:36

A

ADGYO ADRA GMYO
45,82
19.581.640,32
0,69
16:33

A

AEFES ANADOLU EFES
15,82
260.260.831,08
0,64
16:36

A

AFYON CIMENTO
13,29
9.644.236,24
0,68
16:34

A

AGESA HAYAT EMEKLILIK
221,80
26.441.079,40
1,51
16:36

A

AGHOL ANADOLU GRUBU HOLDING
28,52
42.396.487,28
0,28
16:36

A

AGROT ECH TEKNOLOJI
6,36
122.859.936,93
2,15
16:36

A

AGYO ATAKULE GMYO
7,15
1.890.370,80
0,56
16:33

A

AHGAZ AHLATCI DOGALGAZ
23,10
25.461.015,56
1,32
16:36

A

AHSGY AHES GMYO
15,44
18.715.903,56
0,13
16:36

A

AKBNK AKBANK
70,00
1.606.605.422,60
0,21
16:35

A

AKCNS AKCANSA
162,30
77.706.086,40
1,37
16:35

A

AKENR AKENERJI
11,67
81.588.698,40
1,10
16:36

A

AKFGY AKFEN GMYO
2,86
51.267.013,67
1,06
16:35

A

AKFIS AKFEN INSAAT
21,30
29.459.689,12
0,28
16:36

A

AKFYE AKFEN YEN. ENERJI
16,89
14.968.813,64
0,72
16:35

A

AKGRT AKSIGORTA
7,05
28.037.242,85
0,14
16:35

A

AKMGY AKMERKEZ GMYO
200,00
1.546.017,90
0,86
16:35

A

AKSA
10,00
91.390.907,01
1,63
16:36

A

AKSEN AKSA ENERJI
65,25
286.485.358,15
0,46
16:36

A

AKSGY AKIS GMYO
7,41
7.905.499,50
0,40
16:32

A

AKSUE AKSU ENERJI
22,82
64.608.935,48
9,92
16:31

A

AKYHO AKDENIZ YATIRIM HOLDING
2,71
3.207.048,93
0,00
16:36

A

ALARK O HOLDING
106,60
518.921.206,10
0,00
16:36

A

ALBRK ALBARAKA TURK
7,92
66.799.229,81
0,00
16:36

A

ALCAR ALARKO CARRIER
868,00
9.838.117,00
0,35
16:34

A

ALCTL ALCATEL LUCENT TELETAS
105,50
10.309.923,70
0,38
16:32

A

ALFAS ALFA SOLAR ENERJI
42,08
34.139.131,18
0,14
16:36

A

ALGYO ALARKO GMYO
30,68
67.923.650,20
1,03
16:35

A

ALKA ALKIM KAGIT
11,07
55.558.431,26
0,54
16:36

A

ALKIM KIMYA
17,56
20.491.962,36
0,06
16:34

A

ALKLC ALTINKILIC GIDA VE SUT
218,40
193.133.878,20
3,79
16:36

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
96,32
4.285.531.005,42
0,97
16:36

A

ALTNY ALTINAY SAVUNMA
65,05
134.486.884,95
0,08
16:36

A

ALVES KABLO
26,52
128.826.811,58
2,47
16:36

A

ANELE ANEL ELEKTRIK
15,54
5.124.081,15
0,06
16:35

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,20
12.508.141,03
1,08
16:35

A

ANHYT ANADOLU HAYAT EMEK.
108,80
114.338.041,90
3,13
16:36

A

ANSGR ANADOLU SIGORTA
23,70
51.407.227,72
0,00
16:36

A

ARASE DOGU ARAS ENERJI
71,30
88.369.018,65
4,85
16:36

A

ARCLK ARCELIK
107,60
93.264.001,90
0,19
16:35

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,24
72.282.064,64
0,47
16:36

A

ARENA BILGISAYAR
26,62
5.199.107,44
0,99
16:32

A

ARMGD ARMADA GIDA
62,60
58.311.333,50
0,16
16:36

A

ARSAN TEKSTIL
3,24
45.736.983,76
1,57
16:36

A

ARTMS ARTEMIS HALI
40,04
22.498.259,62
0,15
16:36

A

ARZUM EV ALETLERI
2,59
8.558.473,80
0,78
16:35

A

ASELS AN
223,80
2.615.908.917,70
0,40
16:36

A

ASGYO ASCE GMYO
10,53
7.576.605,03
0,10
16:35

A

ASTOR ENERJI
114,80
1.346.862.879,70
0,70
16:36

A

ASUZU ANADOLU ISUZU
55,45
14.823.911,80
0,36
16:36

A

ATAGY ATA GMYO
14,91
9.084.051,00
3,69
16:36

A

ATAKP ATAKEY PATATES
54,00
14.294.025,80
2,18
16:36

A

ATATP ATP YAZILIM
137,70
39.867.606,70
0,29
16:36

A

ATEKS AKIN TEKSTIL
144,90
2.986.533,90
9,94
13:55

A

ATLAS YAT. ORT.
6,00
2.966.142,95
1,15
16:34

A

ATSYH ATLANTIS YATIRIM HOLDING
68,60
1.406.316,90
1,29
13:55

A

AVGYO AVRASYA GMYO
9,88
23.022.370,21
3,14
16:36

A

AVHOL AVRUPA YATIRIM HOLDING
39,72
88.001.437,22
9,97
16:32

A

AVOD A.V.O.D GIDA VE TARIM
3,62
13.314.736,63
0,28
16:36

A

AVPGY AVRUPAKENT GMYO
53,40
11.027.360,25
0,38
16:36

A

AVTUR AVRASYA PETROL VE TUR.
15,16
1.959.494,58
0,79
16:34

A

AYCES ALTINYUNUS CESME
419,75
8.852.068,50
0,18
16:36

A

AYDEM ENERJI
20,14
29.531.392,94
1,92
16:36

A

AYEN ENERJI
24,96
4.319.145,02
0,97
16:35

A

AYES CELIK HASIR VE CIT
17,06
937.684,65
1,90
13:55

A

AYGAZ
213,00
14.696.368,50
0,90
16:36

A

AZTEK TEKNOLOJI
4,22
13.897.303,95
0,24
16:33

B

BAGFS BAGFAS
26,86
16.075.908,14
0,07
16:36

B

BAHKM BAHADIR KIMYA
60,50
104.236.531,70
0,74
16:36

B

BAKAB BAK AMBALAJ
37,40
4.100.534,38
1,19
16:34

B

BALAT ACILAR ACILIK
120,00
25.193.215,50
5,26
13:55

B

BALSU GIDA
18,19
255.802.108,66
3,40
16:36

B

BANVT BANVIT
165,00
22.766.859,70
0,61
16:36

B

BARMA BAREM AMBALAJ
36,06
53.458.482,96
1,86
16:34

B

BASCM BASTAS BASKENT CIMENTO
13,62
505.029,60
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,62
12.239.745,42
1,63
16:36

B

BAYRK BAYRAK TABAN SANAYI
22,32
23.789.489,66
0,27
16:36

B

BEGYO BATI EGE GMYO
5,07
19.506.096,80
0,20
16:36

B

BERA HOLDING
16,64
48.440.242,83
0,24
16:36

B

BESLR BESLER GIDA
12,44
11.636.510,20
0,48
16:36

B

BEYAZ FILO
26,66
55.544.387,78
3,17
16:36

B

BFREN BOSCH FREN SISTEMLERI
157,60
18.266.729,00
0,64
16:35

B

BIENY BIEN YAPI URUNLERI
25,12
28.628.789,04
0,48
16:34

B

BIGCH BUYUK SEFLER EFS
52,05
9.197.477,80
1,14
16:34

B

BIGEN BIRLESIM GRUP ENERJI
9,20
26.041.623,90
0,33
16:36

B

BIGTK BIG MEDYA TEKNOLOJI
382,25
392.473.627,75
10,00
16:33

B

BIMAS BIM MAGAZALAR
551,00
1.016.653.585,50
0,18
16:36

B

BINBN BIN ULASIM TEKNOLOJILERI
185,60
28.022.963,10
2,78
16:35

B

BINHO 1000 YATIRIMLAR HOL.
9,22
172.279.181,83
0,11
16:36

B

BIOEN BIOTREND CEVRE VE ENERJI
18,17
21.971.584,95
0,44
16:35

B

BIZIM MAGAZALARI
26,24
2.594.934,82
1,39
16:35

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
25.678.100,86
1,25
16:36

B

BLCYT BILICI YATIRIM
31,98
7.366.393,14
1,90
16:35

B

BLUME METAL KIMYA
52,95
64.742.165,20
0,00
16:36

B

BMSCH BMS CELIK HASIR
25,96
13.025.591,60
1,80
16:36

B

BMSTL BMS BIRLESIK METAL
82,60
57.134.806,00
0,24
16:34

B

BNTAS BANTAS AMBALAJ
6,47
9.796.830,81
0,47
16:35

B

BOBET BOGAZICI BETON SANAYI
18,98
15.327.688,58
0,96
16:35

B

BORLS BORLEASE OTOMOTIV
4,23
68.945.020,41
0,94
16:36

B

BORSK BOR SEKER
6,22
44.362.561,91
2,81
16:36

B

BOSSA
6,47
3.107.747,64
0,00
16:36

B

BRISA
85,75
21.978.476,05
2,21
16:35

B

BRKO BIRKO MENSUCAT
9,11
3.372.920,59
1,33
13:55

B

BRKSN BERKOSAN YALITIM
7,43
1.716.765,44
0,67
16:34

B

BRKVY BIRIKIM VARLIK YONETIM
112,50
101.885.668,50
1,75
16:36

B

BRLSM BIRLESIM MUHENDISLIK
13,56
12.070.450,11
1,04
16:35

B

BRMEN BIRLIK MENSUCAT
17,00
1.907.335,20
3,41
13:55

B

BRSAN BORUSAN BORU SANAYI
528,00
310.166.271,00
0,48
16:36

B

BRYAT BORUSAN YAT. PAZ.
2.191,00
70.135.900,00
0,18
16:35

B

BSOKE BATISOKE CIMENTO
16,34
131.217.648,75
1,11
16:35

B

BTCIM BATI CIMENTO
4,04
160.151.253,72
0,25
16:36

B

BUCIM BURSA CIMENTO
7,28
33.517.733,25
0,83
16:33

B

BULGS BULLS GSYO
45,12
211.224.531,36
0,53
16:36

B

BURCE LIK
53,75
11.013.409,10
9,92
13:55

B

BURVA BURCELIK VANA
505,50
39.441.051,75
6,87
16:36

B

BVSAN BULBULOGLU VINC
102,00
64.471.060,50
0,79
16:36

B

BYDNR BAYDONER RESTORANLARI
24,26
2.782.546,96
1,59
16:31

C

CANTE CAN2 TERMIK
2,12
340.825.600,97
0,95
16:36

C

CASA EMTIA PETROL
102,40
1.654.774,00
2,29
13:55

C

CATES ELEKTRIK
33,00
16.717.440,60
0,84
16:36

C

CCOLA COCA COLA ICECEK
60,05
134.334.208,25
1,52
16:36

C

CELHA CELIK HALAT
9,94
9.611.353,96
1,39
16:35

C

CEMAS DOKUM
4,15
32.424.193,11
0,73
16:36

C

CEMTS CEMTAS
11,53
14.770.217,06
0,61
16:35

C

CEMZY CEM ZEYTIN
49,94
125.170.183,33
1,92
16:36

C

CEOEM CEO EVENT MEDYA
24,06
14.747.869,56
0,25
16:33

C

CGCAM CAGDAS CAM
33,00
125.332.516,56
2,87
16:36

C

CIMSA
46,44
152.604.812,32
0,96
16:36

C

CLEBI CELEBI
1.561,00
24.307.888,00
0,13
16:34

C

CMBTN CIMBETON
2.036,00
40.822.677,00
1,60
16:36

C

CMENT CIMENTAS
320,00
1.089.600,00
0,39
13:55

C

CONSE CONSUS ENERJI
2,93
11.466.144,42
1,03
16:35

C

COSMO S YAT. HOLDING
214,70
23.417.623,70
2,41
16:36

C

CRDFA CREDITWEST FAKTORING
62,90
41.271.901,10
1,72
16:36

C

CRFSA CARREFOURSA
120,30
33.129.855,70
1,72
16:34

C

CUSAN CUHADAROGLU METAL
21,54
3.241.054,52
0,65
16:35

C

CVKMD CVK MADEN
25,10
530.694.244,14
3,91
16:36

C

CWENE CW ENERJI
29,36
985.993.084,72
3,10
16:36

D

DAGI GIYIM
8,21
51.660.233,60
4,19
16:36

D

DAPGM DAP GAYRIMENKUL
13,18
117.593.426,09
0,15
16:36

D

DARDL DARDANEL
2,22
13.727.877,92
0,00
16:36

D

DCTTR DCT TRADING DIS TICARET
9,35
124.275.653,49
5,06
16:36

D

DENGE HOLDING
3,30
27.292.060,98
0,30
16:35

D

DERHL DERLUKS YATIRIM HOLDING
13,52
70.382.714,20
1,58
16:36

D

DERIM OD
34,00
2.660.334,72
0,29
16:36

D

DESA DERI
11,38
6.245.707,38
1,88
16:36

D

DESPC DESPEC BILGISAYAR
43,90
6.905.625,90
1,29
16:33

D

DEVA HOLDING
63,90
24.038.056,95
1,69
16:36

D

DGATE DATAGATE BILGISAYAR
60,60
13.285.306,90
3,04
16:33

D

DGGYO DOGUS GMYO
31,90
2.354.026,24
0,44
16:36

D

DGNMO DOGANLAR MOBILYA
5,04
3.979.244,36
0,20
16:36

D

DIRIT EKS DIRILIS TEKSTIL
25,12
1.082.195,60
1,72
13:55

D

DITAS DOGAN
57,80
92.316.300,10
9,99
16:23

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
48.234.322,55
0,00
16:35

D

DMRGD DMR UNLU MAMULLER
3,27
26.012.285,80
2,10
16:36

D

DMSAS DEMISAS DOKUM
13,18
18.928.529,05
1,78
16:36

D

DNISI DINAMIK ISI MAKINA YALITIM
20,34
13.904.432,38
2,16
16:35

D

DOAS DOGUS OTOMOTIV
186,20
135.354.473,10
0,11
16:36

D

DOCO DO-CO
10.145,00
11.081.570,00
1,02
16:35

D

DOFER YAPI MALZEMELERI
57,10
30.780.746,30
1,69
16:36

D

DOFRB DOF ROBOTIK
78,75
274.315.775,55
3,61
16:36

D

DOGUB DOGUSAN
52,15
33.539.447,56
4,30
16:35

D

DOHOL DOGAN HOLDING
18,74
164.155.865,19
0,48
16:36

D

DOKTA S DOKUMCULUK
22,22
2.724.567,34
0,54
16:36

D

DSTKF DESTEK FINANS FAKTORING
607,50
643.962.509,50
2,97
16:36

D

DUNYH DUNYA HOLDING
118,40
15.532.361,10
3,74
16:35

D

DURDO DURAN DOGAN BASIM
3,70
23.171.204,69
4,82
16:33

D

DURKN DURUKAN SEKERLEME
14,14
16.306.369,69
0,43
16:36

D

DYOBY DYO BOYA
13,05
8.575.728,52
0,85
16:36

D

DZGYO DENIZ GMYO
7,58
12.794.741,53
1,17
16:35

E

EBEBK EBEBEK MAGAZACILIK
54,25
9.232.468,05
0,91
16:36

E

ECILC ECZACIBASI ILAC
82,10
178.138.649,90
0,12
16:36

E

ECOGR EEN ENERJI
21,66
170.133.620,04
1,55
16:36

E

ECZYT ECZACIBASI YATIRIM
289,50
100.067.465,00
0,96
16:36

E

EDATA E-DATA TEKNOLOJI
5,20
10.776.821,97
0,39
16:34

E

EDIP GAYRIMENKUL
35,98
19.481.946,58
0,33
16:36

E

EFOR YATIRIM
26,54
658.018.471,14
5,91
16:36

E

EGEEN EGE ENDUSTRI
7.800,00
294.529.890,00
6,59
16:36

E

EGEGY EGEYAPI AVRUPA GMYO
23,26
5.817.445,92
0,35
16:34

E

EGEPO NASMED L
7,32
29.752.535,86
4,27
16:36

E

EGGUB EGE GUBRE
95,60
20.660.465,90
0,42
16:35

E

EGPRO EGE PROFIL
24,30
10.296.081,24
1,50
16:33

E

EGSER EGE SERAMIK
3,26
9.116.286,65
3,82
16:36

E

EKGYO EMLAK KONUT GMYO
20,60
1.232.719.396,96
0,98
16:36

E

EKIZ KIMYA
152,00
7.945.336,80
7,65
13:55

E

EKOS TEKNOLOJI
27,50
51.394.403,58
0,51
16:36

E

EKSUN GIDA
5,31
5.095.355,06
0,57
16:36

E

ELITE NATUREL ORGANIK GIDA
29,92
14.735.656,70
0,47
16:36

E

EMKEL EMEK ELEKTRIK
52,05
595.010.077,05
9,48
16:36

E

EMNIS EMINIS AMBALAJ
174,10
1.590.992,20
2,08
13:55

E

ENDAE ENDA ENERJI HOLDING
15,02
34.174.559,99
1,14
16:35

E

ENERY A ENERJI
9,50
48.705.148,93
0,11
16:36

E

ENJSA ENERJISA ENERJI
89,25
62.251.174,65
0,00
16:36

E

ENKAI ENKA INSAAT
78,55
163.372.572,70
0,64
16:36

E

ENSRI ENSARI SINAI YATIRIMLAR
15,50
23.324.629,60
0,13
16:36

E

ENTRA IC ENTERRA YEN. ENERJI
10,26
27.410.037,13
0,59
16:35

E

EPLAS EGT
5,17
6.697.629,81
0,78
16:36

E

ERBOS AN
178,90
3.855.571,50
0,11
16:28

E

ERCB ERCIYAS CELIK BORU
79,45
250.289.229,10
0,63
16:36

E

EREGL I DEMIR CELIK
24,20
890.875.571,48
0,17
16:36

E

ERSU GIDA
19,19
5.975.577,38
1,00
16:36

E

ESCAR FILO
23,38
55.438.839,66
1,12
16:36

E

ESCOM ESCORT TEKNOLOJI
3,42
54.425.330,52
0,59
16:36

E

ESEN BOGA ELEKTRIK
4,45
82.270.811,25
0,22
16:36

E

ETILR ETILER GIDA
3,93
64.790.193,30
1,81
16:36

E

ETYAT EURO TREND YAT. ORT.
23,66
5.365.485,54
1,55
16:19

E

EUHOL EURO YATIRIM HOLDING
11,79
2.611.443,69
0,92
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,50
4.061.567,74
2,93
16:32

E

EUPWR EUROPOWER ENERJI
31,74
242.008.905,34
4,07
16:36

E

EUREN EUROPEN ENDUSTRI
7,10
214.019.747,94
0,98
16:36

E

EUYO EURO YAT. ORT.
13,95
2.781.956,05
1,09
16:35

E

EYGYO EYG GMYO
3,67
11.657.634,98
0,54
16:35

F

FADE GIDA
13,32
9.209.803,58
0,15
16:35

F

FENER BAHCE FUTBOL
9,53
396.063.720,68
2,14
16:36

F

FLAP KONGRE TOPLANTI HIZ.
9,02
2.699.564,19
1,01
16:36

F

FMIZP F-M IZMIT PISTON
322,50
16.971.411,25
3,04
16:32

F

FONET BILGI TEKNOLOJILERI
2,78
84.276.301,17
1,07
16:36

F

FORMT FORMET METAL VE CAM
3,39
53.670.474,60
0,30
16:36

F

FORTE BILGI ILETISIM
86,30
136.716.843,10
7,61
16:36

F

FRIGO PAK GIDA
13,82
117.149.683,06
6,55
16:36

F

FROTO FORD OTOSAN
95,65
350.437.983,60
0,21
16:36

F

FZLGY FUZUL GMYO
12,90
20.970.910,43
1,65
16:36

G

GARAN TI BANKASI
141,40
690.673.405,00
0,14
16:36

G

GARFA GARANTI FAKTORING
25,60
8.090.898,82
0,79
16:36

G

GEDIK Y. MEN. DEG.
5,86
23.044.892,78
1,91
16:36

G

GEDZA GEDIZ AMBALAJ
28,68
96.377.455,80
2,06
16:36

G

GENIL GEN ILAC
181,00
28.566.365,60
1,12
16:34

G

GENTS GENTAS
10,46
37.982.561,63
3,67
16:34

G

GEREL GERSAN ELEKTRIK
19,72
120.529.188,50
6,88
16:36

G

GESAN GIRISIM ELEKTRIK SANAYI
44,80
127.623.166,22
1,22
16:36

G

GIPTA OFIS KIRTASIYE
84,20
2.414.988.516,20
5,23
16:36

G

GLBMD GLOBAL MEN. DEG.
12,69
3.988.357,25
1,52
16:33

G

GLCVY GELECEK VARLIK YONETIMI
77,60
83.955.955,45
1,77
16:36

G

GLRMK GULERMAK AGIR SANAYI
180,80
164.578.694,40
1,46
16:35

G

GLRYH GULER YAT. HOLDING
4,11
61.500.636,04
7,59
16:36

G

GLYHO GLOBAL YAT. HOLDING
11,99
21.210.514,24
0,08
16:36

G

GMTAS GIMAT MAGAZACILIK
45,00
22.545.745,84
0,44
16:36

G

GOKNR GOKNUR GIDA
20,04
25.821.728,71
1,26
16:35

G

GOLTS GOLTAS CIMENTO
319,00
19.282.979,25
1,43
16:36

G

GOODY GOOD-YEAR
15,00
39.860.884,85
5,04
16:36

G

GOZDE GIRISIM
22,94
19.988.656,40
0,17
16:34

G

GRNYO GARANTI YAT. ORT.
14,63
4.339.019,08
1,25
16:35

G

GRSEL GUR-SEL TURIZM TASIMACILIK
323,50
43.728.235,50
0,54
16:36

G

GRTHO GRAINTURK HOLDING
261,50
61.216.363,75
1,78
16:35

G

GSDDE GSD DENIZCILIK
9,69
15.871.338,29
2,76
16:34

G

GSDHO GSD HOLDING
4,56
7.879.160,35
0,44
16:35

G

GSRAY GALATASARAY SPORTIF
1,21
59.481.287,21
0,83
16:36

G

GUBRF GUBRE FABRIK.
352,25
500.434.148,25
0,86
16:36

G

GUNDG GUNDOGDU GIDA
230,70
28.062.147,80
9,96
13:55

G

GWIND GALATA WIND ENERJI
24,24
48.974.301,62
1,76
16:35

G

GZNMI GEZINOMI SEYAHAT
61,80
247.259.783,15
4,63
16:36

H

HALKB T. HALK BANKASI
37,34
626.041.832,22
0,76
16:36

H

HATEK HATAY TEKSTIL
14,84
13.927.282,11
0,41
16:35

H

HATSN HATSAN GEMI
39,24
10.640.702,64
0,10
16:36

H

HDFGS HEDEF GIRISIM
2,51
88.089.355,52
1,95
16:36

H

HEDEF HOLDING
49,04
53.273.051,96
1,29
16:36

H

HEKTS HEKTAS
3,16
260.949.697,65
0,00
16:36

H

HKTM HIDROPAR HAREKET KONTROL
11,16
10.524.702,87
0,00
16:36

H

HLGYO HALK GMYO
3,77
26.571.832,78
1,07
16:36

H

HOROZ LOJISTIK
62,25
37.936.135,20
0,24
16:36

H

HRKET HAREKET PROJE TASIMACILIGI
68,70
23.782.727,80
0,22
16:35

H

HTTBT HITIT BILGISAYAR
43,08
23.319.265,66
2,62
16:30

H

HUBVC HUB GIRISIM
2,44
7.443.765,95
2,40
16:36

H

HUNER HUN YENILENEBILIR ENERJI
3,17
9.476.917,24
0,96
16:35

H

HURGZ HURRIYET GZT.
5,62
8.845.753,72
1,26
16:29

I

ICBCT ICBC TURKEY BANK
13,34
6.170.931,81
0,15
16:34

I

ICUGS ICU GIRISIM
2,68
18.798.394,99
0,75
16:35

I

IDGYO IDEALIST GMYO
3,91
14.611.702,76
5,39
16:36

I

IEYHO ISIKLAR ENERJI YAPI HOL.
64,50
123.129.427,05
0,08
16:36

I

IHAAS IHLAS HABER AJANSI
43,10
46.433.987,14
6,11
16:36

I

IHEVA IHLAS EV ALETLERI
2,20
1.456.179,39
0,92
16:27

I

IHGZT IHLAS GAZETECILIK
1,58
16.242.170,06
0,00
16:35

I

IHLAS HOLDING
2,26
61.986.946,00
0,89
16:36

I

IHLGM IHLAS GAYRIMENKUL
2,06
12.667.425,19
0,00
16:36

I

IHYAY IHLAS YAYIN HOLDING
1,99
9.666.014,38
0,00
16:35

I

IMASM IMAS MAKINA
4,86
141.110.960,42
0,21
16:36

I

INDES INDEKS BILGISAYAR
7,24
102.627.890,19
2,84
16:36

I

INFO YATIRIM
3,46
33.358.957,51
0,29
16:35

I

INGRM INGRAM BILISIM
416,25
4.570.723,75
0,95
16:29

I

INTEK INNOSA TEKNOLOJI
272,50
1.695.548,50
0,28
13:55

I

INTEM A
276,00
12.209.527,00
0,18
16:34

I

INVEO YATIRIM HOLDING
8,99
70.929.035,03
5,15
16:36

I

INVES TCO HOLDING
297,25
70.170.822,00
3,03
16:34

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,90
433.619,10
0,11
13:55

I

ISBTR IS BANKASI (B)
455.105,00
1.365.207,50
0,02
13:55

I

ISCTR IS BANKASI (C)
13,76
2.595.697.996,58
0,29
16:36

I

ISDMR ISKENDERUN DEMIR CELIK
35,74
26.163.182,66
0,17
16:36

I

ISFIN IS FIN.KIR.
19,19
8.639.687,14
0,42
16:34

I

ISGSY IS GIRISIM
70,70
32.102.846,90
0,49
16:36

I

ISGYO IS GMYO
20,98
18.188.199,44
0,94
16:36

I

ISKPL ISIK PLASTIK
12,58
83.893.136,52
0,79
16:35

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,94
80.286.225,30
0,39
16:36

I

ISSEN ISBIR SENTETIK DOKUMA
7,36
2.949.400,55
1,94
16:32

I

ISYAT IS YAT. ORT.
8,42
10.583.279,88
0,00
16:35

I

IZENR IZDEMIR ENERJI
11,13
209.490.769,11
1,27
16:35

I

IZFAS IZMIR FIRCA
49,74
256.471.559,06
1,51
16:35

I

IZINV IZ YATIRIM HOLDING
67,50
7.685.608,70
0,15
16:36

I

IZMDC IZMIR DEMIR CELIK
6,62
15.065.449,24
0,60
16:36

J

JANTS A JANT SANAYI
18,96
18.862.144,94
0,00
16:36

K

KAPLM KAPLAMIN
313,00
38.399.853,50
0,97
16:36

K

KAREL ELEKTRONIK
8,53
12.155.277,59
0,00
16:36

K

KARSN KARSAN OTOMOTIV
9,35
27.403.886,76
0,21
16:36

K

KARTN KARTONSAN
79,05
6.425.569,85
0,32
16:32

K

KATMR KATMERCILER EKIPMAN
2,92
189.508.033,47
3,55
16:36

K

KAYSE RI SEKER FABRIKASI
18,72
110.850.704,69
3,88
16:35

K

KBORU KUZEY BORU
14,54
57.832.925,51
1,68
16:35

K

KCAER KOCAER CELIK
10,44
35.223.997,19
1,06
16:35

K

KCHOL KOC HOLDING
171,60
1.679.646.885,00
0,75
16:36

K

KENT GIDA
720,00
917.368,00
0,07
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,28
1.107.728,88
3,39
13:55

K

KFEIN KAFEIN YAZILIM
8,46
25.549.571,81
0,70
16:35

K

KGYO KORAY GMYO
5,13
19.732.589,73
2,60
16:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,40
2.719.466,65
0,59
16:36

K

KLGYO KILER GMYO
6,17
25.590.919,39
1,31
16:35

K

KLKIM KALEKIM KIMYEVI MADDELER
34,62
66.528.381,54
2,79
16:35

K

KLMSN KLIMASAN KLIMA
32,62
67.831.524,86
3,89
16:36

K

KLNMA T. KALKINMA BANK.
10,04
1.169.449,16
0,10
13:55

K

KLRHO KILER HOLDING
317,25
266.456.519,75
4,27
16:36

K

KLSER KALESERAMIK
27,20
12.670.248,06
0,22
16:36

K

KLSYN KOLEKSIYON MOBILYA
6,81
56.618.006,68
7,24
16:35

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,90
46.640.787,30
2,26
16:36

K

KMPUR KIMTEKS POLIURETAN
15,88
11.556.412,79
0,38
16:34

K

KNFRT KONFRUT TARIM
11,82
127.772.859,04
6,68
16:36

K

KOCMT KOC METALURJI
2,61
22.685.936,75
0,38
16:35

K

KONKA KONYA KAGIT
15,38
16.510.216,90
0,90
16:35

K

KONTR OLMATIK TEKNOLOJI
11,43
1.049.364.821,70
3,46
16:36

K

KONYA CIMENTO
4.627,50
77.473.077,50
2,72
16:32

K

KOPOL KOZA POLYESTER
5,93
54.139.198,65
3,67
16:36

K

KORDS A TEKNIK TEKSTIL
49,70
18.987.733,40
0,00
16:33

K

KOTON MAGAZACILIK
15,25
29.447.870,33
2,28
16:35

K

KRDMA KARDEMIR (A)
24,80
25.187.304,96
0,98
16:36

K

KRDMB KARDEMIR (B)
23,60
6.239.492,64
1,20
16:34

K

KRDMD KARDEMIR (D)
27,14
309.425.654,36
1,42
16:36

K

KRGYO KORFEZ GMYO
2,93
8.611.968,10
0,00
16:32

K

KRONT KRON TEKNOLOJI
12,49
32.827.587,69
3,85
16:36

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
4.525.320,88
0,25
16:35

K

KRSTL KRISTAL KOLA
9,60
13.042.875,79
0,52
16:35

K

KRTEK KARSU TEKSTIL
24,68
4.017.057,10
0,57
16:35

K

KRVGD KERVAN GIDA
2,59
17.903.365,99
1,57
16:35

K

KSTUR KUSTUR KUSADASI TURIZM
2.820,00
663.112,50
0,71
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
19,38
412.410.163,28
1,57
16:36

K

KTSKR KUTAHYA SEKER FABRIKASI
89,00
81.769.042,35
0,67
16:36

K

KUTPO KUTAHYA PORSELEN
104,80
44.947.940,00
0,19
16:36

K

KUVVA GIDA
151,20
7.209.897,10
1,82
13:55

K

KUYAS YATIRIM
54,50
160.174.872,85
1,30
16:36

K

KZBGY KIZILBUK GYO
10,36
42.504.089,43
2,07
16:36

K

KZGYO KUZUGRUP GMYO
25,14
38.922.072,88
5,63
16:36

L

LIDER LDR TURIZM
65,15
81.259.913,25
0,15
16:36

L

LIDFA LIDER FAKTORING
4,23
15.374.572,79
0,00
16:34

L

LILAK LILA KAGIT
29,58
87.314.502,70
0,75
16:36

L

LINK BILGISAYAR
220,30
74.117.932,80
1,21
16:36

L

LKMNH LOKMAN HEKIM SAGLIK
17,90
8.824.747,28
0,11
16:34

L

LMKDC LIMAK DOGU ANADOLU
27,26
28.352.544,78
1,41
16:35

L

LOGO YAZILIM
157,10
13.103.546,30
1,35
16:33

L

LRSHO LORAS HOLDING
4,27
148.577.596,57
1,67
16:36

L

LUKSK LUKS KADIFE
102,70
3.651.478,40
0,19
16:36

L

LYDHO LYDIA HOLDING
180,60
92.363.303,20
0,77
16:36

L

LYDYE LYDIA YESIL ENERJI
15.005,00
16.460.427,50
0,48
16:33

M

MAALT MARMARIS ALTINYUNUS
956,50
17.590.142,00
0,58
16:34

M

MACKO LIK INTERNET HIZMETLERI
32,70
20.270.685,86
0,85
16:36

M

MAGEN MARGUN ENERJI
36,42
799.582.567,70
1,51
16:36

M

MAKIM MAKINE
16,38
9.777.594,73
0,80
16:36

M

MAKTK MAKINA TAKIM
13,55
41.923.308,60
2,34
16:35

M

MANAS ENERJI YONETIMI
16,84
253.499.955,01
9,00
16:36

M

MARBL TUREKS TURUNC MADENCILIK
12,66
7.507.913,89
3,52
16:36

M

MARKA YATIRIM HOLDING
36,60
8.472.217,98
1,39
16:35

M

MARMR MARMARA HOLDING
1,69
74.963.908,83
1,74
16:36

M

MARTI OTEL
2,68
19.356.541,12
3,08
16:36

M

MAVI GIYIM
43,52
263.046.698,00
3,08
16:36

M

MEDTR MEDITERA TIBBI MALZEME
27,82
8.716.906,78
0,64
16:36

M

MEGAP MEGA POLIETILEN
3,25
2.422.900,01
0,31
13:55

M

MEGMT MEGA METAL
56,90
156.154.057,15
1,07
16:36

M

MEKAG MEKA GLOBAL MAKINE
3,91
6.599.996,04
0,51
16:36

M

MEPET METRO PETROL VE TESISLERI
14,10
5.284.172,40
1,81
16:32

M

MERCN MERCAN KIMYA
15,49
43.693.332,40
1,96
16:36

M

MERIT TURIZM
17,49
29.086.886,66
1,63
16:35

M

MERKO GIDA
12,71
45.234.852,08
1,84
16:36

M

METRO HOLDING
4,29
52.936.169,07
4,13
16:35

M

MGROS MIGROS TICARET
531,50
730.757.019,50
1,39
16:36

M

MHRGY MHR GMYO
3,26
3.022.175,03
0,31
16:36

M

MIATK MIA TEKNOLOJI
36,92
237.832.849,98
0,38
16:36

M

MMCAS MMC SAN. VE TIC. YAT.
129,00
1.133.878,60
4,54
13:55

M

MNDRS MENDERES TEKSTIL
13,10
7.405.560,54
0,23
16:36

M

MNDTR MONDI TURKEY
6,81
24.581.451,50
3,97
16:36

M

MOBTL MOBILTEL ILETISIM
8,24
27.441.265,15
0,12
16:33

M

MOGAN ENERJI
8,15
18.584.395,02
0,99
16:35

M

MOPAS MARKETCILIK
39,76
277.730.239,70
2,74
16:36

M

MPARK MLP SAGLIK
376,75
92.250.402,25
1,01
16:36

M

MRGYO MARTI GMYO
2,43
20.928.945,98
0,41
16:35

M

MRSHL MARSHALL
1.838,00
216.457.265,00
8,37
16:36

M

MSGYO MISTRAL GMYO
5,51
11.226.299,95
2,04
16:36

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,30
6.420.678,90
0,27
16:33

M

MTRYO METRO YAT. ORT.
8,89
6.154.519,07
1,22
16:28

M

MZHLD MAZHAR ZORLU HOLDING
6,29
952.183,24
0,00
16:29

N

NATEN NATUREL ENERJI
8,03
22.941.151,78
2,16
16:36

N

NETAS TELEKOM.
58,85
11.327.905,00
2,35
16:35

N

NIBAS NIGBAS NIGDE BETON
3,81
15.427.566,42
1,04
16:35

N

NTGAZ NATURELGAZ
9,70
12.797.362,54
2,21
16:36

N

NTHOL NET HOLDING
49,04
11.862.573,44
0,28
16:32

N

NUGYO NUROL GMYO
9,78
43.701.479,90
2,59
16:35

N

NUHCM NUH CIMENTO
226,90
4.329.254,70
0,75
16:33

O

OBAMS OBA MAKARNACILIK
7,65
238.007.783,88
5,52
16:36

O

OBASE BILGISAYAR
31,62
3.256.899,90
0,64
16:36

O

ODAS ELEKTRIK
5,34
52.961.235,64
0,75
16:35

O

ODINE TEKNOLOJI
292,25
45.001.498,00
1,43
16:34

O

OFSYM OFIS YEM GIDA
69,15
31.266.343,50
0,00
16:36

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
272,75
103.506.494,00
3,12
16:36

O

ONRYT ONUR TEKNOLOJI
66,50
43.700.094,80
3,66
16:36

O

ORCAY ORTAKOY CAY SANAYI
3,64
6.431.967,90
1,11
16:36

O

ORGE ENERJI ELEKTRIK
66,35
18.661.621,20
0,38
16:36

O

ORMA N MAHSULLERI
165,00
927.216,00
1,79
13:55

O

OSMEN OSMANLI MENKUL
8,11
16.771.114,15
2,14
16:36

O

OSTIM ENDUSTRIYEL YAT
3,05
33.478.858,77
1,61
16:35

O

OTKAR OTOKAR
479,75
27.082.767,25
0,52
16:36

O

OTTO HOLDING
470,00
8.296.453,00
0,84
16:30

O

OYAKC OYAK CIMENTO
23,82
137.078.820,42
1,28
16:36

O

OYAYO OYAK YAT. ORT.
52,00
7.231.012,00
0,68
16:35

O

OYLUM SINAI YATIRIMLAR
12,12
113.155.937,69
1,59
16:36

O

OYYAT OYAK YATIRIM MENKUL
40,50
2.527.544,32
1,30
16:33

O

OZATD OZATA DENIZCILIK
162,10
7.909.432,00
1,00
16:32

O

OZGYO OZDERICI GMYO
3,10
44.189.261,76
2,52
16:36

O

OZKGY OZAK GMYO
14,20
21.628.010,70
1,79
16:36

O

OZRDN OZERDEN AMBALAJ
15,66
3.438.661,38
1,57
16:36

O

OZSUB OZSU BALIK
18,75
6.447.587,45
1,90
16:32

O

OZYSR OZYASAR TEL
42,80
12.712.048,56
3,13
16:35

P

PAGYO PANORA GMYO
78,55
2.342.963,95
0,58
16:22

P

PAHOL PASIFIK HOLDING
1,50
836.380.761,29
0,67
16:36

P

PAMEL ELEKTRIK
84,55
4.841.161,65
0,71
16:36

P

PAPIL ON SAVUNMA
16,93
143.942.275,11
1,99
16:36

P

PARSN PARSAN
95,70
15.506.881,35
0,74
16:33

P

PASEU PASIFIK EURASIA LOJISTIK
141,60
85.051.434,70
0,57
16:36

P

PATEK PASIFIK TEKNOLOJI
28,34
1.059.191.087,22
3,73
16:36

P

PCILT PC ILETISIM MEDYA
21,54
6.357.744,62
1,70
16:33

P

PEKGY PEKER GMYO
14,17
1.978.603.348,64
0,50
16:36

P

PENGD PENGUEN GIDA
7,76
11.556.677,85
0,26
16:35

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,27
9.368.067,71
0,38
16:36

P

PETKM PETKIM
16,69
189.100.214,92
0,36
16:36

P

PETUN PINAR ET VE UN
11,16
6.585.187,01
0,90
16:36

P

PGSUS PEGASUS
207,20
865.468.198,30
0,48
16:36

P

PINSU PINAR SU
12,41
33.555.553,00
0,32
16:36

P

PKART PLASTIKKART
70,30
2.448.372,65
0,72
16:33

P

PKENT PETROKENT TURIZM
180,80
55.415.324,60
0,11
16:36

P

PLTUR PLATFORM TURIZM
22,66
79.023.524,78
1,98
16:36

P

PNLSN PANELSAN CATI CEPHE
38,84
8.957.165,50
2,00
16:35

P

PNSUT PINAR SUT
11,38
2.855.771,58
0,18
16:36

P

POLHO POLISAN HOLDING
16,54
21.046.879,32
0,24
16:33

P

POLTK POLITEKNIK METAL
12.147,50
657.760.965,00
3,82
16:36

P

PRDGS PARDUS GIRISIM
6,10
6.588.979,79
0,99
16:36

P

PRKAB TURK PRYSMIAN KABLO
30,42
23.925.318,26
1,06
16:36

P

PRKME PARK ELEK.MADENCILIK
18,58
68.206.150,12
3,68
16:34

P

PRZMA PRIZMA PRESS MATBAACILIK
12,30
4.950.404,74
3,27
16:34

P

PSDTC PERGAMON DIS TICARET
142,00
5.125.775,30
0,14
16:33

P

PSGYO PASIFIK GMYO
2,60
159.893.857,59
1,17
16:36

Q

QNBFK QNB FINANSAL KIRALAMA
55,60
1.010.781,05
1,24
13:55

Q

QNBTR QNB BANK
438,00
2.034.942,00
0,34
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,76
114.933.204,03
1,78
16:36

R

RALYH RAL YATIRIM HOLDING
215,90
494.053.109,40
0,89
16:36

R

RAYSG RAY SIGORTA
221,20
34.836.852,50
0,72
16:36

R

REEDR REEDER TEKNOLOJI
6,78
58.998.495,78
0,29
16:36

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,90
50.123.421,20
0,94
16:36

R

RNPOL RAINBOW POLIKARBONAT
42,12
8.051.526,48
1,54
16:36

R

RODRG RODRIGO TEKSTIL
21,38
6.979.797,42
3,69
16:35

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,64
78.034.328,48
1,96
16:35

R

RUBNS RUBENIS TEKSTIL
19,38
2.993.482,51
0,15
16:30

R

RUZYE RUZY MADENCILIK VE ENERJI
12,17
47.402.976,47
0,91
16:35

R

RYGYO REYSAS GMYO
20,92
8.469.868,44
0,58
16:35

R

RYSAS REYSAS LOJISTIK
14,63
18.972.744,77
0,55
16:36

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,14
117.061.680,90
1,88
16:36

S

SAHOL SABANCI HOLDING
85,00
1.407.469.599,20
0,18
16:36

S

SAMAT SARAY MATBAACILIK
6,04
5.423.694,71
1,34
16:36

S

SANEL MUHENDISLIK
36,10
1.758.432,96
0,22
13:55

S

SANFM SANIFOAM ENDUSTRI
7,94
72.161.814,36
0,13
16:35

S

SANKO PAZARLAMA
20,82
2.352.932,54
0,39
16:36

S

SARKY SARKUYSAN
17,56
89.229.010,13
3,97
16:36

S

SASA POLYESTER
2,89
4.159.462.706,24
2,12
16:36

S

SAYAS SAY YENILENEBILIR ENERJI
39,34
7.853.109,48
0,61
16:36

S

SDTTR SDT UZAY VE SAVUNMA
184,60
48.238.618,30
0,00
16:36

S

SEGMN SEGMEN KARDESLER GIDA
19,04
56.620.052,99
4,56
16:36

S

SEGYO SEKER GMYO
4,89
118.793.047,60
4,26
16:36

S

SEKFK SEKER FIN. KIR.
8,08
5.547.848,98
2,28
16:27

S

SEKUR O PLASTIK
3,64
4.112.364,98
0,00
16:30

S

SELEC SELCUK ECZA DEPOSU
73,55
56.579.626,10
3,23
16:36

S

SELVA GIDA
2,33
46.172.137,95
2,10
16:35

S

SERNT SERANIT GRANIT SERAMIK
8,14
24.144.981,59
0,37
16:36

S

SEYKM SEYITLER KIMYA
5,10
5.723.128,11
0,39
16:33

S

SILVR SILVERLINE ENDUSTRI
2,65
1.946.125,31
0,76
16:36

S

SISE CAM
40,26
1.033.606.853,78
3,55
16:36

S

SKBNK SEKERBANK
7,81
61.479.442,61
0,26
16:35

S

SKTAS SOKTAS
4,02
22.108.833,48
0,50
16:35

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
257,75
35.126.743,25
2,74
16:36

S

SKYMD SEKER YATIRIM
11,86
15.257.420,22
1,72
16:35

S

SMART IKS YAZILIM
22,70
15.820.774,74
0,18
16:36

S

SMRTG SMART GUNES ENERJISI TEK.
23,60
37.569.227,68
0,00
16:36

S

SMRVA SUMER VARLIK YONETIM
143,40
767.569.624,90
9,98
16:36

S

SNGYO SINPAS GMYO
4,48
35.491.619,84
0,67
16:36

S

SNICA SANICA ISI SANAYI
4,26
15.861.063,13
1,19
16:36

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
291,50
3.827.572,00
0,52
13:55

S

SNPAM SONMEZ PAMUKLU
22,50
870.601,78
0,63
13:55

S

SODSN SODAS SODYUM SANAYII
99,90
1.329.802,50
0,60
13:55

S

SOKE DEGIRMENCILIK
10,41
6.308.073,20
0,29
16:35

S

SOKM SOK MARKETLER TICARET
51,15
119.171.969,70
0,29
16:36

S

SONME Z FILAMENT
160,50
11.264.753,50
5,87
16:34

S

SRVGY SERVET GMYO
3,27
35.735.376,62
0,30
16:36

S

SUMAS SUNI TAHTA
280,00
598.840,00
1,08
13:55

S

SUNTK SUN TEKSTIL
55,55
71.650.884,80
3,93
16:34

S

SURGY SUR TATIL EVLERI GMYO
41,40
28.816.478,64
0,00
16:35

S

SUWEN TEKSTIL
10,07
54.246.648,99
1,10
16:36

T

TABGD TAB GIDA
226,60
21.758.441,00
0,04
16:35

T

TARKM TARKIM BITKI KORUMA
338,50
55.831.620,50
0,59
16:36

T

TATEN TATLIPINAR ENERJI URETIM
13,42
828.999.811,59
6,25
16:36

T

TATGD TAT GIDA
12,42
7.422.555,61
0,73
16:34

T

TAVHL TAV HAVALIMANLARI
294,50
241.644.074,50
0,67
16:36

T

TBORG T.TUBORG
155,80
9.214.740,50
0,19
16:35

T

TCELL TURKCELL
98,85
507.921.188,10
0,25
16:36

T

TCKRC KIRAC GALVANIZ
51,70
29.496.635,10
0,88
16:36

T

TDGYO TREND GMYO
37,10
21.852.623,10
4,57
16:35

T

TEHOL TERA YATIRIM TEK. HOL.
37,98
1.194.072.929,42
2,76
16:36

T

TEKTU TEK-ART TURIZM
11,19
161.587.829,82
1,73
16:36

T

TERA YATIRIM MENKUL DEGERLER
215,80
1.982.115.785,40
9,97
16:36

T

TEZOL EUROPAP KAGIT
12,20
14.367.750,49
1,16
16:35

T

TGSAS TGS DIS TICARET
165,00
11.415.487,70
0,73
16:29

T

THYAO TURK HAVA YOLLARI
271,75
2.834.866.294,75
0,18
16:36

T

TKFEN TEKFEN HOLDING
78,50
413.934.136,35
7,53
16:36

T

TKNSA TEKNOSA IC VE DIS TICARET
22,82
20.681.943,44
1,33
16:36

T

TLMAN TRABZON LIMAN
95,30
13.447.064,90
0,63
16:36

T

TMPOL TEMAPOL POLIMER PLASTIK
331,25
165.888.193,75
3,71
16:35

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,70
36.173.412,80
0,59
16:35

T

TNZTP TAPDI TINAZTEPE
21,46
12.623.360,08
1,90
16:35

T

TOASO TOFAS OTO. FAB.
247,10
201.188.230,40
0,24
16:36

T

TRALT TURK ALTIN ISLETMELERI
43,54
3.330.064.175,66
1,54
16:36

T

TRCAS TURCAS HOLDING
42,34
15.956.944,62
0,75
16:36

T

TRENJ TR DOGAL ENERJI
97,00
331.984.178,40
2,65
16:36

T

TRGYO TORUNLAR GMYO
72,80
46.172.575,70
0,07
16:36

T

TRHOL TERA FINANSAL YAT. HOL.
822,50
150.000.237,00
2,08
16:36

T

TRILC TURK ILAC SERUM
16,25
11.973.722,54
0,25
16:36

T

TRMET TR ANADOLU METAL MADENCILIK
109,60
352.427.783,60
1,20
16:35

T

TSGYO TSKB GMYO
6,95
18.261.844,56
0,72
16:35

T

TSKB T.S.K.B.
12,77
33.583.517,35
0,08
16:36

T

TSPOR TRABZONSPOR SPORTIF
1,12
106.139.818,15
0,00
16:36

T

TTKOM TURK TELEKOM
56,60
223.610.328,20
0,18
16:36

T

TTRAK TURK TRAKTOR
526,00
43.062.303,00
0,29
16:36

T

TUCLK TUGCELIK
5,12
56.954.423,58
9,87
16:34

T

TUKAS
2,56
285.874.621,67
3,64
16:36

T

TUPRS TUPRAS
188,70
721.371.263,50
0,37
16:36

T

TUREX TUREKS TURIZM TASIMACILIK
7,12
84.779.965,82
1,66
16:36

T

TURGG TURKER PROJE GAYRIMENKUL
27,96
4.494.841,02
0,94
16:33

T

TURSG TURKIYE SIGORTA
12,47
187.473.602,19
0,16
16:35

U

UFUK YATIRIM
1.968,00
39.814.766,00
1,60
16:35

U

ULAS LAR TURIZM YAT.
31,16
7.974.483,96
1,39
16:32

U

ULKER BISKUVI
110,40
247.565.011,90
1,01
16:36

U

ULUFA ULUSAL FAKTORING
3,80
33.499.909,80
1,55
16:36

U

ULUSE ULUSOY ELEKTRIK
158,60
10.632.677,00
0,25
16:35

U

ULUUN ULUSOY UN SANAYI
6,45
6.426.689,54
1,10
16:35

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,13
34.785.604,62
7,03
16:36

U

USAK SERAMIK
3,61
733.949.773,44
5,87
16:36

V

VAKBN VAKIFLAR BANKASI
29,80
304.525.653,30
0,33
16:36

V

VAKFA VAKIF FAKTORING
11,76
264.602.936,96
0,86
16:36

V

VAKFN VAKIF FIN. KIR.
1,95
47.766.717,31
0,00
16:36

V

VAKKO TEKSTIL
58,90
16.429.093,90
1,38
16:36

V

VANGD VANET GIDA
41,22
7.536.296,42
0,91
16:34

V

VBTYZ VBT YAZILIM
17,62
219.590.879,06
9,78
16:36

V

VERTU VERUSATURK GIRISIM
44,02
142.638.800,60
0,36
16:35

V

VERUS A HOLDING
326,00
203.219.283,25
6,28
16:36

V

VESBE VESTEL BEYAZ ESYA
7,97
23.858.514,20
0,76
16:36

V

VESTL VESTEL
30,38
100.679.518,72
1,47
16:36

V

VKFYO VAKIF YAT. ORT.
39,02
4.276.618,42
9,30
13:55

V

VKGYO VAKIF GMYO
2,57
17.271.753,99
1,18
16:34

V

VKING VIKING KAGIT
36,00
18.091.367,52
0,77
16:35

V

VRGYO VERA KONSEPT GMYO
2,45
23.291.589,13
0,41
16:34

V

VSNMD VISNE MADENCILIK
92,15
45.351.591,00
0,11
16:36

Y

YAPRK YAPRAK SUT VE BESI CIFT.
299,75
143.285.400,00
2,48
16:36

Y

YATAS
39,36
41.484.701,02
2,77
16:36

Y

YAYLA EN. UR. TUR. VE INS
29,94
11.461.102,84
0,93
16:36

Y

YBTAS YIBITAS INSAAT MALZEME
21,56
1.078.966,60
0,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,72
58.331.805,08
0,38
16:36

Y

YESIL YATIRIM HOLDING
2,10
49.524.203,89
2,33
16:36

Y

YGGYO YENI GIMAT GMYO
123,90
1.680.472,30
0,32
16:30

Y

YGYO YESIL GMYO
1,34
3.724.110,19
0,00
13:55

Y

YIGIT AKU
23,28
22.102.056,02
0,34
16:34

Y

YKBNK YAPI VE KREDI BANK.
35,98
1.703.532.601,12
0,11
16:36

Y

YKSLN YUKSELEN CELIK
3,32
25.565.071,08
0,30
16:36

Y

YONGA MOBILYA
59,90
1.274.847,30
0,08
13:55

Y

YUNSA
7,72
20.148.658,33
0,39
16:36

Y

YYAPI YESIL YAPI
2,06
203.228.058,45
1,90
16:36

Y

YYLGD YAYLA GIDA
10,06
21.153.004,40
2,13
16:36

Z

ZEDUR ENERJI
8,41
2.554.542,36
0,94
16:36

Z

ZERGY ZERAY GMYO
12,45
1.221.002.832,73
4,96
16:36

Z

ZOREN ZORLU ENERJI
3,06
35.046.918,11
0,66
16:36

Z

ZRGYO ZIRAAT GMYO
22,88
10.617.198,46
0,35
16:30