a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,66
87.818.310,84
0,55
16:27

A

A1YEN A1 YENILENEBILIR ENERJI
33,72
68.700.147,30
0,24
16:27

A

ACSEL ACIPAYAM SELULOZ
106,80
10.136.681,70
0,95
16:27

A

ADEL KALEMCILIK
47,86
587.582.779,85
1,48
16:27

A

ADESE GAYRIMENKUL
0,96
144.576.026,69
1,05
16:27

A

ADGYO ADRA GMYO
59,30
23.482.251,40
0,51
16:25

A

AEFES ANADOLU EFES
17,16
805.931.694,30
1,94
16:27

A

AFYON CIMENTO
14,13
66.699.511,50
0,91
16:27

A

AGESA HAYAT EMEKLILIK
224,50
58.540.775,40
3,50
16:27

A

AGHOL ANADOLU GRUBU HOLDING
28,20
133.678.039,68
0,86
16:27

A

AGROT ECH TEKNOLOJI
3,22
286.728.224,44
9,90
16:26

A

AGYO ATAKULE GMYO
8,60
5.968.145,84
3,86
16:25

A

AHGAZ AHLATCI DOGALGAZ
21,72
56.432.651,76
0,56
16:26

A

AHSGY AHES GMYO
18,58
39.156.632,89
1,36
16:27

A

AKBNK AKBANK
70,45
5.733.405.364,90
2,47
16:27

A

AKCNS AKCANSA
197,70
70.254.464,70
0,40
16:27

A

AKENR AKENERJI
10,16
124.343.839,50
1,40
16:27

A

AKFGY AKFEN GMYO
2,81
24.924.141,16
0,36
16:26

A

AKFIS AKFEN INSAAT
44,06
247.811.754,62
0,41
16:27

A

AKFYE AKFEN YEN. ENERJI
24,06
323.495.756,42
0,00
16:27

A

AKGRT AKSIGORTA
7,10
56.452.322,61
0,85
16:27

A

AKHAN UN
26,86
252.535.564,72
1,82
16:27

A

AKMGY AKMERKEZ GMYO
323,50
56.242.637,00
9,94
16:18

A

AKSA
10,49
144.315.108,49
0,66
16:27

A

AKSEN AKSA ENERJI
80,50
550.788.818,75
3,01
16:27

A

AKSGY AKIS GMYO
9,06
19.371.431,11
1,23
16:27

A

AKSUE AKSU ENERJI
29,84
36.635.593,64
1,91
16:26

A

AKYHO AKDENIZ YATIRIM HOLDING
2,59
3.286.396,95
0,38
16:26

A

ALARK O HOLDING
89,70
393.518.920,60
0,56
16:27

A

ALBRK ALBARAKA TURK
8,37
111.409.695,68
0,84
16:27

A

ALCAR ALARKO CARRIER
727,00
10.826.742,00
1,47
16:23

A

ALCTL ALCATEL LUCENT TELETAS
135,90
26.872.691,10
0,89
16:25

A

ALFAS ALFA SOLAR ENERJI
37,52
53.274.311,60
0,54
16:27

A

ALGYO ALARKO GMYO
5,85
165.259.322,23
0,17
16:27

A

ALKA ALKIM KAGIT
11,59
67.761.676,69
0,26
16:27

A

ALKIM KIMYA
17,66
96.193.282,35
3,15
16:27

A

ALKLC ALTINKILIC GIDA VE SUT
341,50
279.751.545,75
0,15
16:27

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,00
753.685.482,28
0,49
16:27

A

ALTNY ALTINAY SAVUNMA
14,80
159.914.307,81
0,27
16:27

A

ALVES KABLO
3,36
208.844.608,02
0,88
16:27

A

ANELE ANEL ELEKTRIK
18,49
132.495.137,00
5,36
16:27

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,57
14.810.161,10
1,25
16:26

A

ANHYT ANADOLU HAYAT EMEK.
110,50
49.873.602,90
0,00
16:26

A

ANSGR ANADOLU SIGORTA
26,02
78.751.664,00
0,00
16:27

A

ARASE DOGU ARAS ENERJI
96,75
73.397.741,85
3,26
16:27

A

ARCLK ARCELIK
110,00
109.498.323,80
0,36
16:27

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,78
112.710.107,40
0,30
16:27

A

ARENA BILGISAYAR
25,12
19.149.914,20
1,05
16:24

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,78
189.505.752,60
2,05
16:27

A

ARMGD ARMADA GIDA
122,40
257.678.656,40
5,43
16:27

A

ARSAN HOLDING
3,73
41.498.617,09
1,08
16:27

A

ARTMS ARTEMIS HALI
42,54
46.369.974,92
1,24
16:27

A

ARZUM EV ALETLERI
3,40
772.891.223,87
4,62
16:27

A

ASELS AN
341,00
5.952.079.794,75
3,18
16:27

A

ASGYO ASCE GMYO
10,70
24.639.732,43
0,85
16:27

A

ASTOR ENERJI
210,90
3.455.703.854,20
2,13
16:27

A

ASUZU ANADOLU ISUZU
62,95
18.994.207,15
0,96
16:27

A

ATAGY ATA GMYO
12,29
2.477.360,27
1,65
16:25

A

ATAKP ATAKEY PATATES
53,10
21.739.937,30
2,51
16:27

A

ATATP ATP YAZILIM
138,90
83.531.976,50
0,29
16:26

A

ATATR ATA TURIZM
16,06
1.509.630.293,46
2,95
16:27

A

ATEKS AKIN TEKSTIL
98,65
474.723,85
2,71
13:55

A

ATLAS YAT. ORT.
7,45
6.653.862,43
0,81
16:25

A

ATSYH ATLANTIS YATIRIM HOLDING
51,50
1.012.952,00
5,10
13:55

A

AVGYO AVRASYA GMYO
11,82
18.766.771,00
0,51
16:27

A

AVHOL AVRUPA YATIRIM HOLDING
36,76
20.008.794,06
0,49
16:27

A

AVOD A.V.O.D GIDA VE TARIM
4,51
32.674.280,83
0,67
16:27

A

AVPGY AVRUPAKENT GMYO
50,60
51.977.904,05
0,30
16:27

A

AVTUR AVRASYA PETROL VE TUR.
20,40
11.428.440,79
1,49
16:26

A

AYCES ALTINYUNUS CESME
965,50
173.842.869,50
0,99
16:27

A

AYDEM ENERJI
31,72
164.150.926,12
0,13
16:27

A

AYEN ENERJI
37,84
91.638.485,32
10,00
16:26

A

AYES CELIK HASIR VE CIT
31,00
3.035.769,50
0,32
13:55

A

AYGAZ
253,75
252.722.218,25
1,95
16:27

A

AZTEK TEKNOLOJI
3,91
14.252.139,27
0,51
16:27

B

BAGFS BAGFAS
34,86
64.269.351,12
2,57
16:27

B

BAHKM BAHADIR KIMYA
138,80
52.103.031,20
0,00
16:26

B

BAKAB BAK AMBALAJ
41,78
13.646.025,38
1,06
16:27

B

BALAT ACILAR ACILIK
91,60
3.861.366,05
4,63
13:55

B

BALSU GIDA
14,95
191.212.292,10
3,75
16:27

B

BANVT BANVIT
156,70
20.344.783,40
1,62
16:27

B

BARMA BAREM AMBALAJ
49,88
58.875.974,21
2,63
16:25

B

BASCM BASTAS BASKENT CIMENTO
13,75
910.301,25
1,48
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,50
7.675.101,95
0,30
16:22

B

BAYRK BAYRAK TABAN SANAYI
4,72
39.657.165,87
1,51
16:27

B

BEGYO BATI EGE GMYO
4,61
82.497.803,94
1,07
16:26

B

BERA HOLDING
17,18
167.089.771,98
0,76
16:27

B

BESLR BESLER GIDA
13,54
40.124.833,88
0,81
16:27

B

BESTE BEST BRANDS ENERJI
24,20
318.652.871,18
0,83
16:27

B

BEYAZ FILO
28,72
28.425.309,74
2,50
16:27

B

BFREN BOSCH FREN SISTEMLERI
138,30
13.821.940,20
1,24
16:26

B

BIENY BIEN YAPI URUNLERI
24,24
130.471.826,92
1,76
16:26

B

BIGCH BUYUK SEFLER EFS
6,93
33.821.237,07
1,17
16:25

B

BIGEN BIRLESIM GRUP ENERJI
9,28
71.216.759,99
1,75
16:27

B

BIGTK BIG MEDYA TEKNOLOJI
234,20
194.577.361,60
0,21
16:27

B

BIMAS BIM MAGAZALAR
694,00
2.615.912.298,50
0,43
16:27

B

BINBN BIN ULASIM TEKNOLOJILERI
160,40
33.686.033,00
0,75
16:26

B

BINHO 1000 YATIRIMLAR HOL.
9,04
145.698.166,19
0,33
16:27

B

BIOEN BIOTREND CEVRE VE ENERJI
17,10
49.998.175,87
1,48
16:26

B

BIZIM MAGAZALARI
26,26
6.991.495,38
0,92
16:26

B

BJKAS BESIKTAS FUTBOL YAT.
1,49
22.439.955,24
0,68
16:26

B

BLCYT BILICI YATIRIM
59,35
95.844.507,85
3,13
16:27

B

BLUME METAL KIMYA
42,48
50.294.997,66
0,75
16:27

B

BMSCH BMS CELIK HASIR
16,75
16.097.487,62
0,60
16:26

B

BMSTL BMS BIRLESIK METAL
86,35
68.583.749,85
0,88
16:26

B

BNTAS BANTAS AMBALAJ
6,39
31.847.016,93
1,91
16:27

B

BOBET BOGAZICI BETON SANAYI
19,37
38.956.156,04
0,36
16:27

B

BORLS BORLEASE OTOMOTIV
3,00
88.664.053,96
2,04
16:27

B

BORSK BOR SEKER
6,84
54.287.901,98
2,09
16:26

B

BOSSA
6,44
8.943.131,80
0,31
16:27

B

BRISA
83,30
13.210.429,25
2,84
16:27

B

BRKO BIRKO MENSUCAT
10,80
8.681.526,00
1,64
13:55

B

BRKSN BERKOSAN YALITIM
9,04
7.413.583,27
0,44
16:20

B

BRKVY BIRIKIM VARLIK YONETIM
90,85
40.868.174,20
0,66
16:27

B

BRLSM BIRLESIM MUHENDISLIK
14,90
22.801.683,61
0,81
16:27

B

BRMEN BIRLIK MENSUCAT
8,39
599.078,04
0,71
13:55

B

BRSAN BORUSAN BORU SANAYI
525,50
589.675.609,50
1,15
16:27

B

BRYAT BORUSAN YAT. PAZ.
2.234,00
155.857.470,00
3,91
16:27

B

BSOKE BATISOKE CIMENTO
33,90
157.872.945,76
1,74
16:25

B

BTCIM BATI CIMENTO
6,45
576.057.197,62
6,44
16:27

B

BUCIM BURSA CIMENTO
6,06
37.746.702,68
0,50
16:27

B

BULGS BULLS GSYO
46,30
216.151.921,50
1,89
16:27

B

BURCE LIK
42,14
101.700.824,36
0,33
16:27

B

BURVA BURCELIK VANA
839,00
30.739.813,50
4,09
16:24

B

BVSAN BULBULOGLU VINC
110,90
58.476.159,30
0,45
16:27

B

BYDNR BAYDONER RESTORANLARI
40,56
28.549.034,16
1,15
16:26

C

CANTE CAN2 TERMIK
1,69
639.838.073,76
1,81
16:27

C

CASA EMTIA PETROL
87,00
1.290.254,00
1,25
13:55

C

CATES ELEKTRIK
47,32
139.895.275,24
2,20
16:27

C

CCOLA COCA COLA ICECEK
67,05
147.828.910,40
0,83
16:27

C

CELHA CELIK HALAT
9,24
7.519.899,83
1,09
16:24

C

CEMAS DOKUM
5,07
79.229.065,25
0,40
16:27

C

CEMTS CEMTAS
10,57
26.176.726,30
0,76
16:25

C

CEMZY CEM ZEYTIN
72,70
193.465.288,75
0,14
16:27

C

CEOEM CEO EVENT MEDYA
21,20
25.367.891,78
2,02
16:27

C

CGCAM CAGDAS CAM
36,40
119.825.922,82
1,79
16:27

C

CIMSA
50,05
237.348.876,65
2,10
16:27

C

CLEBI CELEBI
1.800,00
51.648.135,00
1,41
16:27

C

CMBTN CIMBETON
1.698,00
19.446.159,00
0,70
16:27

C

CMENT CIMENTAS
328,00
1.523.811,00
1,78
13:55

C

CONSE CONSUS ENERJI
3,51
76.112.483,62
4,46
16:27

C

COSMO S YAT. HOLDING
220,00
17.529.827,30
3,97
16:26

C

CRDFA CREDITWEST FAKTORING
25,22
45.141.269,36
1,87
16:27

C

CRFSA CARREFOURSA
133,10
30.879.330,50
10,00
16:26

C

CUSAN CUHADAROGLU METAL
26,92
78.373.136,74
3,94
16:26

C

CVKMD CVK MADEN
33,94
599.565.199,18
1,25
16:27

C

CWENE CW ENERJI
31,10
1.190.563.235,68
3,81
16:27

D

DAGI GIYIM
5,75
16.457.287,31
1,41
16:26

D

DAPGM DAP GAYRIMENKUL
13,94
175.130.050,15
0,36
16:27

D

DARDL DARDANEL
1,99
25.809.937,83
2,05
16:26

D

DCTTR DCT TRADING DIS TICARET
10,23
83.355.603,26
1,29
16:26

D

DENGE HOLDING
2,46
27.839.839,74
1,23
16:27

D

DERHL DERLUKS YATIRIM HOLDING
15,17
109.928.880,78
1,54
16:27

D

DERIM OD
36,80
17.274.314,22
2,62
16:27

D

DESA DERI
13,30
10.746.918,62
0,37
16:27

D

DESPC DESPEC BILGISAYAR
39,02
8.410.700,06
0,77
16:24

D

DEVA HOLDING
61,75
15.433.501,40
1,40
16:26

D

DGATE DATAGATE BILGISAYAR
72,40
8.483.056,90
0,69
16:27

D

DGGYO DOGUS GMYO
27,60
3.164.970,06
0,29
16:25

D

DGNMO DOGANLAR MOBILYA
3,89
20.015.047,70
3,18
16:25

D

DIRIT EKS DIRILIS TEKSTIL
28,18
1.978.167,04
3,00
13:55

D

DITAS DOGAN
34,66
67.846.128,90
1,65
16:27

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,94
90.433.938,29
2,41
16:27

D

DMRGD DMR UNLU MAMULLER
4,64
134.491.758,64
1,31
16:27

D

DMSAS DEMISAS DOKUM
8,61
13.128.169,95
2,14
16:27

D

DNISI DINAMIK ISI MAKINA YALITIM
19,65
14.613.576,59
1,24
16:27

D

DOAS DOGUS OTOMOTIV
194,80
164.124.593,90
0,57
16:27

D

DOCO DO-CO
8.855,00
36.030.967,50
0,91
16:22

D

DOFER YAPI MALZEMELERI
34,00
24.448.089,26
0,89
16:27

D

DOFRB DOF ROBOTIK
103,70
371.212.376,60
0,29
16:27

D

DOGUB DOGUSAN
90,75
41.976.565,95
4,79
16:27

D

DOHOL DOGAN HOLDING
19,74
121.103.667,65
1,44
16:27

D

DOKTA S DOKUMCULUK
23,32
5.323.687,04
1,39
16:25

D

DSTKF DESTEK FINANS FAKTORING
1.968,00
353.480.149,00
0,56
16:27

D

DUNYH DUNYA HOLDING
109,80
407.600.660,10
3,78
16:27

D

DURDO DURAN DOGAN BASIM
3,66
13.730.242,13
0,83
16:24

D

DURKN DURUKAN SEKERLEME
20,42
78.875.771,50
1,69
16:26

D

DYOBY DYO BOYA
13,17
20.926.016,20
1,31
16:27

D

DZGYO DENIZ GMYO
7,71
13.137.562,41
1,45
16:24

E

EBEBK EBEBEK MAGAZACILIK
60,25
21.556.200,30
1,15
16:26

E

ECILC ECZACIBASI ILAC
106,90
273.479.232,70
1,04
16:26

E

ECOGR EEN ENERJI
34,54
149.370.219,70
0,41
16:27

E

ECZYT ECZACIBASI YATIRIM
327,00
112.923.679,25
0,08
16:26

E

EDATA E-DATA TEKNOLOJI
17,34
75.704.928,68
6,27
16:27

E

EDIP GAYRIMENKUL
35,22
23.152.650,52
2,09
16:27

E

EFOR YATIRIM
7,00
1.079.581.811,84
4,63
16:27

E

EGEEN EGE ENDUSTRI
5.602,50
33.193.865,00
1,59
16:27

E

EGEGY EGEYAPI AVRUPA GMYO
29,90
27.353.406,14
0,34
16:24

E

EGEPO NASMED L
14,06
13.351.326,30
0,36
16:26

E

EGGUB EGE GUBRE
120,50
51.696.933,40
0,08
16:27

E

EGPRO EGE PROFIL
29,92
38.958.121,92
3,17
16:24

E

EGSER EGE SERAMIK
2,81
7.010.277,37
1,44
16:27

E

EKGYO EMLAK KONUT GMYO
19,76
1.551.945.476,31
1,28
16:27

E

EKIZ KIMYA
91,80
904.872,60
0,11
13:55

E

EKOS TEKNOLOJI
5,57
84.632.900,53
1,27
16:27

E

EKSUN GIDA
5,43
16.771.581,67
0,93
16:27

E

ELITE NATUREL ORGANIK GIDA
29,00
29.958.700,36
0,97
16:27

E

EMKEL EMEK ELEKTRIK
20,46
181.122.906,14
0,20
16:26

E

EMNIS EMINIS AMBALAJ
146,80
1.183.682,50
0,81
13:55

E

EMPAE EMPA ELEKTRONIK
42,68
446.164.229,62
2,15
16:27

E

ENDAE ENDA ENERJI HOLDING
16,43
178.758.186,46
3,92
16:27

E

ENERY A ENERJI
8,49
71.968.226,04
0,71
16:27

E

ENJSA ENERJISA ENERJI
118,90
408.331.330,80
3,03
16:27

E

ENKAI ENKA INSAAT
96,10
690.270.962,30
2,62
16:27

E

ENSRI ENSARI SINAI YATIRIMLAR
31,46
71.640.909,22
0,96
16:26

E

ENTRA IC ENTERRA YEN. ENERJI
11,44
298.684.738,46
3,53
16:26

E

EPLAS EGT
5,75
8.824.417,91
0,52
16:25

E

ERBOS AN
199,90
9.848.922,50
0,45
16:26

E

ERCB ERCIYAS CELIK BORU
57,70
102.827.680,65
0,52
16:27

E

EREGL I DEMIR CELIK
30,18
4.287.279.180,86
3,36
16:27

E

ERSU GIDA
24,54
24.814.689,96
6,23
16:27

E

ESCAR FILO
42,98
143.488.118,42
0,97
16:27

E

ESCOM ESCORT TEKNOLOJI
4,49
157.141.606,06
1,58
16:27

E

ESEN BOGA ELEKTRIK
3,89
93.980.582,90
1,57
16:27

E

ETILR ETILER GIDA
4,04
35.299.451,00
0,74
16:26

E

ETYAT EURO TREND YAT. ORT.
21,88
4.639.522,68
0,00
16:21

E

EUHOL EURO YATIRIM HOLDING
12,70
11.530.766,74
3,42
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
22,62
5.255.563,60
1,65
16:27

E

EUPWR EUROPOWER ENERJI
40,58
214.708.702,20
0,90
16:27

E

EUREN EUROPEN ENDUSTRI
4,54
175.835.830,14
0,66
16:26

E

EUYO EURO YAT. ORT.
19,00
5.254.074,35
3,83
16:25

E

EYGYO EYG GMYO
2,77
37.040.326,31
2,21
16:27

F

FADE GIDA
15,48
90.316.912,96
0,26
16:27

F

FENER BAHCE FUTBOL
2,77
187.585.469,30
3,36
16:26

F

FLAP KONGRE TOPLANTI HIZ.
10,79
4.012.807,07
1,01
16:19

F

FMIZP F-M IZMIT PISTON
279,25
12.437.143,25
1,82
16:27

F

FONET BILGI TEKNOLOJILERI
4,79
158.227.123,47
0,21
16:27

F

FORMT FORMET METAL VE CAM
2,74
117.198.499,50
1,48
16:26

F

FORTE BILGI ILETISIM
103,00
163.326.816,30
1,44
16:27

F

FRIGO PAK GIDA
10,00
80.286.146,70
1,09
16:27

F

FRMPL FORMUL PLASTIK VE METAL
32,56
73.665.556,64
1,12
16:27

F

FROTO FORD OTOSAN
100,40
699.709.122,40
0,80
16:27

F

FZLGY FUZUL GMYO
15,64
339.917.103,35
1,03
16:27

G

GARAN TI BANKASI
135,10
3.127.207.468,90
2,19
16:27

G

GARFA GARANTI FAKTORING
27,12
13.526.410,96
2,03
16:27

G

GATEG GATE GROUP TEKNOLOJI
299,00
1.927.125,50
1,32
13:55

G

GEDIK Y. MEN. DEG.
5,44
11.877.015,47
0,37
16:26

G

GEDZA GEDIZ AMBALAJ
29,04
17.568.204,34
2,04
16:26

G

GENIL GEN ILAC
10,91
252.373.280,11
0,46
16:27

G

GENKM GENTAS KIMYA
14,78
1.250.644.396,38
0,61
16:27

G

GENTS GENTAS
8,38
50.344.292,35
0,72
16:27

G

GEREL GERSAN ELEKTRIK
33,02
562.450.756,68
9,99
16:26

G

GESAN GIRISIM ELEKTRIK SANAYI
48,42
174.627.917,04
2,11
16:26

G

GIPTA OFIS KIRTASIYE
68,20
107.860.830,65
1,30
16:27

G

GLBMD GLOBAL MEN. DEG.
12,27
2.854.652,08
1,21
16:25

G

GLCVY GELECEK VARLIK YONETIMI
63,95
28.902.769,40
0,63
16:27

G

GLRMK GULERMAK AGIR SANAYI
193,40
762.553.725,70
2,60
16:26

G

GLRYH GULER YAT. HOLDING
4,34
38.486.535,66
2,84
16:26

G

GLYHO GLOBAL YAT. HOLDING
14,54
72.182.119,38
0,00
16:26

G

GMTAS GIMAT MAGAZACILIK
28,36
72.289.936,08
2,31
16:26

G

GOKNR GOKNUR GIDA
21,94
62.435.998,14
0,00
16:27

G

GOLTS GOLTAS CIMENTO
376,00
27.372.831,75
0,80
16:27

G

GOODY GOOD-YEAR
14,48
22.048.075,02
0,35
16:27

G

GOZDE GIRISIM
19,88
69.695.299,01
1,78
16:27

G

GRNYO GARANTI YAT. ORT.
14,33
3.973.945,53
0,35
16:12

G

GRSEL GUR-SEL TURIZM TASIMACILIK
311,50
108.300.100,75
1,38
16:25

G

GRTHO GRAINTURK HOLDING
241,90
74.184.274,70
0,12
16:27

G

GSDDE GSD DENIZCILIK
9,73
21.362.232,17
1,57
16:26

G

GSDHO GSD HOLDING
4,70
36.708.859,92
1,26
16:27

G

GSRAY GALATASARAY SPORTIF
1,09
139.952.215,77
0,00
16:27

G

GUBRF GUBRE FABRIK.
480,75
647.982.561,75
0,21
16:27

G

GUNDG GUNDOGDU GIDA
763,00
117.034.871,50
3,30
16:27

G

GWIND GALATA WIND ENERJI
30,22
261.018.062,06
1,41
16:27

G

GZNMI GEZINOMI SEYAHAT
63,25
386.471.534,10
5,59
16:27

H

HALKB T. HALK BANKASI
36,72
1.204.430.932,34
0,55
16:27

H

HATEK HATAY TEKSTIL
15,55
54.371.054,99
2,91
16:27

H

HATSN HATSAN GEMI
38,18
34.003.634,96
1,27
16:27

H

HDFGS HEDEF GIRISIM
3,35
490.383.522,76
6,35
16:27

H

HEDEF HOLDING
140,00
2.834.203.672,40
0,57
16:27

H

HEKTS HEKTAS
2,99
449.064.868,03
4,18
16:27

H

HKTM HIDROPAR HAREKET KONTROL
11,97
43.729.452,46
1,87
16:27

H

HLGYO HALK GMYO
4,95
234.039.464,12
2,75
16:27

H

HOROZ LOJISTIK
58,25
38.021.361,05
0,95
16:26

H

HRKET HAREKET PROJE TASIMACILIGI
62,20
29.575.263,85
1,80
16:26

H

HTTBT HITIT BILGISAYAR
37,60
16.426.760,20
0,37
16:27

H

HUBVC HUB GIRISIM
3,42
10.522.129,24
1,16
16:25

H

HUNER HUN YENILENEBILIR ENERJI
3,15
31.685.589,13
1,61
16:26

H

HURGZ HURRIYET GZT.
5,91
19.255.973,75
0,67
16:27

I

ICBCT ICBC TURKEY BANK
14,33
32.185.178,17
0,35
16:27

I

ICUGS ICU GIRISIM
3,57
102.055.614,45
0,28
16:27

I

IDGYO IDEALIST GMYO
4,34
4.267.105,58
0,46
16:21

I

IEYHO ISIKLAR ENERJI YAPI HOL.
93,85
538.071.310,75
0,75
16:27

I

IHAAS IHLAS HABER AJANSI
75,50
291.453.507,10
9,96
16:26

I

IHEVA IHLAS EV ALETLERI
2,15
2.261.889,08
0,94
16:24

I

IHGZT IHLAS GAZETECILIK
1,42
7.434.750,55
0,71
16:26

I

IHLAS HOLDING
2,05
31.336.950,36
1,49
16:26

I

IHLGM IHLAS GAYRIMENKUL
2,04
25.583.374,95
0,49
16:26

I

IHYAY IHLAS YAYIN HOLDING
1,74
4.888.209,43
1,16
16:23

I

IMASM IMAS MAKINA
3,78
68.605.050,50
0,80
16:27

I

INDES INDEKS BILGISAYAR
9,40
82.597.751,31
1,16
16:27

I

INFO YATIRIM
3,30
51.095.030,98
0,30
16:27

I

INGRM INGRAM BILISIM
390,25
6.957.439,00
1,17
16:27

I

INTEK INNOSA TEKNOLOJI
243,10
1.645.940,30
0,87
13:55

I

INTEM A
275,50
28.439.882,00
0,64
16:27

I

INVEO YATIRIM HOLDING
7,37
44.839.345,45
0,82
16:27

I

INVES TCO HOLDING
514,00
46.001.453,50
2,80
16:24

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,25
1.824.762,45
0,35
13:55

I

ISBTR IS BANKASI (B)
415.010,00
415.010,00
1,87
13:55

I

ISCTR IS BANKASI (C)
13,33
6.260.300.226,74
1,37
16:27

I

ISDMR ISKENDERUN DEMIR CELIK
43,08
158.014.522,08
1,60
16:27

I

ISFIN IS FIN.KIR.
19,70
15.938.672,35
0,51
16:27

I

ISGSY IS GIRISIM
129,70
228.091.531,20
0,38
16:27

I

ISGYO IS GMYO
19,92
11.597.348,10
0,61
16:24

I

ISKPL ISIK PLASTIK
16,74
427.433.502,27
2,05
16:27

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,08
271.433.750,52
0,00
16:27

I

ISSEN ISBIR SENTETIK DOKUMA
7,80
7.662.133,40
1,69
16:27

I

ISYAT IS YAT. ORT.
8,18
7.129.251,41
0,74
16:26

I

IZENR IZDEMIR ENERJI
9,72
348.440.139,79
1,25
16:27

I

IZFAS IZMIR FIRCA
50,80
99.673.136,55
0,39
16:27

I

IZINV IZ YATIRIM HOLDING
71,30
46.630.599,20
6,82
16:26

I

IZMDC IZMIR DEMIR CELIK
6,54
31.859.542,07
1,24
16:27

J

JANTS A JANT SANAYI
17,15
29.184.998,46
1,36
16:27

K

KAPLM KAPLAMIN
523,00
123.947.019,00
2,95
16:26

K

KAREL ELEKTRONIK
8,97
53.516.167,01
1,93
16:26

K

KARSN KARSAN OTOMOTIV
9,60
53.404.239,74
1,05
16:27

K

KARTN KARTONSAN
72,80
127.841.399,35
4,82
16:27

K

KATMR KATMERCILER EKIPMAN
2,71
134.857.732,15
1,50
16:27

K

KAYSE RI SEKER FABRIKASI
4,56
43.875.707,86
1,33
16:26

K

KBORU KUZEY BORU
20,88
426.595.551,92
0,77
16:27

K

KCAER KOCAER CELIK
11,42
162.043.447,83
2,24
16:27

K

KCHOL KOC HOLDING
194,80
2.794.927.817,20
1,83
16:27

K

KENT GIDA
415,00
673.130,00
1,59
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,50
5.296.007,20
4,65
13:55

K

KFEIN KAFEIN YAZILIM
8,37
18.239.124,25
1,45
16:26

K

KGYO KORAY GMYO
9,10
82.993.154,34
3,41
16:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,17
33.932.615,04
1,62
16:27

K

KLGYO KILER GMYO
5,26
41.076.695,65
0,38
16:27

K

KLKIM KALEKIM KIMYEVI MADDELER
37,20
57.438.259,94
2,14
16:27

K

KLMSN KLIMASAN KLIMA
31,14
147.263.478,78
0,83
16:27

K

KLNMA T. KALKINMA BANK.
10,00
1.326.970,00
0,00
13:55

K

KLRHO KILER HOLDING
112,40
870.678.526,70
4,58
16:27

K

KLSER KALESERAMIK
25,84
24.486.182,52
1,49
16:27

K

KLSYN KOLEKSIYON MOBILYA
9,57
56.144.506,86
5,75
16:26

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,05
129.908.823,60
1,41
16:27

K

KMPUR KIMTEKS POLIURETAN
16,17
16.619.634,76
1,70
16:27

K

KNFRT KONFRUT TARIM
10,68
9.414.498,38
0,56
16:27

K

KOCMT KOC METALURJI
2,51
42.633.273,05
0,80
16:27

K

KONKA KONYA KAGIT
16,63
60.138.373,61
2,97
16:27

K

KONTR OLMATIK TEKNOLOJI
7,76
337.203.311,29
0,13
16:27

K

KONYA CIMENTO
3.875,00
24.614.522,50
1,31
16:26

K

KOPOL KOZA POLYESTER
5,64
61.478.705,02
2,92
16:27

K

KORDS A TEKNIK TEKSTIL
57,30
29.104.415,45
1,24
16:27

K

KOTON MAGAZACILIK
14,87
50.596.929,03
1,16
16:27

K

KRDMA KARDEMIR (A)
31,54
261.939.237,88
5,84
16:27

K

KRDMB KARDEMIR (B)
66,85
423.042.902,45
1,91
16:27

K

KRDMD KARDEMIR (D)
34,02
1.904.438.386,14
6,65
16:27

K

KRGYO KORFEZ GMYO
2,73
17.336.060,25
1,49
16:26

K

KRONT KRON TEKNOLOJI
20,62
35.071.105,72
2,74
16:27

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,86
13.514.761,16
0,80
16:24

K

KRSTL KRISTAL KOLA
9,00
39.584.887,47
0,45
16:25

K

KRTEK KARSU TEKSTIL
24,28
5.809.139,66
1,59
16:27

K

KRVGD KERVAN GIDA
2,75
21.029.802,18
0,73
16:26

K

KSTUR KUSTUR KUSADASI TURIZM
2.985,00
1.771.895,00
0,17
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
78,80
1.885.550.449,95
1,50
16:27

K

KTSKR KUTAHYA SEKER FABRIKASI
83,70
179.769.321,45
4,89
16:26

K

KUTPO KUTAHYA PORSELEN
91,25
16.529.379,75
0,77
16:27

K

KUVVA GIDA
128,40
10.962.177,70
0,08
16:25

K

KUYAS YATIRIM
81,85
493.537.306,30
7,41
16:27

K

KZBGY KIZILBUK GYO
3,51
331.323.627,40
1,15
16:27

K

KZGYO KUZUGRUP GMYO
23,64
43.913.901,50
2,25
16:27

L

LIDER LDR TURIZM
125,10
101.126.026,70
4,16
16:27

L

LIDFA LIDER FAKTORING
3,82
31.897.315,81
0,78
16:27

L

LILAK LILA KAGIT
37,12
127.014.997,42
0,71
16:27

L

LINK BILGISAYAR
5,20
89.220.884,10
0,19
16:27

L

LKMNH LOKMAN HEKIM SAGLIK
15,14
11.318.668,20
1,95
16:25

L

LMKDC LIMAK DOGU ANADOLU
30,96
83.638.573,90
0,13
16:27

L

LOGO YAZILIM
134,70
47.855.100,90
0,37
16:26

L

LRSHO LORAS HOLDING
3,77
81.439.513,01
1,62
16:27

L

LUKSK LUKS KADIFE
98,60
17.625.521,05
3,68
16:27

L

LXGYO LUXERA GMYO
18,19
1.434.801.578,85
4,54
16:27

L

LYDHO LYDIA HOLDING
184,30
74.650.673,10
0,22
16:26

L

LYDYE LYDIA YESIL ENERJI
16.390,00
35.332.942,50
1,45
16:26

M

MAALT MARMARIS ALTINYUNUS
1.166,00
40.216.092,00
0,60
16:25

M

MACKO LIK INTERNET HIZMETLERI
37,08
105.581.180,72
0,05
16:27

M

MAGEN MARGUN ENERJI
55,65
489.895.195,20
1,92
16:27

M

MAKIM MAKINE
17,14
77.809.851,05
1,55
16:26

M

MAKTK MAKINA TAKIM
13,32
22.627.769,48
0,08
16:27

M

MANAS ENERJI YONETIMI
24,48
263.541.652,06
0,33
16:27

M

MARBL TUREKS TURUNC MADENCILIK
12,70
10.588.300,49
1,20
16:26

M

MARKA YATIRIM HOLDING
51,35
248.630.213,92
3,30
16:27

M

MARMR MARMARA HOLDING
3,04
1.004.451.605,43
8,19
16:27

M

MARTI OTEL
2,01
448.778.534,37
9,84
16:27

M

MAVI GIYIM
42,00
145.067.372,52
1,30
16:27

M

MCARD METROPAL KURUMSAL HIZMETLER
154,70
1.134.283.605,50
3,62
16:27

M

MEDTR MEDITERA TIBBI MALZEME
28,50
18.873.899,30
0,21
16:24

M

MEGAP MEGA POLIETILEN
2,64
3.756.823,39
0,38
13:55

M

MEGMT MEGA METAL
78,80
620.798.108,10
2,23
16:27

M

MEKAG MEKA GLOBAL MAKINE
7,26
240.135.522,23
2,69
16:27

M

MEPET METRO PETROL VE TESISLERI
25,60
9.393.020,00
3,14
16:26

M

MERCN MERCAN KIMYA
16,77
52.020.620,42
2,51
16:27

M

MERIT TURIZM
16,54
66.420.327,26
4,49
16:27

M

MERKO GIDA
16,77
99.685.404,12
2,10
16:27

M

METRO HOLDING
5,62
87.649.292,39
1,63
16:27

M

MEYSU GIDA
14,10
219.038.266,01
0,14
16:27

M

MGROS MIGROS TICARET
605,50
698.472.621,00
0,75
16:27

M

MHRGY MHR GMYO
3,44
10.782.326,23
0,88
16:27

M

MIATK MIA TEKNOLOJI
41,74
499.248.396,32
0,58
16:27

M

MMCAS MMC SAN. VE TIC. YAT.
85,05
1.118.175,35
3,35
13:55

M

MNDRS MENDERES TEKSTIL
12,36
85.894.302,78
1,15
16:27

M

MNDTR MONDI TURKEY
5,86
12.893.387,40
2,63
16:27

M

MOBTL MOBILTEL ILETISIM
12,62
52.233.288,30
2,02
16:27

M

MOGAN ENERJI
14,02
487.752.503,01
2,79
16:27

M

MOPAS MARKETCILIK
43,70
558.366.177,56
6,85
16:27

M

MPARK MLP SAGLIK
415,75
117.899.379,50
1,90
16:27

M

MRGYO MARTI GMYO
1,60
623.920.251,27
7,38
16:26

M

MRSHL MARSHALL
1.399,00
14.262.204,00
0,43
16:23

M

MSGYO MISTRAL GMYO
9,02
81.713.254,43
6,12
16:26

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,34
10.181.100,04
0,76
16:27

M

MTRYO METRO YAT. ORT.
9,35
1.017.511,85
1,30
16:00

M

MZHLD MAZHAR ZORLU HOLDING
6,15
1.475.330,60
1,49
16:27

N

NATEN NATUREL ENERJI
7,36
39.583.250,47
2,36
16:27

N

NETAS TELEKOM.
62,60
52.301.692,90
0,56
16:26

N

NETCD NETCAD YAZILIM
140,90
654.422.626,30
1,33
16:27

N

NIBAS NIGBAS NIGDE BETON
9,12
1.004.078.563,68
9,97
16:26

N

NTGAZ NATURELGAZ
12,13
50.348.602,12
0,41
16:27

N

NTHOL NET HOLDING
40,76
82.829.147,84
2,31
16:27

N

NUGYO NUROL GMYO
9,14
6.919.841,30
0,99
16:20

N

NUHCM NUH CIMENTO
252,75
48.864.819,25
0,30
16:27

O

OBAMS OBA MAKARNACILIK
8,48
258.989.659,49
0,12
16:27

O

OBASE BILGISAYAR
34,06
6.624.122,60
2,34
16:26

O

ODAS ELEKTRIK
6,30
394.529.021,76
0,48
16:27

O

ODINE TEKNOLOJI
873,00
222.058.072,00
1,30
16:27

O

OFSYM OFIS YEM GIDA
60,35
37.913.852,85
1,34
16:27

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
242,80
37.649.105,10
0,12
16:27

O

ONRYT ONUR TEKNOLOJI
57,80
46.467.172,70
3,21
16:26

O

ORCAY ORTAKOY CAY SANAYI
3,37
5.041.346,53
0,30
16:26

O

ORGE ENERJI ELEKTRIK
77,30
171.994.332,25
5,17
16:27

O

ORMA N MAHSULLERI
151,40
501.436,80
0,00
13:55

O

OSMEN OSMANLI MENKUL
7,11
35.337.794,99
0,85
16:27

O

OSTIM ENDUSTRIYEL YAT
2,75
40.860.323,04
1,48
16:27

O

OTKAR OTOKAR
376,50
160.225.072,25
1,69
16:27

O

OTTO HOLDING
317,25
33.140.907,25
1,48
16:27

O

OYAKC OYAK CIMENTO
23,96
238.659.972,80
1,53
16:27

O

OYAYO OYAK YAT. ORT.
54,00
7.208.473,55
0,28
16:25

O

OYLUM SINAI YATIRIMLAR
7,66
4.073.987,16
1,06
16:26

O

OYYAT OYAK YATIRIM MENKUL
56,00
35.336.728,45
3,42
16:27

O

OZATD OZATA DENIZCILIK
226,70
63.963.199,00
3,00
16:27

O

OZGYO OZDERICI GMYO
2,01
7.505.962,27
1,01
16:20

O

OZKGY OZAK GMYO
12,30
32.966.219,01
0,16
16:27

O

OZRDN OZERDEN AMBALAJ
34,58
9.128.735,22
0,99
16:27

O

OZSUB OZSU BALIK
22,16
43.778.492,18
4,53
16:27

O

OZYSR OZYASAR TEL
44,22
16.300.633,60
0,73
16:24

P

PAGYO PANORA GMYO
123,30
22.588.514,70
4,40
16:26

P

PAHOL PASIFIK HOLDING
1,55
740.970.305,25
1,97
16:27

P

PAMEL ELEKTRIK
85,85
35.209.397,25
5,86
16:26

P

PAPIL ON SAVUNMA
15,35
59.362.361,72
0,00
16:27

P

PARSN PARSAN
81,85
13.545.906,85
0,49
16:27

P

PASEU PASIFIK EURASIA LOJISTIK
117,70
136.822.246,20
0,59
16:27

P

PATEK PASIFIK TEKNOLOJI
18,12
229.593.711,31
2,26
16:27

P

PCILT PC ILETISIM MEDYA
27,72
36.345.166,20
0,14
16:27

P

PEKGY PEKER GMYO
14,09
2.236.797.135,41
0,50
16:27

P

PENGD PENGUEN GIDA
10,39
170.495.857,26
0,19
16:27

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,20
19.092.226,95
0,61
16:27

P

PETKM PETKIM
20,86
2.413.667.759,73
4,93
16:27

P

PETUN PINAR ET VE UN
11,65
20.533.293,17
1,57
16:26

P

PGSUS PEGASUS
178,10
1.946.555.649,20
0,85
16:27

P

PINSU PINAR SU
11,58
78.575.526,84
0,61
16:27

P

PKART PLASTIKKART
80,00
72.916.113,50
1,05
16:27

P

PKENT PETROKENT TURIZM
158,20
51.548.278,50
1,35
16:26

P

PLTUR PLATFORM TURIZM
24,62
42.730.218,12
0,49
16:26

P

PNLSN PANELSAN CATI CEPHE
45,36
75.109.688,04
0,31
16:27

P

PNSUT PINAR SUT
11,45
23.910.107,81
1,87
16:26

P

POLHO POLISAN HOLDING
23,68
267.685.686,06
4,23
16:27

P

POLTK POLITEKNIK METAL
5.317,50
146.792.232,50
2,43
16:26

P

PRDGS PARDUS GIRISIM
7,16
48.731.270,94
1,42
16:26

P

PRKAB TURK PRYSMIAN KABLO
38,88
34.139.206,52
0,62
16:27

P

PRKME PARK ELEK.MADENCILIK
19,12
114.081.778,19
6,46
16:27

P

PRZMA PRIZMA PRESS MATBAACILIK
13,99
15.139.242,66
1,96
16:08

P

PSDTC PERGAMON DIS TICARET
124,60
5.913.798,10
0,95
16:26

P

PSGYO PASIFIK GMYO
2,52
1.056.861.515,92
4,13
16:27

Q

QNBFK QNB FINANSAL KIRALAMA
46,96
2.584.866,24
9,98
13:55

Q

QNBFKR QNB FINANSAL KIR. - RHKP
15,70
7.330.614,11
40,30
16:27

Q

QNBTR QNB BANK
316,75
15.930.624,50
9,98
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,33
824.554.916,17
5,05
16:27

R

RALYH RAL YATIRIM HOLDING
200,90
204.058.413,00
0,30
16:22

R

RAYSG RAY SIGORTA
194,90
39.942.921,10
0,98
16:25

R

REEDR REEDER TEKNOLOJI
7,44
339.656.895,14
1,09
16:27

R

RGYAS RONESANS GAYRIMENKUL YAT.
165,70
114.258.398,90
0,18
16:27

R

RNPOL RAINBOW POLIKARBONAT
2,69
26.554.838,33
4,67
16:27

R

RODRG RODRIGO TEKSTIL
19,71
2.136.455,71
0,05
16:19

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,59
64.279.646,03
0,28
16:27

R

RUBNS RUBENIS TEKSTIL
46,94
71.868.296,70
4,31
16:26

R

RUZYE RUZY MADENCILIK VE ENERJI
11,96
71.629.719,38
0,67
16:27

R

RYGYO REYSAS GMYO
30,76
76.618.630,30
1,32
16:27

R

RYSAS REYSAS LOJISTIK
18,77
38.579.180,74
1,46
16:27

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,46
91.422.210,60
1,29
16:27

S

SAHOL SABANCI HOLDING
92,05
2.932.565.637,80
3,43
16:27

S

SAMAT SARAY MATBAACILIK
5,38
2.956.920,69
0,37
16:24

S

SANEL MUHENDISLIK
33,82
8.894.243,06
0,82
16:27

S

SANFM SANIFOAM ENDUSTRI
7,73
53.811.019,03
0,52
16:27

S

SANKO PAZARLAMA
20,26
21.316.307,40
0,39
16:25

S

SARKY SARKUYSAN
26,96
130.449.022,92
0,00
16:27

S

SASA POLYESTER
2,45
2.900.143.600,51
3,38
16:27

S

SAYAS SAY YENILENEBILIR ENERJI
41,30
17.797.774,54
1,32
16:27

S

SDTTR SDT UZAY VE SAVUNMA
211,60
109.508.769,30
0,42
16:27

S

SEGMN SEGMEN KARDESLER GIDA
57,85
103.215.350,90
9,98
16:27

S

SEGYO SEKER GMYO
4,53
29.037.836,62
1,34
16:26

S

SEKFK SEKER FIN. KIR.
10,54
2.287.617,61
1,15
16:27

S

SEKUR O PLASTIK
7,33
16.746.583,92
0,83
16:27

S

SELEC SELCUK ECZA DEPOSU
82,60
35.341.220,85
0,49
16:25

S

SELVA GIDA
2,29
108.044.853,10
0,88
16:27

S

SERNT SERANIT GRANIT SERAMIK
8,96
75.128.143,94
0,34
16:26

S

SEYKM SEYITLER KIMYA
4,62
9.801.931,69
1,70
16:26

S

SILVR SILVERLINE ENDUSTRI
2,51
3.432.815,73
1,62
16:25

S

SISE CAM
44,94
2.008.199.476,14
2,14
16:27

S

SKBNK SEKERBANK
10,96
324.548.530,80
1,20
16:27

S

SKTAS SOKTAS
3,18
149.952.699,88
8,53
16:27

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
278,00
15.644.066,00
0,71
16:18

S

SKYMD SEKER YATIRIM
12,46
57.959.575,47
1,66
16:27

S

SMART IKS YAZILIM
31,72
144.245.018,14
3,46
16:27

S

SMRTG SMART GUNES ENERJISI TEK.
6,50
100.550.989,62
1,25
16:27

S

SMRVA SUMER VARLIK YONETIM
59,30
135.698.924,25
1,80
16:27

S

SNGYO SINPAS GMYO
3,59
74.900.540,16
0,28
16:27

S

SNICA SANICA ISI SANAYI
3,92
21.243.560,95
1,03
16:27

S

SNPAM SONMEZ PAMUKLU
21,18
685.289,78
1,15
13:55

S

SODSN SODAS SODYUM SANAYII
9,42
361.544,22
1,95
13:55

S

SOKE DEGIRMENCILIK
15,59
46.610.230,29
0,45
16:27

S

SOKM SOK MARKETLER TICARET
52,05
217.717.864,40
0,00
16:27

S

SONME Z FILAMENT
142,20
2.245.408,80
2,38
16:21

S

SRVGY SERVET GMYO
3,19
52.344.236,54
1,27
16:26

S

SUMAS SUNI TAHTA
257,00
1.154.827,00
0,69
13:55

S

SUNTK SUN TEKSTIL
34,14
27.604.427,64
1,55
16:27

S

SURGY SUR TATIL EVLERI GMYO
55,70
99.642.982,75
1,92
16:26

S

SUWEN TEKSTIL
8,90
15.665.575,90
2,06
16:26

S

SVGYO SAVUR GMYO
14,02
1.765.735.955,54
5,97
16:27

T

TABGD TAB GIDA
240,60
286.963.387,50
1,23
16:27

T

TARKM TARKIM BITKI KORUMA
380,25
33.330.295,00
0,66
16:27

T

TATEN TATLIPINAR ENERJI URETIM
12,84
380.229.355,33
5,07
16:27

T

TATGD TAT GIDA
16,29
37.105.093,71
0,62
16:27

T

TAVHL TAV HAVALIMANLARI
325,25
392.637.831,00
1,48
16:27

T

TBORG T.TUBORG
146,00
11.932.834,70
1,25
16:27

T

TCELL TURKCELL
108,30
1.346.622.876,10
0,74
16:27

T

TCKRC KIRAC GALVANIZ
89,65
190.042.116,05
2,93
16:27

T

TDGYO TREND GMYO
17,07
14.011.554,50
1,33
16:27

T

TEHOL TERA YATIRIM TEK. HOL.
18,56
2.656.343.923,05
7,47
16:27

T

TEKTU TEK-ART TURIZM
10,17
341.794.421,46
9,95
16:27

T

TERA YATIRIM MENKUL DEGERLER
347,75
761.402.096,00
1,53
16:27

T

TEZOL EUROPAP KAGIT
16,94
56.562.856,76
0,06
16:27

T

TGSAS TGS DIS TICARET
160,60
41.446.209,40
2,01
16:26

T

THYAO TURK HAVA YOLLARI
297,75
8.873.902.758,75
0,59
16:27

T

TKFEN TEKFEN HOLDING
99,40
657.046.807,70
1,49
16:27

T

TKNSA TEKNOSA IC VE DIS TICARET
22,28
110.985.644,78
0,09
16:27

T

TLMAN TRABZON LIMAN
90,00
6.970.535,20
1,07
16:26

T

TMPOL TEMAPOL POLIMER PLASTIK
543,00
58.752.947,50
0,28
16:27

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,40
41.478.249,00
0,89
16:27

T

TNZTP TAPDI TINAZTEPE
22,76
145.683.103,22
2,52
16:27

T

TOASO TOFAS OTO. FAB.
266,25
434.791.832,25
0,76
16:27

T

TRALT TURK ALTIN ISLETMELERI
43,82
2.668.230.036,32
0,37
16:27

T

TRCAS TURCAS HOLDING
43,52
92.204.592,88
3,52
16:27

T

TRENJ TR DOGAL ENERJI
92,80
111.277.963,35
0,27
16:26

T

TRGYO TORUNLAR GMYO
89,65
99.321.072,70
0,84
16:26

T

TRHOL TERA FINANSAL YAT. HOL.
991,00
134.732.187,50
1,00
16:26

T

TRILC TURK ILAC SERUM
15,76
46.201.433,79
0,32
16:26

T

TRMET TR ANADOLU METAL MADENCILIK
123,70
342.017.805,50
0,90
16:27

T

TSGYO TSKB GMYO
6,63
15.144.991,43
2,16
16:27

T

TSKB T.S.K.B.
11,55
167.033.827,33
1,94
16:27

T

TSPOR TRABZONSPOR SPORTIF
0,98
311.247.284,00
2,08
16:27

T

TTKOM TURK TELEKOM
58,90
634.347.859,50
0,51
16:27

T

TTRAK TURK TRAKTOR
449,50
60.439.743,50
0,78
16:27

T

TUCLK TUGCELIK
4,11
163.215.556,62
0,96
16:27

T

TUKAS
2,36
240.985.880,48
2,16
16:27

T

TUPRS TUPRAS
258,25
5.974.556.569,25
1,18
16:27

T

TUREX TUREKS TURIZM TASIMACILIK
7,96
188.998.079,65
0,51
16:27

T

TURGG TURKER PROJE GAYRIMENKUL
29,44
6.469.815,36
1,17
16:27

T

TURSG TURKIYE SIGORTA
12,66
180.603.468,88
0,08
16:26

U

UCAYM UCAY MUHENDISLIK
27,42
214.662.210,30
2,08
16:27

U

UFUK YATIRIM
1.628,00
269.798.828,00
6,06
16:26

U

ULAS LAR TURIZM YAT.
36,42
64.040.435,58
5,89
16:27

U

ULKER BISKUVI
117,40
451.704.358,30
0,17
16:27

U

ULUFA ULUSAL FAKTORING
4,59
88.809.006,31
0,43
16:27

U

ULUSE ULUSOY ELEKTRIK
165,50
13.329.202,10
2,16
16:27

U

ULUUN ULUSOY UN SANAYI
7,54
34.280.585,14
1,21
16:27

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,14
15.909.768,88
2,26
16:27

U

USAK SERAMIK
1,67
194.329.229,24
3,09
16:27

V

VAKBN VAKIFLAR BANKASI
31,34
1.273.624.219,86
0,64
16:27

V

VAKFA VAKIF FAKTORING
13,51
256.491.848,93
1,20
16:27

V

VAKFN VAKIF FIN. KIR.
1,79
48.722.512,42
1,13
16:27

V

VAKKO TEKSTIL
91,25
143.071.164,05
4,23
16:27

V

VANGD VANET GIDA
74,35
22.097.751,70
0,73
16:23

V

VBTYZ VBT YAZILIM
19,99
26.725.334,66
2,51
16:27

V

VERTU VERUSATURK GIRISIM
40,32
13.065.820,54
1,92
16:25

V

VERUS A HOLDING
487,25
32.293.663,75
1,51
16:26

V

VESBE VESTEL BEYAZ ESYA
7,07
38.518.413,67
0,43
16:27

V

VESTL VESTEL
28,90
100.021.915,80
0,62
16:27

V

VKFYO VAKIF YAT. ORT.
32,90
15.767.805,26
0,30
16:27

V

VKGYO VAKIF GMYO
2,72
293.464.769,49
0,73
16:27

V

VKING VIKING KAGIT
27,12
30.604.382,46
5,44
16:27

V

VRGYO VERA KONSEPT GMYO
2,28
37.558.279,06
1,79
16:27

V

VSNMD VISNE MADENCILIK
80,25
108.938.578,15
3,22
16:27

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,70
67.444.308,84
7,98
16:27

Y

YATAS
41,70
26.558.466,80
1,18
16:27

Y

YAYLA EN. UR. TUR. VE INS
22,56
16.844.341,80
0,89
16:27

Y

YBTAS YIBITAS INSAAT MALZEME
19,00
1.731.649,05
2,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,50
308.981.406,60
0,88
16:27

Y

YESIL YATIRIM HOLDING
1,53
87.445.802,91
1,29
16:27

Y

YGGYO YENI GIMAT GMYO
220,10
207.779.014,90
3,33
16:26

Y

YIGIT AKU
27,82
613.516.095,78
6,84
16:27

Y

YKBNK YAPI VE KREDI BANK.
35,16
4.195.626.716,94
2,15
16:27

Y

YKSLN YUKSELEN CELIK
3,27
14.627.774,59
0,93
16:27

Y

YONGA MOBILYA
53,40
586.573,25
0,00
13:55

Y

YUNSA
8,26
24.347.214,12
1,23
16:27

Y

YYAPI YESIL YAPI
0,99
9.755.884,71
5,71
13:55

Y

YYLGD YAYLA GIDA
10,95
47.381.867,43
1,01
16:27

Z

ZEDUR ENERJI
8,82
53.004.038,26
5,38
16:26

Z

ZERGY ZERAY GMYO
23,58
75.559.967,98
2,70
16:27

Z

ZGYO Z GMYO
27,18
158.042.731,48
1,27
16:27

Z

ZOREN ZORLU ENERJI
2,90
117.376.615,28
1,40
16:27

Z

ZRGYO ZIRAAT GMYO
21,56
30.372.843,92
0,00
16:27