a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,06
185.488.255,68
6,79
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,20
169.539.027,57
3,56
18:10

A

AAGYO AGAOGLU GMYO
17,40
488.055.646,59
3,51
18:10

A

ACSEL ACIPAYAM SELULOZ
161,90
152.241.229,90
7,79
18:10

A

ADEL KALEMCILIK
33,14
179.553.571,34
4,41
18:10

A

ADESE GAYRIMENKUL
1,00
242.006.647,96
5,26
18:10

A

ADGYO ADRA GMYO
57,60
112.962.574,20
8,27
18:10

A

AEFES ANADOLU EFES
19,28
1.004.248.713,94
3,77
18:10

A

AFYON CIMENTO
12,54
43.599.308,99
2,62
18:10

A

AGESA HAYAT EMEKLILIK
235,00
75.745.299,20
2,98
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,14
131.646.803,40
5,96
18:10

A

AGROT ECH TEKNOLOJI
2,87
115.476.269,26
3,24
18:10

A

AGYO ATAKULE GMYO
8,80
7.237.598,00
2,33
18:10

A

AHGAZ AHLATCI DOGALGAZ
31,46
315.492.393,76
4,52
18:10

A

AHSGY AHES GMYO
19,62
42.312.568,90
6,51
18:10

A

AKBNK AKBANK
63,60
25.590.719.103,00
2,25
18:10

A

AKCNS AKCANSA
213,90
458.958.423,80
8,91
18:10

A

AKENR AKENERJI
11,71
302.424.767,72
6,07
18:10

A

AKFGY AKFEN GMYO
2,74
101.577.058,44
3,79
18:10

A

AKFIS AKFEN INSAAT
59,90
320.039.796,30
5,92
18:10

A

AKFYE AKFEN YEN. ENERJI
21,60
97.204.282,98
8,00
18:10

A

AKGRT AKSIGORTA
7,17
82.510.306,59
3,17
18:10

A

AKHAN UN
27,98
151.694.774,04
7,29
18:10

A

AKMGY AKMERKEZ GMYO
250,50
14.964.281,15
1,05
18:10

A

AKSA
10,56
461.838.131,60
3,53
18:10

A

AKSEN AKSA ENERJI
77,70
651.964.544,30
5,71
18:10

A

AKSGY AKIS GMYO
9,18
72.744.735,63
3,38
18:10

A

AKSUE AKSU ENERJI
34,50
88.302.208,36
4,55
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
5.799.519,19
8,03
18:10

A

ALARK O HOLDING
96,30
693.075.295,25
6,17
18:10

A

ALBRK ALBARAKA TURK
7,95
736.253.089,15
3,25
18:10

A

ALCAR ALARKO CARRIER
723,50
27.974.763,00
3,36
18:10

A

ALCTL ALCATEL LUCENT TELETAS
125,40
47.718.495,10
2,79
18:10

A

ALFAS ALFA SOLAR ENERJI
50,35
640.920.120,80
6,13
18:10

A

ALGYO ALARKO GMYO
6,86
1.572.993.970,00
3,00
18:10

A

ALKA ALKIM KAGIT
10,10
86.671.715,30
3,70
18:10

A

ALKIM KIMYA
17,41
51.842.047,44
2,23
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
333,50
380.210.592,00
7,75
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,27
1.320.397.985,49
0,75
18:10

A

ALTNY ALTINAY SAVUNMA
16,90
376.326.455,86
5,63
18:10

A

ALVES KABLO
2,69
894.204.450,49
4,95
18:10

A

ANELE ANEL ELEKTRIK
80,65
399.279.300,90
9,95
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,99
92.013.321,59
3,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
107,00
195.071.703,55
7,00
18:10

A

ANSGR ANADOLU SIGORTA
28,22
233.316.683,50
5,14
18:10

A

ARASE DOGU ARAS ENERJI
109,50
47.713.145,50
2,72
18:10

A

ARCLK ARCELIK
104,10
466.502.383,10
2,06
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,65
283.106.005,80
9,91
18:10

A

ARENA BILGISAYAR
28,20
171.067.904,72
0,71
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,46
184.322.890,94
5,64
18:10

A

ARMGD ARMADA GIDA
123,70
241.960.918,10
9,96
18:10

A

ARSAN HOLDING
3,39
114.802.759,45
3,99
18:10

A

ARTMS ARTEMIS HALI
42,70
70.010.764,80
9,71
18:10

A

ARZUM EV ALETLERI
2,38
66.199.762,01
9,68
18:10

A

ASELS AN
410,00
11.191.330.762,50
8,54
18:10

A

ASGYO ASCE GMYO
11,60
112.080.769,20
1,93
18:10

A

ASTOR ENERJI
345,00
10.536.132.910,75
9,96
18:10

A

ASUZU ANADOLU ISUZU
60,60
40.522.602,30
4,66
18:10

A

ATAGY ATA GMYO
12,27
2.560.528,87
0,99
18:10

A

ATAKP ATAKEY PATATES
54,50
34.525.539,50
6,34
18:10

A

ATATP ATP YAZILIM
198,90
474.597.613,30
9,29
18:10

A

ATATR ATA TURIZM
15,42
843.602.388,76
9,99
18:10

A

ATEKS AKIN TEKSTIL
90,00
1.801.297,80
0,11
18:10

A

ATLAS YAT. ORT.
7,94
12.185.400,34
2,85
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
70,00
3.062.325,45
3,17
18:10

A

AVGYO AVRASYA GMYO
11,68
8.674.166,76
3,18
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,58
45.853.471,84
5,41
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,42
55.330.309,14
3,51
18:10

A

AVPGY AVRUPAKENT GMYO
61,20
129.626.760,85
2,51
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,11
7.898.829,44
3,53
18:10

A

AYCES ALTINYUNUS CESME
522,00
164.185.888,75
4,82
18:10

A

AYDEM ENERJI
24,62
75.357.788,70
2,16
18:10

A

AYEN ENERJI
32,90
51.996.221,00
5,11
18:10

A

AYES CELIK HASIR VE CIT
31,30
3.766.463,40
4,33
18:10

A

AYGAZ
250,00
131.967.422,70
0,89
18:10

A

AZTEK TEKNOLOJI
4,52
70.319.219,59
4,63
18:10

B

BAGFS BAGFAS
28,52
54.117.827,70
2,52
18:10

B

BAHKM BAHADIR KIMYA
109,00
59.789.456,00
4,51
18:10

B

BAKAB BAK AMBALAJ
46,02
45.363.550,72
1,46
18:10

B

BALAT ACILAR ACILIK
73,00
1.913.855,00
9,61
18:10

B

BALSU GIDA
13,26
180.431.757,77
1,84
18:10

B

BANVT BANVIT
150,30
37.894.698,20
1,83
18:10

B

BARMA BAREM AMBALAJ
60,30
166.203.937,25
8,26
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,08
2.945.357,73
3,53
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
47,80
35.064.076,06
3,15
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,61
321.343.906,47
10,00
18:10

B

BEGYO BATI EGE GMYO
4,13
37.348.331,60
2,74
18:10

B

BERA HOLDING
16,63
199.408.857,19
7,85
18:10

B

BESLR BESLER GIDA
14,30
72.846.907,32
5,07
18:10

B

BESTE BEST BRANDS ENERJI
28,54
436.662.106,80
7,29
18:10

B

BEYAZ FILO
27,24
30.579.284,24
3,97
18:10

B

BFREN BOSCH FREN SISTEMLERI
138,10
59.438.581,00
6,64
18:10

B

BIENY BIEN YAPI URUNLERI
22,78
73.631.673,08
5,17
18:10

B

BIGCH BUYUK SEFLER EFS
6,31
40.980.973,03
0,48
18:10

B

BIGEN BIRLESIM GRUP ENERJI
36,84
121.607.777,24
2,33
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
220,60
177.367.999,10
4,01
18:10

B

BIMAS BIM MAGAZALAR
392,75
4.790.806.964,00
4,32
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
176,10
55.864.051,40
2,86
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,06
220.401.294,69
6,84
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,80
74.120.342,42
7,69
18:10

B

BIZIM MAGAZALARI
26,80
9.323.784,54
3,08
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,53
86.512.981,87
3,38
18:10

B

BLCYT BILICI YATIRIM
34,80
89.315.649,52
0,57
18:10

B

BLUME METAL KIMYA
38,00
99.152.482,36
9,64
18:10

B

BMSCH BMS CELIK HASIR
16,86
26.931.241,20
4,20
18:10

B

BMSTL BMS BIRLESIK METAL
80,05
210.554.826,60
0,50
18:10

B

BNTAS BANTAS AMBALAJ
6,66
56.566.116,15
4,23
18:10

B

BOBET BOGAZICI BETON SANAYI
18,66
64.041.097,20
2,92
18:10

B

BORLS BORLEASE OTOMOTIV
5,65
84.273.826,44
0,88
18:10

B

BORSK BOR SEKER
7,30
131.705.463,25
7,35
18:10

B

BOSSA
6,22
16.991.609,54
2,98
18:10

B

BRISA
91,05
17.625.397,45
4,42
18:10

B

BRKO BIRKO MENSUCAT
10,90
8.105.329,48
7,60
18:10

B

BRKSN BERKOSAN YALITIM
8,48
4.030.480,88
2,91
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
91,10
50.750.550,40
3,52
18:10

B

BRLSM BIRLESIM MUHENDISLIK
18,97
586.370.789,87
0,05
18:10

B

BRMEN BIRLIK MENSUCAT
10,55
3.910.571,95
5,08
18:10

B

BRSAN BORUSAN BORU SANAYI
467,75
1.735.537.079,75
6,79
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.940,00
189.396.683,00
3,80
18:10

B

BSOKE BATISOKE CIMENTO
37,06
296.954.002,04
9,06
18:10

B

BTCIM BATI CIMENTO
6,07
443.486.638,97
9,96
18:10

B

BUCIM BURSA CIMENTO
5,93
53.169.834,97
2,07
18:10

B

BULGS BULLS GSYO
40,00
253.380.937,68
6,67
18:10

B

BURCE LIK
48,78
249.392.060,08
2,91
18:10

B

BURVA BURCELIK VANA
1.031,00
26.232.207,00
7,40
18:10

B

BVSAN BULBULOGLU VINC
123,30
115.199.915,70
5,38
18:10

B

BYDNR BAYDONER RESTORANLARI
38,20
20.781.885,46
4,37
18:10

C

CANTE CAN2 TERMIK
1,53
870.210.043,14
5,52
18:10

C

CASA EMTIA PETROL
91,00
3.498.914,35
2,71
18:10

C

CATES ELEKTRIK
37,52
45.009.455,08
4,22
18:10

C

CCOLA COCA COLA ICECEK
80,75
871.121.614,95
1,19
18:10

C

CELHA CELIK HALAT
14,90
159.241.029,64
7,97
18:10

C

CEMAS DOKUM
4,78
150.889.020,29
6,46
18:10

C

CEMTS CEMTAS
10,35
33.993.699,24
4,44
18:10

C

CEMZY CEM ZEYTIN
13,60
313.418.432,25
5,51
18:10

C

CEOEM CEO EVENT MEDYA
26,50
88.225.311,92
8,61
18:10

C

CGCAM CAGDAS CAM
38,88
151.919.149,70
6,52
18:10

C

CIMSA
51,55
288.647.872,67
3,64
18:10

C

CLEBI CELEBI
1.644,00
102.179.128,00
3,66
18:10

C

CMBTN CIMBETON
1.580,00
31.680.299,00
3,74
18:10

C

CMENT CIMENTAS
304,75
2.451.808,00
3,39
18:10

C

CONSE CONSUS ENERJI
2,83
63.929.629,78
3,66
18:10

C

COSMO S YAT. HOLDING
181,00
8.340.146,20
2,67
18:10

C

CRDFA CREDITWEST FAKTORING
35,72
66.741.611,36
2,29
18:10

C

CRFSA CARREFOURSA
127,90
120.564.901,80
3,73
18:10

C

CUSAN CUHADAROGLU METAL
23,90
16.313.618,08
5,19
18:10

C

CVKMD CVK MADEN
43,90
1.800.288.187,64
9,97
18:10

C

CWENE CW ENERJI
36,02
1.762.939.169,56
7,72
18:10

D

DAGI GIYIM
6,65
56.382.186,97
5,22
18:10

D

DAPGM DAP GAYRIMENKUL
9,35
457.160.287,49
3,77
18:10

D

DARDL DARDANEL
2,25
64.991.687,01
3,69
18:10

D

DCTTR DCT TRADING DIS TICARET
12,99
816.016.805,35
9,48
18:10

D

DENGE HOLDING
2,27
49.399.650,99
2,71
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,14
60.223.432,00
4,05
18:10

D

DERIM OD
35,50
9.584.295,80
5,47
18:10

D

DESA DERI
12,16
24.913.375,27
4,38
18:10

D

DESPC DESPEC BILGISAYAR
44,34
34.886.002,50
7,36
18:10

D

DEVA HOLDING
64,15
43.970.952,00
1,99
18:10

D

DGATE DATAGATE BILGISAYAR
104,50
141.498.642,05
10,00
18:10

D

DGGYO DOGUS GMYO
33,20
4.155.141,16
3,88
18:10

D

DGNMO DOGANLAR MOBILYA
9,00
18.968.449,17
4,65
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,60
1.062.747,44
2,40
18:10

D

DITAS BDY
31,00
71.972.729,64
2,38
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,01
86.123.853,68
2,04
18:10

D

DMRGD DMR UNLU MAMULLER
9,83
927.456.106,01
9,96
18:10

D

DMSAS DEMISAS DOKUM
8,72
11.300.777,56
2,47
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,18
21.054.394,53
3,79
18:10

D

DOAS DOGUS OTOMOTIV
180,90
347.724.059,70
2,61
18:10

D

DOCO DO-CO
9.662,50
85.836.050,00
2,47
18:10

D

DOFER YAPI MALZEMELERI
33,66
42.313.022,10
2,43
18:10

D

DOFRB DOF ROBOTIK
152,00
1.064.469.614,20
8,80
18:10

D

DOGUB DOGUSAN
111,20
44.030.553,50
8,17
18:10

D

DOHOL DOGAN HOLDING
23,54
334.908.332,58
9,29
18:10

D

DOKTA S DOKUMCULUK
26,56
27.871.699,92
4,48
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.987,00
2.259.459.180,00
6,83
18:10

D

DUNYH DUNYA HOLDING
132,90
49.367.432,70
9,96
18:10

D

DURDO DURAN DOGAN BASIM
4,91
42.995.335,67
9,84
18:10

D

DURKN DURUKAN SEKERLEME
22,14
167.643.868,80
9,93
18:10

D

DYOBY DYO BOYA
16,08
180.408.411,85
3,94
18:10

D

DZGYO DENIZ GMYO
7,97
34.674.436,64
1,79
18:10

E

EBEBK EBEBEK MAGAZACILIK
78,60
61.940.326,95
5,57
18:10

E

ECILC ECZACIBASI ILAC
82,05
560.505.318,65
7,05
18:10

E

ECOGR EEN ENERJI
37,40
256.830.014,08
3,89
18:10

E

ECZYT ECZACIBASI YATIRIM
355,00
166.963.601,00
8,40
18:10

E

EDATA E-DATA TEKNOLOJI
17,00
238.151.957,48
0,76
18:10

E

EDIP GAYRIMENKUL
35,26
71.159.185,08
4,69
18:10

E

EFOR YATIRIM
10,55
1.390.901.881,09
0,29
18:10

E

EGEEN EGE ENDUSTRI
5.635,00
100.041.827,50
4,06
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,90
61.358.978,34
6,79
18:10

E

EGEPO NASMED L
18,53
18.141.078,00
0,16
18:10

E

EGGUB EGE GUBRE
103,50
74.673.829,55
2,68
18:10

E

EGPRO EGE PROFIL
39,06
177.587.912,66
9,97
18:10

E

EGSER EGE SERAMIK
3,43
32.837.826,86
0,88
18:10

E

EKDMR EKINCILER DEMIR CELIK
49,50
14.270.206,50
10,00
18:10

E

EKGYO EMLAK KONUT GMYO
19,29
3.692.630.364,59
4,78
18:10

E

EKIZ KIMYA
87,90
550.842,10
5,78
18:10

E

EKOS TEKNOLOJI
7,75
335.398.457,26
9,93
18:10

E

EKSUN GIDA
7,57
108.938.654,57
7,38
18:10

E

ELITE NATUREL ORGANIK GIDA
38,90
202.871.400,16
2,15
18:10

E

EMKEL EMEK ELEKTRIK
22,28
244.398.531,28
2,48
18:10

E

EMNIS EMINIS AMBALAJ
172,00
1.414.022,40
4,88
18:10

E

EMPAE EMPA ELEKTRONIK
73,90
1.588.379.957,90
3,14
18:10

E

ENDAE ENDA ENERJI HOLDING
15,93
131.962.443,11
6,20
18:10

E

ENERY A ENERJI
8,64
277.210.383,25
4,98
18:10

E

ENJSA ENERJISA ENERJI
117,20
319.212.794,80
9,12
18:10

E

ENKAI ENKA INSAAT
98,95
1.700.840.040,50
3,88
18:10

E

ENPRA ENPARA BANK
69,50
9.432.306,40
9,97
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
9,71
218.340.737,44
1,68
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,19
216.921.194,05
7,26
18:10

E

EPLAS EGT
5,75
31.963.524,74
3,79
18:10

E

ERBOS AN
183,10
14.590.467,00
3,15
18:10

E

ERCB ERCIYAS CELIK BORU
55,65
54.645.581,30
5,80
18:10

E

EREGL I DEMIR CELIK
38,68
7.930.713.733,20
9,95
18:10

E

ERSU GIDA
25,40
10.498.285,70
1,03
18:10

E

ESCAR FILO
49,00
245.253.297,52
7,64
18:10

E

ESCOM ESCORT TEKNOLOJI
4,93
238.397.538,25
7,17
18:10

E

ESEN BOGA ELEKTRIK
3,82
254.235.830,56
5,23
18:10

E

ETILR ETILER GIDA
5,07
59.524.638,31
2,63
18:10

E

ETYAT EURO TREND YAT. ORT.
9,13
17.475.291,14
10,00
18:10

E

EUHOL EURO YATIRIM HOLDING
11,77
7.660.662,75
8,08
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
9,18
25.138.120,98
5,52
18:10

E

EUPWR EUROPOWER ENERJI
76,90
2.931.136.245,95
9,94
18:10

E

EUREN EUROPEN ENDUSTRI
4,74
345.586.631,66
5,80
18:10

E

EUYO EURO YAT. ORT.
5,58
3.505.215,15
4,10
18:10

E

EYGYO EYG GMYO
2,57
50.538.526,95
2,80
18:10

F

FADE GIDA
16,49
129.796.266,95
5,10
18:10

F

FENER BAHCE FUTBOL
3,98
1.637.270.485,14
9,64
18:10

F

FLAP KONGRE TOPLANTI HIZ.
13,01
12.953.602,79
5,94
18:10

F

FMIZP F-M IZMIT PISTON
288,00
23.406.792,50
2,49
18:10

F

FONET BILGI TEKNOLOJILERI
5,27
233.902.434,11
3,54
18:10

F

FORMT FORMET METAL VE CAM
2,21
150.589.950,21
1,84
18:10

F

FORTE BILGI ILETISIM
89,15
175.007.178,70
3,06
18:10

F

FRIGO PAK GIDA
2,93
120.175.586,96
7,72
18:10

F

FRMPL FORMUL PLASTIK VE METAL
39,64
559.199.180,12
9,99
18:10

F

FROTO FORD OTOSAN
86,85
3.276.856.162,70
5,46
18:10

F

FZLGY FUZUL GMYO
13,33
452.666.404,06
4,39
18:10

G

GARAN TI BANKASI
122,30
7.284.057.401,40
1,92
18:10

G

GARFA GARANTI FAKTORING
29,14
51.625.858,78
4,59
18:10

G

GATEG GATE GROUP TEKNOLOJI
300,00
8.232.850,00
6,38
18:10

G

GEDIK Y. MEN. DEG.
6,12
273.445.537,25
1,61
18:10

G

GEDZA GEDIZ AMBALAJ
35,74
247.816.264,36
9,63
18:10

G

GENIL GEN ILAC
8,39
462.848.174,80
4,74
18:10

G

GENKM GENTAS KIMYA
13,60
353.878.450,13
7,09
18:10

G

GENTS GENTAS
7,22
165.504.456,41
4,03
18:10

G

GEREL GERSAN ELEKTRIK
37,40
372.911.090,92
1,41
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
66,95
772.193.337,80
9,93
18:10

G

GIPTA OFIS KIRTASIYE
74,10
407.209.156,75
7,31
18:10

G

GLBMD GLOBAL MEN. DEG.
12,05
3.640.016,84
1,77
18:10

G

GLCVY GELECEK VARLIK YONETIMI
58,75
82.681.573,60
7,80
18:10

G

GLRMK GULERMAK AGIR SANAYI
173,50
1.198.258.683,60
6,44
18:10

G

GLRYH GULER YAT. HOLDING
3,50
53.231.439,51
3,55
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,93
254.895.823,68
9,94
18:10

G

GMTAS GIMAT MAGAZACILIK
45,20
845.564.678,08
0,71
18:10

G

GOKNR GOKNUR GIDA
23,00
216.065.835,60
4,55
18:10

G

GOLTS GOLTAS CIMENTO
343,50
58.205.508,75
2,54
18:10

G

GOODY GOOD-YEAR
16,01
28.423.509,71
3,56
18:10

G

GOZDE GIRISIM
18,60
40.902.131,73
2,65
18:10

G

GRNYO GARANTI YAT. ORT.
19,09
5.361.550,27
3,52
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
304,50
177.599.853,25
5,45
18:10

G

GRTHO GRAINTURK HOLDING
213,40
192.284.468,60
4,86
18:10

G

GSDDE GSD DENIZCILIK
12,09
90.558.875,99
2,46
18:10

G

GSDHO GSD HOLDING
5,13
214.223.504,08
0,59
18:10

G

GSRAY GALATASARAY SPORTIF
1,05
269.133.294,82
2,94
18:10

G

GUBRF GUBRE FABRIK.
544,50
2.191.005.601,00
3,22
18:10

G

GUNDG GUNDOGDU GIDA
1.185,00
140.405.613,00
9,93
18:10

G

GWIND GALATA WIND ENERJI
26,20
280.176.234,04
4,30
18:10

G

GZNMI GEZINOMI SEYAHAT
60,95
160.864.538,95
2,96
18:10

H

HALKB T. HALK BANKASI
38,08
2.699.058.294,64
8,74
18:10

H

HATEK HATAY TEKSTIL
16,40
78.236.194,67
5,53
18:10

H

HATSN HATSAN GEMI
48,00
191.409.434,04
6,67
18:10

H

HDFGS HEDEF GIRISIM
2,75
160.840.289,99
5,36
18:10

H

HEDEF HOLDING
144,00
233.473.055,50
1,03
18:10

H

HEKTS HEKTAS
3,84
1.509.937.420,75
6,67
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,75
54.006.755,56
6,59
18:10

H

HLGYO HALK GMYO
5,77
261.324.911,93
4,91
18:10

H

HOROZ LOJISTIK
71,30
205.232.620,25
7,70
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
72,55
116.957.006,60
3,50
18:10

H

HTTBT HITIT BILGISAYAR
39,54
32.417.631,00
2,97
18:10

H

HUBVC HUB GIRISIM
3,31
9.303.108,62
0,91
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,79
247.665.634,86
8,29
18:10

H

HURGZ HURRIYET GZT.
7,68
135.278.732,81
6,67
18:10

I

ICBCT ICBC TURKEY BANK
23,22
54.258.693,12
9,94
18:10

I

ICUGS ICU GIRISIM
6,26
53.486.844,27
9,44
18:10

I

IDGYO IDEALIST GMYO
3,75
7.549.990,93
5,93
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
113,60
856.260.949,40
3,18
18:10

I

IHAAS IHLAS HABER AJANSI
79,50
98.173.172,10
8,68
18:10

I

IHEVA IHLAS EV ALETLERI
2,15
2.560.130,52
1,90
18:10

I

IHGZT IHLAS GAZETECILIK
1,43
23.771.272,14
4,38
18:10

I

IHLAS HOLDING
2,01
58.074.312,18
4,15
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,99
62.514.516,40
3,11
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,70
11.357.598,24
3,03
18:10

I

IMASM IMAS MAKINA
3,34
127.027.141,86
3,73
18:10

I

INDES INDEKS BILGISAYAR
11,28
135.809.606,32
6,42
18:10

I

INFO YATIRIM
3,61
96.030.921,37
5,25
18:10

I

INGRM INGRAM BILISIM
420,50
26.917.860,25
4,08
18:10

I

INTEK INNOSA TEKNOLOJI
235,00
2.807.376,50
2,04
18:10

I

INTEM A
279,75
66.317.504,50
5,97
18:10

I

INVEO YATIRIM HOLDING
7,89
100.678.524,87
4,50
18:10

I

INVES TCO HOLDING
610,00
153.930.421,00
3,39
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,85
5.947.033,35
6,55
18:10

I

ISBTR IS BANKASI (B)
409.000,00
3.277.750,00
1,87
18:10

I

ISCTR IS BANKASI (C)
13,20
10.387.123.889,46
3,94
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
56,95
367.773.671,05
8,48
18:10

I

ISFIN IS FIN.KIR.
19,24
95.579.962,36
2,89
18:10

I

ISGSY IS GIRISIM
109,10
149.502.060,90
5,11
18:10

I

ISGYO IS GMYO
20,50
161.150.914,11
0,49
18:10

I

ISKPL ISIK PLASTIK
15,80
1.281.245.457,31
9,97
18:10

I

ISKUR IS BANKASI (KUR.)
2.431.800,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,16
790.492.382,48
2,64
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,74
127.414.620,22
2,89
18:10

I

ISYAT IS YAT. ORT.
8,05
16.078.730,89
2,42
18:10

I

IZENR IZDEMIR ENERJI
11,40
2.303.715.399,36
1,06
18:10

I

IZFAS IZMIR FIRCA
63,90
298.980.178,35
3,40
18:10

I

IZINV IZ YATIRIM HOLDING
67,05
50.905.489,35
3,15
18:10

I

IZMDC IZMIR DEMIR CELIK
7,51
147.776.283,25
7,13
18:10

J

JANTS A JANT SANAYI
16,95
64.490.591,02
3,23
18:10

K

KAPLM KAPLAMIN
569,00
121.208.000,00
5,86
18:10

K

KAREL ELEKTRONIK
12,65
504.891.409,60
10,00
18:10

K

KARSN KARSAN OTOMOTIV
12,73
920.547.515,57
9,93
18:10

K

KARTN KARTONSAN
105,10
78.544.397,65
4,06
18:10

K

KATMR KATMERCILER EKIPMAN
2,71
260.573.680,55
5,04
18:10

K

KAYSE RI SEKER FABRIKASI
4,57
98.956.428,49
3,86
18:10

K

KBORU KUZEY BORU
25,00
218.404.440,12
7,39
18:10

K

KCAER KOCAER CELIK
12,11
310.557.087,82
9,99
18:10

K

KCHOL KOC HOLDING
190,20
6.053.448.759,50
3,76
18:10

K

KENT GIDA
406,75
2.106.240,75
7,04
18:10

K

KERVN KERVANSARAY YAT. HOLDING
5,05
4.328.303,33
1,20
18:10

K

KFEIN KAFEIN YAZILIM
9,33
177.200.382,29
7,36
18:10

K

KGYO KORAY GMYO
12,12
159.627.445,67
6,50
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,19
83.964.492,55
1,78
18:10

K

KLGYO KILER GMYO
4,89
65.109.211,46
5,84
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,84
100.722.204,80
2,94
18:10

K

KLMSN KLIMASAN KLIMA
31,94
33.180.090,72
5,13
18:10

K

KLNMA T. KALKINMA BANK.
9,15
2.656.357,80
1,67
18:10

K

KLRHO KILER HOLDING
102,00
659.469.748,50
3,61
18:10

K

KLSER KALESERAMIK
27,52
105.215.518,94
3,85
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,87
55.909.494,20
9,91
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,00
197.124.324,50
7,14
18:10

K

KMPUR KIMTEKS POLIURETAN
21,08
100.733.956,84
6,46
18:10

K

KNFRT KONFRUT TARIM
12,24
30.889.539,76
5,79
18:10

K

KOCMT KOC METALURJI
2,57
78.845.779,86
4,90
18:10

K

KONKA KONYA KAGIT
14,35
43.059.307,01
4,59
18:10

K

KONTR OLMATIK TEKNOLOJI
8,00
3.011.418.914,32
0,25
18:10

K

KONYA CIMENTO
3.817,50
63.770.912,50
3,53
18:10

K

KOPOL KOZA POLYESTER
5,79
92.726.404,32
6,04
18:10

K

KORDS A TEKNIK TEKSTIL
82,60
163.225.334,60
4,29
18:10

K

KOTON MAGAZACILIK
14,51
73.795.812,08
2,91
18:10

K

KRDMA KARDEMIR (A)
35,84
385.731.468,18
8,80
18:10

K

KRDMB KARDEMIR (B)
100,60
2.262.266.724,25
5,89
18:10

K

KRDMD KARDEMIR (D)
40,88
2.893.868.825,60
9,07
18:10

K

KRGYO KORFEZ GMYO
2,67
29.961.087,99
2,69
18:10

K

KRONT KRON TEKNOLOJI
17,78
49.691.993,24
9,96
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,05
28.284.546,13
6,97
18:10

K

KRSTL KRISTAL KOLA
11,30
133.009.816,54
6,50
18:10

K

KRTEK KARSU TEKSTIL
24,24
3.784.061,62
3,68
18:10

K

KRVGD KERVAN GIDA
3,18
30.321.984,02
6,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.947,50
3.332.612,50
4,71
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
114,30
6.475.552.279,60
0,26
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
113,60
117.136.047,80
6,47
18:10

K

KUTPO KUTAHYA PORSELEN
88,20
52.557.840,70
1,97
18:10

K

KUVVA GIDA
158,00
14.518.146,50
8,82
18:10

K

KUYAS YATIRIM
77,80
538.497.999,00
2,03
18:10

K

KZBGY KIZILBUK GYO
2,93
219.963.109,16
3,53
18:10

K

KZGYO KUZUGRUP GMYO
23,90
54.974.041,68
5,94
18:10

L

LIDER LDR TURIZM
109,70
354.728.874,10
8,51
18:10

L

LIDFA LIDER FAKTORING
2,97
44.182.079,83
4,21
18:10

L

LILAK LILA KAGIT
34,30
156.821.995,82
6,06
18:10

L

LINK BILGISAYAR
6,40
331.138.921,59
9,22
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,35
70.885.073,65
5,48
18:10

L

LMKDC LIMAK DOGU ANADOLU
36,80
301.732.400,68
4,90
18:10

L

LOGO YAZILIM
151,00
151.587.943,50
6,19
18:10

L

LRSHO LORAS HOLDING
3,48
79.275.343,60
4,82
18:10

L

LUKSK LUKS KADIFE
98,00
11.820.789,40
3,21
18:10

L

LXGYO LUXERA GMYO
15,77
440.253.708,63
6,77
18:10

L

LYDHO LYDIA HOLDING
187,60
106.774.604,80
5,63
18:10

L

LYDYE LYDIA YESIL ENERJI
16.027,50
29.543.997,50
5,24
18:10

M

MAALT MARMARIS ALTINYUNUS
1.210,00
272.136.984,00
10,00
18:10

M

MACKO LIK INTERNET HIZMETLERI
43,66
71.055.208,86
3,95
18:10

M

MAGEN MARGUN ENERJI
57,65
396.984.265,95
0,96
18:10

M

MAKIM MAKINE
16,52
34.113.309,09
3,06
18:10

M

MAKTK MAKINA TAKIM
12,65
60.961.583,76
5,50
18:10

M

MANAS ENERJI YONETIMI
24,24
2.620.588.717,92
1,59
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,68
33.741.455,46
4,62
18:10

M

MARKA YATIRIM HOLDING
53,10
124.071.119,95
0,09
18:10

M

MARMR MARMARA HOLDING
2,63
358.000.669,04
4,37
18:10

M

MARTI OTEL
1,73
162.598.683,61
6,79
18:10

M

MAVI GIYIM
41,40
291.936.922,18
4,70
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
184,40
658.295.227,30
9,96
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,38
11.863.855,58
4,04
18:10

M

MEGAP MEGA POLIETILEN
2,47
3.785.404,39
6,01
18:10

M

MEGMT MEGA METAL
75,15
942.103.629,60
2,31
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,05
226.910.208,62
9,76
18:10

M

MEPET METRO PETROL VE TESISLERI
21,90
9.360.813,43
3,60
18:10

M

MERCN MERCAN KIMYA
20,66
116.869.566,03
6,17
18:10

M

MERIT TURIZM
15,72
51.294.336,12
3,49
18:10

M

MERKO GIDA
2,08
155.455.965,45
4,00
18:10

M

METRO HOLDING
7,25
101.545.044,68
5,53
18:10

M

MEYSU GIDA
17,75
611.503.304,79
7,58
18:10

M

MGROS MIGROS TICARET
686,50
2.354.193.890,50
4,17
18:10

M

MHRGY MHR GMYO
4,23
26.707.563,89
5,22
18:10

M

MIATK MIA TEKNOLOJI
46,38
1.654.103.695,16
9,96
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
61,30
2.388.296,00
0,16
18:10

M

MNDRS MENDERES TEKSTIL
11,40
42.723.041,92
3,92
18:10

M

MNDTR MONDI TURKEY
5,61
34.200.661,83
1,81
18:10

M

MOBTL MOBILTEL ILETISIM
15,00
150.741.943,46
5,71
18:10

M

MOGAN ENERJI
12,28
352.193.936,52
2,50
18:10

M

MOPAS MARKETCILIK
38,92
149.685.494,16
6,16
18:10

M

MPARK MLP SAGLIK
470,75
294.484.949,75
5,79
18:10

M

MRGYO MARTI GMYO
1,51
182.816.165,67
7,09
18:10

M

MRSHL MARSHALL
1.480,00
24.547.428,00
5,71
18:10

M

MSGYO MISTRAL GMYO
5,84
18.356.258,02
2,28
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,30
72.180.030,96
4,11
18:10

M

MTRYO METRO YAT. ORT.
9,51
3.421.209,75
2,37
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,08
2.494.918,48
2,70
18:10

N

NATEN NATUREL ENERJI
6,86
124.797.183,14
2,69
18:10

N

NETAS TELEKOM.
63,70
33.195.687,85
5,55
18:10

N

NETCD NETCAD YAZILIM
157,30
1.497.021.890,20
6,64
18:10

N

NIBAS NIGBAS NIGDE BETON
5,43
701.852.392,94
9,95
18:10

N

NTGAZ NATURELGAZ
12,81
128.513.936,74
4,57
18:10

N

NTHOL NET HOLDING
37,60
88.663.743,70
4,50
18:10

N

NUGYO NUROL GMYO
8,94
22.422.708,56
4,56
18:10

N

NUHCM NUH CIMENTO
216,80
28.110.415,90
1,78
18:10

O

OBAMS OBA MAKARNACILIK
8,34
839.377.712,57
1,65
18:10

O

OBASE BILGISAYAR
36,50
23.369.212,36
5,01
18:10

O

ODAS ELEKTRIK
7,01
466.614.555,06
4,63
18:10

O

ODINE TEKNOLOJI
1.189,00
588.899.525,00
0,34
18:10

O

OFSYM OFIS YEM GIDA
58,45
61.704.075,40
5,60
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
341,75
248.784.121,75
0,07
18:10

O

ONRYT ONUR TEKNOLOJI
70,15
225.741.054,50
9,61
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,64
11.361.601,49
2,20
18:10

O

ORGE ENERJI ELEKTRIK
106,70
442.406.124,60
9,94
18:10

O

ORMA N MAHSULLERI
212,00
2.502.505,00
8,66
18:10

O

OSMEN OSMANLI MENKUL
7,36
20.693.260,42
3,66
18:10

O

OSTIM ENDUSTRIYEL YAT
2,64
38.823.901,48
3,13
18:10

O

OTKAR OTOKAR
375,00
501.929.384,00
4,17
18:10

O

OTTO HOLDING
240,00
432.038.327,20
3,38
18:10

O

OYAKC OYAK CIMENTO
20,74
628.164.239,60
2,88
18:10

O

OYAYO OYAK YAT. ORT.
54,80
15.996.135,07
4,08
18:10

O

OYLUM SINAI YATIRIMLAR
8,73
17.794.566,24
2,59
18:10

O

OYYAT OYAK YATIRIM MENKUL
47,86
13.229.306,34
4,22
18:10

O

OZATD OZATA DENIZCILIK
1.160,00
266.061.460,00
7,01
18:10

O

OZGYO OZDERICI GMYO
2,20
95.687.604,68
6,28
18:10

O

OZKGY OZAK GMYO
12,42
81.050.955,87
2,14
18:10

O

OZRDN OZERDEN AMBALAJ
32,10
12.972.237,40
1,45
18:10

O

OZSUB OZSU BALIK
27,40
43.000.613,00
3,87
18:10

O

OZYSR OZYASAR TEL
11,77
36.073.934,70
2,88
18:10

P

PAGYO PANORA GMYO
125,30
25.863.150,70
1,05
18:10

P

PAHOL PASIFIK HOLDING
1,58
569.368.442,91
6,76
18:10

P

PAMEL ELEKTRIK
80,25
23.577.716,55
1,90
18:10

P

PAPIL ON SAVUNMA
15,26
162.920.695,14
3,11
18:10

P

PARSN PARSAN
82,70
55.956.873,95
3,89
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
109,30
796.510.535,70
4,69
18:10

P

PATEK PASIFIK TEKNOLOJI
21,22
425.463.740,10
6,31
18:10

P

PCILT PC ILETISIM MEDYA
33,10
122.373.491,04
9,97
18:10

P

PEKGY PEKER GMYO
12,63
3.300.738.405,30
3,78
18:10

P

PENGD PENGUEN GIDA
13,41
218.116.736,94
0,07
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,10
61.280.520,61
6,11
18:10

P

PETKM PETKIM
23,22
1.732.703.826,04
2,02
18:10

P

PETUN PINAR ET VE UN
13,02
49.344.761,89
0,93
18:10

P

PGSUS PEGASUS
168,10
4.039.616.734,50
3,19
18:10

P

PINSU PINAR SU
11,22
45.426.029,48
3,22
18:10

P

PKART PLASTIKKART
140,30
62.574.328,00
9,95
18:10

P

PKENT PETROKENT TURIZM
147,00
31.354.786,40
3,52
18:10

P

PLTUR PLATFORM TURIZM
22,54
87.287.141,78
2,45
18:10

P

PNLSN PANELSAN CATI CEPHE
45,00
60.833.563,30
5,34
18:10

P

PNSUT PINAR SUT
13,82
70.619.085,09
3,75
18:10

P

POLHO POLISAN HOLDING
19,72
102.567.284,83
5,62
18:10

P

POLTK POLITEKNIK METAL
4.957,50
47.798.522,50
1,28
18:10

P

PRDGS PARDUS GIRISIM
7,60
69.199.766,84
3,97
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,50
85.156.817,40
8,04
18:10

P

PRKME PARK ELEK.MADENCILIK
17,15
27.262.435,73
6,85
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
48,00
94.918.296,16
8,89
18:10

P

PSDTC PERGAMON DIS TICARET
123,00
4.902.249,80
3,80
18:10

P

PSGYO PASIFIK GMYO
3,02
884.697.042,41
5,96
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
39,20
1.659.910,92
4,53
18:10

Q

QNBTR QNB BANK
217,40
3.137.906,40
6,26
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,50
287.735.526,28
5,11
18:10

R

RALYH RAL YATIRIM HOLDING
247,00
509.467.325,95
7,39
18:10

R

RAYSG RAY SIGORTA
183,70
39.686.542,10
3,38
18:10

R

REEDR REEDER TEKNOLOJI
6,90
163.329.760,03
6,48
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
192,00
742.746.280,10
5,96
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,37
15.430.687,96
9,72
18:10

R

RODRG RODRIGO TEKSTIL
28,96
13.666.271,54
3,65
18:10

R

RTALB RTA LABORATUVARLARI
3,79
250.120.931,14
3,84
18:10

R

RUBNS RUBENIS TEKSTIL
31,90
196.181.429,04
0,25
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,79
88.511.344,46
5,83
18:10

R

RYGYO REYSAS GMYO
29,74
67.738.259,78
2,55
18:10

R

RYSAS REYSAS LOJISTIK
20,00
477.047.902,40
4,93
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,16
194.520.294,92
8,43
18:10

S

SAHOL SABANCI HOLDING
89,15
6.942.287.660,80
2,18
18:10

S

SAMAT SARAY MATBAACILIK
6,04
20.081.322,41
8,05
18:10

S

SANEL MUHENDISLIK
37,68
18.616.723,52
0,86
18:10

S

SANFM SANIFOAM ENDUSTRI
8,29
139.725.275,04
4,80
18:10

S

SANKO PAZARLAMA
21,86
12.050.692,96
1,30
18:10

S

SARKY SARKUYSAN
28,10
370.954.637,48
6,04
18:10

S

SASA POLYESTER
2,65
11.401.091.615,63
4,74
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
53,00
170.322.143,39
8,38
18:10

S

SDTTR SDT UZAY VE SAVUNMA
254,00
386.548.183,25
2,01
18:10

S

SEGMN SEGMEN KARDESLER GIDA
55,55
120.509.769,08
5,11
18:10

S

SEGYO SEKER GMYO
4,62
30.484.763,29
2,90
18:10

S

SEKFK SEKER FIN. KIR.
10,40
16.059.038,62
1,79
18:10

S

SEKUR O PLASTIK
7,50
10.695.315,08
9,65
18:10

S

SELEC SELCUK ECZA DEPOSU
102,00
126.073.793,65
3,98
18:10

S

SELVA GIDA
2,14
144.389.190,46
7,00
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,75
144.400.834,14
8,94
18:10

S

SEYKM SEYITLER KIMYA
5,30
24.561.233,03
8,16
18:10

S

SILVR SILVERLINE ENDUSTRI
2,65
5.134.800,71
2,71
18:10

S

SISE CAM
45,24
4.525.703.470,86
5,45
18:10

S

SKBNK SEKERBANK
13,54
642.612.465,66
6,70
18:10

S

SKTAS SOKTAS
3,41
40.845.188,46
5,25
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
326,50
23.923.819,25
2,75
18:10

S

SKYMD SEKER YATIRIM
12,72
70.468.163,55
1,60
18:10

S

SMART IKS YAZILIM
35,10
133.445.195,48
8,00
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,06
1.288.545.536,12
9,94
18:10

S

SMRVA SUMER VARLIK YONETIM
16,18
445.987.299,73
4,45
18:10

S

SNGYO SINPAS GMYO
3,51
261.468.716,79
2,33
18:10

S

SNICA SANICA ISI SANAYI
4,02
95.441.936,44
3,88
18:10

S

SNPAM SONMEZ PAMUKLU
22,00
1.555.847,06
4,76
18:10

S

SODSN SODAS SODYUM SANAYII
9,55
1.413.761,05
0,31
18:10

S

SOKE DEGIRMENCILIK
18,79
152.909.324,05
5,56
18:10

S

SOKM SOK MARKETLER TICARET
49,74
938.075.173,66
4,36
18:10

S

SONME Z FILAMENT
133,00
5.953.794,90
3,99
18:10

S

SRVGY SERVET GMYO
2,96
107.983.906,77
3,14
18:10

S

SUMAS SUNI TAHTA
347,50
1.760.718,25
3,73
18:10

S

SUNTK SUN TEKSTIL
31,30
54.116.751,24
1,95
18:10

S

SURGY SUR TATIL EVLERI GMYO
66,00
333.044.255,75
5,85
18:10

S

SUWEN TEKSTIL
7,57
28.131.714,80
2,30
18:10

S

SVGYO SAVUR GMYO
18,85
765.320.054,08
9,15
18:10

T

TABGD TAB GIDA
264,00
322.263.442,55
1,64
18:10

T

TARKM TARKIM BITKI KORUMA
498,75
229.593.056,25
2,84
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,50
991.664.085,36
2,16
18:10

T

TATGD TAT GIDA
21,20
86.399.390,29
8,16
18:10

T

TAVHL TAV HAVALIMANLARI
252,00
1.663.031.042,55
2,94
18:10

T

TBORG T.TUBORG
136,00
39.879.294,90
4,13
18:10

T

TCELL TURKCELL
106,50
6.233.957.325,90
0,47
18:10

T

TCKRC KIRAC GALVANIZ
141,30
940.362.886,90
9,96
18:10

T

TDGYO TREND GMYO
13,98
8.991.500,43
5,67
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
28,06
2.919.648.971,66
5,33
18:10

T

TEKTU TEK-ART TURIZM
10,79
192.608.088,84
9,99
18:10

T

TERA YATIRIM MENKUL DEGERLER
224,40
3.885.066.370,00
1,54
18:10

T

TEZOL EUROPAP KAGIT
18,90
226.411.583,38
2,83
18:10

T

TGSAS TGS DIS TICARET
178,00
134.583.974,60
0,96
18:10

T

THYAO TURK HAVA YOLLARI
288,00
17.739.665.907,75
5,11
18:10

T

TKFEN TEKFEN HOLDING
126,20
630.496.539,70
6,59
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,30
109.161.235,63
4,10
18:10

T

TLMAN TRABZON LIMAN
96,00
21.361.095,65
6,37
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
307,00
246.883.220,00
0,73
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,20
93.168.546,55
3,70
18:10

T

TNZTP TAPDI TINAZTEPE
24,40
62.746.087,16
7,21
18:10

T

TOASO TOFAS OTO. FAB.
304,00
1.174.117.709,50
8,47
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,56
6.110.358.378,38
6,76
18:10

T

TRCAS TURCAS HOLDING
45,48
62.083.241,16
4,03
18:10

T

TRENJ TR DOGAL ENERJI
84,65
403.990.966,35
4,89
18:10

T

TRGYO TORUNLAR GMYO
94,00
392.037.127,95
2,62
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.504,00
121.577.946,00
4,44
18:10

T

TRILC TURK ILAC SERUM
2,48
766.221.525,43
1,98
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
109,10
598.861.753,10
7,70
18:10

T

TSGYO TSKB GMYO
6,36
15.999.658,57
1,60
18:10

T

TSKB T.S.K.B.
11,17
1.908.674.913,32
0,89
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,95
159.996.890,43
4,40
18:10

T

TTKOM TURK TELEKOM
59,45
1.610.903.078,70
3,48
18:10

T

TTRAK TURK TRAKTOR
451,50
99.529.363,00
3,79
18:10

T

TUCLK TUGCELIK
4,27
106.464.224,01
6,22
18:10

T

TUKAS
2,43
336.706.880,68
5,19
18:10

T

TUPRS TUPRAS
243,10
7.474.495.944,50
0,58
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,06
213.150.015,92
5,22
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
30,84
24.524.870,58
3,35
18:10

T

TURSG TURKIYE SIGORTA
13,07
1.156.059.252,34
7,93
18:10

U

UCAYM UCAY MUHENDISLIK
33,00
1.328.215.017,08
10,00
18:10

U

UFUK YATIRIM
1.412,00
47.123.998,00
9,97
18:10

U

ULAS LAR TURIZM YAT.
26,92
8.155.563,76
1,58
18:10

U

ULKER BISKUVI
117,70
1.315.410.310,00
5,28
18:10

U

ULUFA ULUSAL FAKTORING
3,78
79.077.243,98
3,28
18:10

U

ULUSE ULUSOY ELEKTRIK
319,75
435.749.123,00
9,97
18:10

U

ULUUN ULUSOY UN SANAYI
8,86
96.847.062,45
3,02
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,88
30.038.216,58
3,04
18:10

U

USAK SERAMIK
1,56
112.303.185,93
5,41
18:10

V

VAKBN VAKIFLAR BANKASI
30,00
3.662.263.652,00
0,87
18:10

V

VAKFA VAKIF FAKTORING
12,25
193.203.191,62
5,60
18:10

V

VAKFN VAKIF FIN. KIR.
1,68
347.804.358,48
4,35
18:10

V

VAKKO TEKSTIL
75,60
39.577.467,70
5,81
18:10

V

VANGD VANET GIDA
85,50
16.793.599,95
1,36
18:10

V

VBTYZ VBT YAZILIM
24,94
136.778.321,70
4,61
18:10

V

VERTU VERUSATURK GIRISIM
38,64
42.089.921,42
3,70
18:10

V

VERUS A HOLDING
586,00
38.218.799,00
2,27
18:10

V

VESBE VESTEL BEYAZ ESYA
6,75
71.486.086,77
2,58
18:10

V

VESTL VESTEL
26,20
246.965.580,28
2,50
18:10

V

VKFYO VAKIF YAT. ORT.
29,50
6.047.809,34
1,17
18:10

V

VKGYO VAKIF GMYO
2,69
75.951.545,75
3,46
18:10

V

VKING VIKING KAGIT
25,02
10.814.901,46
3,90
18:10

V

VRGYO VERA KONSEPT GMYO
2,15
141.375.829,57
3,37
18:10

V

VSNMD VISNE MADENCILIK
79,35
106.731.798,25
3,52
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,90
88.712.260,13
3,37
18:10

Y

YATAS
41,80
122.797.278,44
5,03
18:10

Y

YAYLA EN. UR. TUR. VE INS
26,54
37.278.056,20
7,02
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
16,17
1.828.108,80
4,32
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
112,40
2.242.364.831,60
9,98
18:10

Y

YESIL YATIRIM HOLDING
1,49
42.282.529,66
2,05
18:10

Y

YGGYO YENI GIMAT GMYO
230,90
62.441.008,00
1,01
18:10

Y

YIGIT AKU
23,78
136.178.221,30
3,39
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,86
14.697.159.165,38
2,30
18:10

Y

YKSLN YUKSELEN CELIK
3,30
39.696.051,80
4,43
18:10

Y

YONGA MOBILYA
55,00
1.423.437,90
2,80
18:10

Y

YUNSA
9,73
144.786.845,14
6,57
18:10

Y

YYAPI YESIL YAPI
1,05
4.621.648,82
5,00
18:10

Y

YYLGD YAYLA GIDA
11,57
179.923.945,34
2,84
18:10

Z

ZEDUR ENERJI
9,69
59.634.530,84
7,91
18:10

Z

ZERGY ZERAY GMYO
14,76
538.860.155,55
0,34
18:10

Z

ZGYO Z GMYO
37,90
431.537.525,24
9,98
18:10

Z

ZOREN ZORLU ENERJI
3,03
175.466.574,33
4,48
18:10

Z

ZRGYO ZIRAAT GMYO
17,86
33.543.093,01
2,58
18:10