a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,01
190.152.673,16
4,58
14:26

A

A1YEN A1 YENILENEBILIR ENERJI
28,94
26.509.334,58
0,69
14:26

A

ACSEL ACIPAYAM SELULOZ
104,90
14.598.249,00
2,04
14:26

A

ADEL KALEMCILIK
33,12
30.131.573,22
2,01
14:26

A

ADESE GAYRIMENKUL
0,99
161.163.091,88
1,00
14:26

A

ADGYO ADRA GMYO
58,25
46.536.524,50
1,27
14:26

A

AEFES ANADOLU EFES
17,27
621.687.839,26
1,43
14:26

A

AFYON CIMENTO
17,08
124.975.614,76
0,47
14:26

A

AGESA HAYAT EMEKLILIK
225,30
38.760.445,90
1,27
14:26

A

AGHOL ANADOLU GRUBU HOLDING
28,66
97.694.912,62
2,25
14:26

A

AGROT ECH TEKNOLOJI
2,98
78.978.808,50
1,97
14:26

A

AGYO ATAKULE GMYO
8,50
2.600.945,45
2,86
14:26

A

AHGAZ AHLATCI DOGALGAZ
21,58
81.783.435,42
1,37
14:26

A

AHSGY AHES GMYO
20,32
27.201.437,07
0,78
14:26

A

AKBNK AKBANK
72,60
9.721.986.671,40
1,36
14:26

A

AKCNS AKCANSA
198,40
47.223.938,50
0,40
14:26

A

AKENR AKENERJI
9,64
22.994.461,49
0,62
14:26

A

AKFGY AKFEN GMYO
2,83
50.476.506,54
2,08
14:26

A

AKFIS AKFEN INSAAT
43,66
495.044.706,78
9,97
14:26

A

AKFYE AKFEN YEN. ENERJI
21,98
207.072.521,86
0,99
14:26

A

AKGRT AKSIGORTA
7,88
49.539.889,57
1,87
14:26

A

AKHAN UN
25,70
113.798.343,16
1,42
14:26

A

AKMGY AKMERKEZ GMYO
234,70
15.697.696,80
6,06
14:26

A

AKSA
10,93
171.606.045,30
1,53
14:26

A

AKSEN AKSA ENERJI
76,35
367.821.802,70
2,05
14:26

A

AKSGY AKIS GMYO
8,75
37.534.991,08
0,57
14:26

A

AKSUE AKSU ENERJI
29,22
70.223.444,56
3,11
14:26

A

AKYHO AKDENIZ YATIRIM HOLDING
2,60
4.715.303,09
3,70
14:26

A

ALARK O HOLDING
89,50
282.412.489,50
0,22
14:26

A

ALBRK ALBARAKA TURK
8,20
133.289.479,98
0,99
14:26

A

ALCAR ALARKO CARRIER
748,50
14.575.398,50
0,86
14:25

A

ALCTL ALCATEL LUCENT TELETAS
125,90
14.192.033,40
0,94
14:26

A

ALFAS ALFA SOLAR ENERJI
36,88
60.363.006,54
0,16
14:26

A

ALGYO ALARKO GMYO
4,48
87.032.596,92
3,45
14:26

A

ALKA ALKIM KAGIT
10,84
49.500.872,74
3,90
14:26

A

ALKIM KIMYA
17,25
42.400.444,43
2,65
14:26

A

ALKLC ALTINKILIC GIDA VE SUT
310,25
483.769.756,50
1,72
14:26

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,75
3.023.470.029,69
2,80
14:26

A

ALTNY ALTINAY SAVUNMA
15,08
365.399.787,48
0,13
14:26

A

ALVES KABLO
2,94
203.267.705,02
1,34
14:26

A

ANELE ANEL ELEKTRIK
13,82
10.917.951,66
1,43
14:26

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,25
27.268.008,92
0,87
14:26

A

ANHYT ANADOLU HAYAT EMEK.
121,60
173.340.495,30
2,01
14:26

A

ANSGR ANADOLU SIGORTA
28,12
177.405.228,40
2,83
14:26

A

ARASE DOGU ARAS ENERJI
96,10
81.365.789,55
6,24
14:26

A

ARCLK ARCELIK
114,60
185.740.951,60
2,05
14:26

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,14
117.365.604,04
0,28
14:26

A

ARENA BILGISAYAR
24,40
13.468.018,64
1,85
14:26

A

ARFYE ARF BIO YENILENEBILIR ENERJI
26,22
312.630.903,72
4,80
14:26

A

ARMGD ARMADA GIDA
81,05
67.752.957,00
0,06
14:26

A

ARSAN HOLDING
4,05
82.441.864,18
4,26
14:26

A

ARTMS ARTEMIS HALI
40,02
74.737.005,86
1,73
14:26

A

ARZUM EV ALETLERI
2,56
30.584.761,68
1,92
14:25

A

ASELS AN
352,25
10.510.644.456,50
3,99
14:26

A

ASGYO ASCE GMYO
10,79
25.029.902,06
0,92
14:26

A

ASTOR ENERJI
189,30
3.208.499.585,80
1,07
14:26

A

ASUZU ANADOLU ISUZU
65,90
37.805.844,45
0,60
14:26

A

ATAGY ATA GMYO
12,44
3.519.133,75
3,27
14:25

A

ATAKP ATAKEY PATATES
52,20
14.004.443,05
0,58
14:26

A

ATATP ATP YAZILIM
144,50
76.421.414,90
1,57
14:26

A

ATATR ATA TURIZM
10,39
502.970.182,44
2,90
14:26

A

ATEKS AKIN TEKSTIL
111,50
2.293.450,60
1,83
13:55

A

ATLAS YAT. ORT.
8,49
6.061.231,08
5,03
14:23

A

ATSYH ATLANTIS YATIRIM HOLDING
48,64
1.160.293,92
2,91
13:55

A

AVGYO AVRASYA GMYO
11,19
6.732.958,33
1,93
14:26

A

AVHOL AVRUPA YATIRIM HOLDING
36,30
17.027.305,44
0,77
14:26

A

AVOD A.V.O.D GIDA VE TARIM
4,67
46.421.989,05
1,06
14:26

A

AVPGY AVRUPAKENT GMYO
51,45
41.284.033,95
0,87
14:26

A

AVTUR AVRASYA PETROL VE TUR.
18,61
17.412.628,57
2,57
14:26

A

AYCES ALTINYUNUS CESME
668,50
90.153.925,00
4,43
14:26

A

AYDEM ENERJI
27,34
107.837.591,72
1,94
14:26

A

AYEN ENERJI
28,48
44.238.691,36
2,30
14:26

A

AYES CELIK HASIR VE CIT
30,66
4.203.118,08
4,19
13:55

A

AYGAZ
242,00
375.012.629,60
3,30
14:26

A

AZTEK TEKNOLOJI
4,02
14.426.895,01
1,47
14:26

B

BAGFS BAGFAS
38,24
155.328.260,24
2,75
14:26

B

BAHKM BAHADIR KIMYA
145,80
122.882.817,90
1,96
14:26

B

BAKAB BAK AMBALAJ
36,80
13.604.364,48
2,75
14:26

B

BALAT ACILAR ACILIK
97,35
3.739.833,30
5,49
13:55

B

BALSU GIDA
14,07
59.733.055,89
0,64
14:26

B

BANVT BANVIT
152,60
26.131.215,10
1,10
14:26

B

BARMA BAREM AMBALAJ
45,74
81.555.274,80
4,71
14:26

B

BASCM BASTAS BASKENT CIMENTO
14,33
753.426,56
3,04
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,80
21.325.537,78
2,40
14:26

B

BAYRK BAYRAK TABAN SANAYI
4,53
23.533.659,87
0,44
14:26

B

BEGYO BATI EGE GMYO
4,14
19.095.730,58
1,66
14:26

B

BERA HOLDING
17,33
168.174.693,90
1,17
14:26

B

BESLR BESLER GIDA
13,51
33.897.794,31
1,39
14:26

B

BESTE BEST BRANDS ENERJI
24,48
374.252.592,14
0,82
14:26

B

BEYAZ FILO
27,80
14.754.691,76
2,32
14:25

B

BFREN BOSCH FREN SISTEMLERI
141,30
20.137.924,20
0,35
14:26

B

BIENY BIEN YAPI URUNLERI
22,96
32.797.812,44
1,96
14:26

B

BIGCH BUYUK SEFLER EFS
6,65
12.331.169,75
2,06
14:26

B

BIGEN BIRLESIM GRUP ENERJI
8,99
99.476.037,60
3,45
14:26

B

BIGTK BIG MEDYA TEKNOLOJI
247,00
18.436.186,10
1,31
14:26

B

BIMAS BIM MAGAZALAR
681,00
2.351.782.447,50
1,59
14:26

B

BINBN BIN ULASIM TEKNOLOJILERI
159,30
17.419.521,80
0,38
14:26

B

BINHO 1000 YATIRIMLAR HOL.
8,23
167.293.977,43
2,14
14:26

B

BIOEN BIOTREND CEVRE VE ENERJI
17,45
49.621.740,22
2,47
14:26

B

BIZIM MAGAZALARI
26,70
8.549.548,78
1,84
14:26

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
28.311.825,84
1,99
14:26

B

BLCYT BILICI YATIRIM
47,28
26.728.362,46
3,79
14:26

B

BLUME METAL KIMYA
50,90
215.699.050,65
0,30
14:26

B

BMSCH BMS CELIK HASIR
17,53
21.692.862,23
1,24
14:26

B

BMSTL BMS BIRLESIK METAL
84,90
132.612.468,50
0,35
14:26

B

BNTAS BANTAS AMBALAJ
6,17
20.698.733,22
1,28
14:26

B

BOBET BOGAZICI BETON SANAYI
18,96
62.850.335,36
1,25
14:26

B

BORLS BORLEASE OTOMOTIV
2,83
43.173.408,17
0,00
14:26

B

BORSK BOR SEKER
6,03
31.576.080,68
0,33
14:26

B

BOSSA
6,46
34.596.825,87
2,70
14:26

B

BRISA
83,10
9.663.990,85
2,00
14:26

B

BRKO BIRKO MENSUCAT
13,32
4.301.021,78
7,50
13:55

B

BRKSN BERKOSAN YALITIM
9,02
9.927.675,20
2,49
14:26

B

BRKVY BIRIKIM VARLIK YONETIM
88,80
35.959.479,70
0,45
14:26

B

BRLSM BIRLESIM MUHENDISLIK
15,23
78.760.565,11
2,37
14:26

B

BRMEN BIRLIK MENSUCAT
9,01
1.302.341,20
1,53
13:55

B

BRSAN BORUSAN BORU SANAYI
512,00
483.495.199,75
3,17
14:26

B

BRYAT BORUSAN YAT. PAZ.
2.203,00
146.189.446,00
0,72
14:26

B

BSOKE BATISOKE CIMENTO
33,12
121.254.474,92
0,42
14:26

B

BTCIM BATI CIMENTO
6,52
661.409.419,22
4,12
14:26

B

BUCIM BURSA CIMENTO
6,11
22.344.354,03
0,33
14:26

B

BULGS BULLS GSYO
45,08
433.243.467,98
1,76
14:26

B

BURCE LIK
38,16
53.411.688,92
0,83
14:26

B

BURVA BURCELIK VANA
755,00
24.760.525,50
5,03
14:26

B

BVSAN BULBULOGLU VINC
106,20
54.515.756,60
0,28
14:26

B

BYDNR BAYDONER RESTORANLARI
34,20
9.898.507,02
2,46
14:26

C

CANTE CAN2 TERMIK
1,69
1.532.942.577,97
7,64
14:26

C

CASA EMTIA PETROL
92,00
488.850,50
1,97
13:55

C

CATES ELEKTRIK
48,20
152.490.024,36
1,19
14:26

C

CCOLA COCA COLA ICECEK
71,45
172.273.834,30
0,07
14:26

C

CELHA CELIK HALAT
9,46
14.125.003,98
3,07
14:26

C

CEMAS DOKUM
4,48
56.402.683,25
1,97
14:26

C

CEMTS CEMTAS
10,28
11.628.295,39
1,72
14:25

C

CEMZY CEM ZEYTIN
62,05
55.438.695,70
1,82
14:26

C

CEOEM CEO EVENT MEDYA
21,20
11.028.634,22
1,85
14:26

C

CGCAM CAGDAS CAM
35,52
162.192.406,96
1,28
14:26

C

CIMSA
49,46
219.878.316,38
0,88
14:26

C

CLEBI CELEBI
1.800,00
81.429.546,00
1,59
14:26

C

CMBTN CIMBETON
1.715,00
15.149.260,00
0,35
14:26

C

CMENT CIMENTAS
324,25
2.088.494,25
4,35
13:55

C

CONSE CONSUS ENERJI
3,40
31.403.478,15
2,02
14:26

C

COSMO S YAT. HOLDING
195,40
17.875.415,60
4,32
14:26

C

CRDFA CREDITWEST FAKTORING
81,70
62.441.392,75
4,00
14:26

C

CRFSA CARREFOURSA
119,90
25.546.967,80
2,04
14:26

C

CUSAN CUHADAROGLU METAL
23,18
16.065.524,50
2,19
14:26

C

CVKMD CVK MADEN
30,68
398.349.502,94
0,20
14:26

C

CWENE CW ENERJI
28,80
654.627.326,90
0,21
14:26

D

DAGI GIYIM
5,76
10.106.949,68
1,03
14:25

D

DAPGM DAP GAYRIMENKUL
15,20
391.613.907,57
1,30
14:26

D

DARDL DARDANEL
2,00
31.441.393,46
0,00
14:26

D

DCTTR DCT TRADING DIS TICARET
8,25
39.121.947,71
2,02
14:26

D

DENGE HOLDING
2,39
36.209.499,81
3,24
14:26

D

DERHL DERLUKS YATIRIM HOLDING
14,80
85.677.880,71
2,42
14:26

D

DERIM OD
36,76
5.687.481,96
1,92
14:26

D

DESA DERI
12,14
13.916.692,84
0,90
14:26

D

DESPC DESPEC BILGISAYAR
38,34
12.435.844,80
1,59
14:26

D

DEVA HOLDING
62,10
21.662.124,35
0,00
14:26

D

DGATE DATAGATE BILGISAYAR
82,35
22.185.024,45
0,66
14:26

D

DGGYO DOGUS GMYO
28,44
1.397.682,34
0,21
14:24

D

DGNMO DOGANLAR MOBILYA
3,87
9.196.582,12
1,53
14:26

D

DIRIT EKS DIRILIS TEKSTIL
25,50
662.270,60
2,67
13:55

D

DITAS DOGAN
43,12
66.377.426,98
1,55
14:26

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,73
81.131.758,28
0,35
14:26

D

DMRGD DMR UNLU MAMULLER
4,24
152.840.589,28
2,97
14:26

D

DMSAS DEMISAS DOKUM
8,95
28.395.609,07
1,59
14:26

D

DNISI DINAMIK ISI MAKINA YALITIM
19,38
9.033.918,02
1,62
14:26

D

DOAS DOGUS OTOMOTIV
198,40
627.043.694,90
3,92
14:26

D

DOCO DO-CO
8.760,00
89.585.192,50
0,66
14:26

D

DOFER YAPI MALZEMELERI
35,66
37.008.942,76
3,73
14:26

D

DOFRB DOF ROBOTIK
98,85
700.020.887,60
1,13
14:26

D

DOGUB DOGUSAN
58,25
19.934.887,00
2,92
14:25

D

DOHOL DOGAN HOLDING
20,66
127.261.521,18
1,15
14:26

D

DOKTA S DOKUMCULUK
22,28
7.605.222,12
0,45
14:25

D

DSTKF DESTEK FINANS FAKTORING
1.851,00
1.813.236.339,00
0,38
14:26

D

DUNYH DUNYA HOLDING
108,70
30.366.808,20
1,30
14:26

D

DURDO DURAN DOGAN BASIM
3,68
10.931.853,09
0,82
14:26

D

DURKN DURUKAN SEKERLEME
19,47
207.222.544,24
8,17
14:26

D

DYOBY DYO BOYA
13,05
15.345.914,78
0,23
14:26

D

DZGYO DENIZ GMYO
7,56
14.576.783,96
1,95
14:26

E

EBEBK EBEBEK MAGAZACILIK
61,10
32.713.373,35
0,33
14:26

E

ECILC ECZACIBASI ILAC
116,10
401.753.653,90
0,35
14:26

E

ECOGR EEN ENERJI
36,62
809.654.987,20
3,50
14:26

E

ECZYT ECZACIBASI YATIRIM
294,75
102.547.343,25
0,17
14:26

E

EDATA E-DATA TEKNOLOJI
13,81
99.294.708,83
0,65
14:26

E

EDIP GAYRIMENKUL
34,86
31.991.253,24
1,91
14:26

E

EFOR YATIRIM
10,16
32.828.849,76
9,93
14:26

E

EGEEN EGE ENDUSTRI
5.812,50
65.501.135,00
1,82
14:26

E

EGEGY EGEYAPI AVRUPA GMYO
28,62
42.016.124,52
1,31
14:26

E

EGEPO NASMED L
13,56
26.357.162,59
3,28
14:25

E

EGGUB EGE GUBRE
124,60
234.245.981,40
4,67
14:26

E

EGPRO EGE PROFIL
29,60
50.705.319,98
2,00
14:26

E

EGSER EGE SERAMIK
2,87
8.629.053,60
1,71
14:26

E

EKGYO EMLAK KONUT GMYO
20,16
1.480.712.195,81
0,00
14:26

E

EKIZ KIMYA
100,70
1.587.326,20
7,95
13:55

E

EKOS TEKNOLOJI
5,43
44.756.387,28
1,81
14:26

E

EKSUN GIDA
5,32
12.655.345,39
0,19
14:26

E

ELITE NATUREL ORGANIK GIDA
27,94
19.749.062,58
1,48
14:26

E

EMKEL EMEK ELEKTRIK
23,48
398.068.041,24
7,61
14:26

E

EMNIS EMINIS AMBALAJ
148,60
839.033,80
3,63
13:55

E

EMPAE EMPA ELEKTRONIK
49,62
1.645.914.999,50
7,40
14:26

E

ENDAE ENDA ENERJI HOLDING
14,37
38.019.568,96
1,58
14:26

E

ENERY A ENERJI
8,48
94.566.344,83
1,28
14:26

E

ENJSA ENERJISA ENERJI
117,80
379.480.000,70
5,46
14:26

E

ENKAI ENKA INSAAT
96,45
899.849.751,75
3,77
14:26

E

ENSRI ENSARI SINAI YATIRIMLAR
28,42
103.438.264,08
7,43
14:26

E

ENTRA IC ENTERRA YEN. ENERJI
10,24
85.912.082,75
0,89
14:26

E

EPLAS EGT
6,01
19.260.190,32
1,48
14:26

E

ERBOS AN
184,00
6.925.551,20
0,55
14:26

E

ERCB ERCIYAS CELIK BORU
50,05
58.395.074,03
1,09
14:26

E

EREGL I DEMIR CELIK
28,12
1.757.582.219,24
0,79
14:26

E

ERSU GIDA
21,50
19.509.818,98
2,09
14:26

E

ESCAR FILO
30,18
117.508.331,36
0,33
14:26

E

ESCOM ESCORT TEKNOLOJI
5,23
293.492.368,21
3,68
14:26

E

ESEN BOGA ELEKTRIK
3,99
108.867.914,26
0,00
14:26

E

ETILR ETILER GIDA
3,79
9.253.907,61
1,81
14:26

E

ETYAT EURO TREND YAT. ORT.
21,00
2.038.467,22
4,46
14:26

E

EUHOL EURO YATIRIM HOLDING
12,45
14.063.154,30
4,16
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,55
3.558.793,25
1,33
14:25

E

EUPWR EUROPOWER ENERJI
34,42
264.662.134,44
0,52
14:26

E

EUREN EUROPEN ENDUSTRI
4,83
108.057.253,60
0,21
14:26

E

EUYO EURO YAT. ORT.
17,10
1.086.585,93
0,81
14:26

E

EYGYO EYG GMYO
2,98
63.035.952,88
5,40
14:26

F

FADE GIDA
13,67
12.760.373,07
0,44
14:25

F

FENER BAHCE FUTBOL
2,72
224.161.900,82
3,20
14:26

F

FLAP KONGRE TOPLANTI HIZ.
10,77
4.133.429,41
1,91
14:24

F

FMIZP F-M IZMIT PISTON
297,25
14.287.664,25
0,25
14:26

F

FONET BILGI TEKNOLOJILERI
4,85
368.468.261,38
3,63
14:26

F

FORMT FORMET METAL VE CAM
2,88
82.543.855,16
3,03
14:26

F

FORTE BILGI ILETISIM
108,30
684.740.724,60
1,50
14:26

F

FRIGO PAK GIDA
9,35
48.497.664,97
0,85
14:26

F

FRMPL FORMUL PLASTIK VE METAL
32,12
134.791.404,38
1,32
14:26

F

FROTO FORD OTOSAN
107,10
1.176.758.088,50
2,46
14:26

F

FZLGY FUZUL GMYO
18,74
1.509.208.524,56
5,28
14:26

G

GARAN TI BANKASI
133,60
3.543.818.666,00
1,11
14:26

G

GARFA GARANTI FAKTORING
28,14
27.709.486,54
3,68
14:26

G

GATEG GATE GROUP TEKNOLOJI
311,00
1.081.647,00
3,72
13:55

G

GEDIK Y. MEN. DEG.
5,23
15.138.539,38
2,24
14:26

G

GEDZA GEDIZ AMBALAJ
30,54
43.166.043,78
4,20
14:25

G

GENIL GEN ILAC
9,41
169.266.609,27
0,42
14:26

G

GENKM GENTAS KIMYA
13,25
678.456.712,83
2,29
14:26

G

GENTS GENTAS
8,08
50.416.754,26
3,58
14:26

G

GEREL GERSAN ELEKTRIK
29,16
71.217.578,48
3,32
14:26

G

GESAN GIRISIM ELEKTRIK SANAYI
44,16
110.938.420,74
1,21
14:26

G

GIPTA OFIS KIRTASIYE
72,80
206.836.515,45
1,96
14:26

G

GLBMD GLOBAL MEN. DEG.
12,22
5.757.032,37
1,37
14:26

G

GLCVY GELECEK VARLIK YONETIMI
63,55
45.357.423,05
1,78
14:26

G

GLRMK GULERMAK AGIR SANAYI
168,80
558.531.931,20
0,76
14:26

G

GLRYH GULER YAT. HOLDING
4,19
59.916.921,30
3,23
14:26

G

GLYHO GLOBAL YAT. HOLDING
14,06
74.012.387,55
2,36
14:26

G

GMTAS GIMAT MAGAZACILIK
26,56
46.806.388,16
0,30
14:26

G

GOKNR GOKNUR GIDA
20,70
58.337.014,66
0,77
14:26

G

GOLTS GOLTAS CIMENTO
336,50
33.305.706,75
0,52
14:26

G

GOODY GOOD-YEAR
13,95
9.173.738,56
1,06
14:26

G

GOZDE GIRISIM
20,66
26.216.838,08
0,96
14:26

G

GRNYO GARANTI YAT. ORT.
15,83
4.245.108,05
4,06
14:26

G

GRSEL GUR-SEL TURIZM TASIMACILIK
315,75
174.690.104,50
2,55
14:26

G

GRTHO GRAINTURK HOLDING
239,00
136.020.206,40
1,12
14:26

G

GSDDE GSD DENIZCILIK
9,55
12.053.937,97
1,75
14:26

G

GSDHO GSD HOLDING
4,13
20.312.654,97
0,72
14:26

G

GSRAY GALATASARAY SPORTIF
1,08
257.104.410,37
2,70
14:26

G

GUBRF GUBRE FABRIK.
484,75
992.284.209,75
1,07
14:26

G

GUNDG GUNDOGDU GIDA
712,00
818.362.964,00
9,96
14:26

G

GWIND GALATA WIND ENERJI
26,70
236.450.946,98
3,01
14:26

G

GZNMI GEZINOMI SEYAHAT
58,10
77.653.040,20
2,84
14:26

H

HALKB T. HALK BANKASI
39,08
1.469.939.466,12
0,88
14:26

H

HATEK HATAY TEKSTIL
15,20
24.428.010,12
3,06
14:26

H

HATSN HATSAN GEMI
37,12
22.159.514,06
0,48
14:26

H

HDFGS HEDEF GIRISIM
3,04
142.347.550,47
1,62
14:26

H

HEDEF HOLDING
103,60
248.438.242,95
2,47
14:26

H

HEKTS HEKTAS
2,95
289.788.826,67
0,68
14:26

H

HKTM HIDROPAR HAREKET KONTROL
11,38
19.532.575,54
1,90
14:26

H

HLGYO HALK GMYO
5,08
216.691.073,17
2,31
14:26

H

HOROZ LOJISTIK
56,20
40.551.687,15
0,90
14:26

H

HRKET HAREKET PROJE TASIMACILIGI
62,70
30.966.619,15
1,34
14:26

H

HTTBT HITIT BILGISAYAR
37,44
36.129.101,10
0,86
14:26

H

HUBVC HUB GIRISIM
4,81
24.352.012,69
5,87
14:26

H

HUNER HUN YENILENEBILIR ENERJI
3,05
44.147.287,19
1,61
14:26

H

HURGZ HURRIYET GZT.
6,13
71.266.156,04
3,20
14:26

I

ICBCT ICBC TURKEY BANK
14,73
40.127.030,54
0,07
14:26

I

ICUGS ICU GIRISIM
2,85
29.459.515,94
1,79
14:26

I

IDGYO IDEALIST GMYO
3,88
3.981.367,99
4,90
14:25

I

IEYHO ISIKLAR ENERJI YAPI HOL.
89,55
947.875.488,20
0,67
14:26

I

IHAAS IHLAS HABER AJANSI
92,15
261.445.650,05
8,86
14:26

I

IHEVA IHLAS EV ALETLERI
2,14
4.799.987,28
3,17
14:24

I

IHGZT IHLAS GAZETECILIK
1,43
14.447.056,92
1,38
14:26

I

IHLAS HOLDING
1,99
79.993.223,48
1,97
14:26

I

IHLGM IHLAS GAYRIMENKUL
1,97
15.938.659,74
1,01
14:24

I

IHYAY IHLAS YAYIN HOLDING
1,75
6.728.269,95
0,00
14:25

I

IMASM IMAS MAKINA
3,61
65.594.790,01
1,37
14:26

I

INDES INDEKS BILGISAYAR
8,80
99.162.308,60
1,23
14:26

I

INFO YATIRIM
3,34
84.796.414,02
2,91
14:26

I

INGRM INGRAM BILISIM
382,25
8.293.185,75
0,07
14:26

I

INTEK INNOSA TEKNOLOJI
247,00
2.683.572,00
4,91
13:55

I

INTEM A
265,50
25.957.161,75
0,56
14:26

I

INVEO YATIRIM HOLDING
7,16
46.033.895,29
3,24
14:26

I

INVES TCO HOLDING
415,75
40.232.553,75
2,06
14:25

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
12:40

I

ISBIR HOLDING
72,00
1.084.147,00
2,70
13:55

I

ISBTR IS BANKASI (B)
409.997,50
1.246.195,00
3,53
13:55

I

ISCTR IS BANKASI (C)
13,78
7.193.699.195,82
1,22
14:26

I

ISDMR ISKENDERUN DEMIR CELIK
42,62
101.253.639,14
0,76
14:26

I

ISFIN IS FIN.KIR.
19,40
28.995.665,91
2,32
14:26

I

ISGSY IS GIRISIM
145,30
395.967.403,20
2,81
14:26

I

ISGYO IS GMYO
20,80
17.781.348,80
0,95
14:26

I

ISKPL ISIK PLASTIK
13,55
717.357.452,80
2,89
14:26

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
12:40

I

ISMEN IS Y. MEN. DEG.
45,68
451.017.864,16
1,64
14:26

I

ISSEN ISBIR SENTETIK DOKUMA
7,19
3.146.508,10
1,51
14:26

I

ISYAT IS YAT. ORT.
8,28
9.139.945,64
1,55
14:26

I

IZENR IZDEMIR ENERJI
10,02
580.077.211,21
4,48
14:26

I

IZFAS IZMIR FIRCA
53,35
85.844.489,80
4,73
14:26

I

IZINV IZ YATIRIM HOLDING
64,25
26.526.985,80
9,92
14:25

I

IZMDC IZMIR DEMIR CELIK
6,30
14.461.475,43
1,10
14:26

J

JANTS A JANT SANAYI
16,84
19.811.585,12
0,36
14:26

K

KAPLM KAPLAMIN
401,25
20.544.036,50
2,31
14:26

K

KAREL ELEKTRONIK
8,30
50.583.550,90
2,70
14:26

K

KARSN KARSAN OTOMOTIV
9,71
65.645.149,94
1,32
14:26

K

KARTN KARTONSAN
67,95
17.645.077,80
0,30
14:25

K

KATMR KATMERCILER EKIPMAN
2,95
513.203.056,29
1,01
14:26

K

KAYSE RI SEKER FABRIKASI
4,52
39.003.556,36
1,74
14:26

K

KBORU KUZEY BORU
17,49
105.444.551,42
1,46
14:26

K

KCAER KOCAER CELIK
11,75
155.131.000,96
2,25
14:26

K

KCHOL KOC HOLDING
194,00
5.725.118.684,10
0,26
14:26

K

KENT GIDA
427,25
1.913.828,25
4,84
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,60
4.294.658,88
9,77
13:55

K

KFEIN KAFEIN YAZILIM
8,57
29.396.534,40
1,38
14:26

K

KGYO KORAY GMYO
7,38
40.774.946,93
3,53
14:26

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,67
29.771.252,82
2,76
14:26

K

KLGYO KILER GMYO
5,53
85.806.172,96
1,25
14:26

K

KLKIM KALEKIM KIMYEVI MADDELER
38,72
80.641.347,34
2,32
14:26

K

KLMSN KLIMASAN KLIMA
29,00
23.922.277,24
0,21
14:26

K

KLNMA T. KALKINMA BANK.
9,70
1.126.652,98
5,92
13:55

K

KLRHO KILER HOLDING
111,50
732.592.758,20
6,46
14:26

K

KLSER KALESERAMIK
26,52
50.768.595,26
1,41
14:26

K

KLSYN KOLEKSIYON MOBILYA
10,38
58.487.681,18
3,80
14:26

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,75
78.925.662,80
1,94
14:26

K

KMPUR KIMTEKS POLIURETAN
16,10
52.999.714,09
8,73
14:23

K

KNFRT KONFRUT TARIM
10,73
8.921.791,02
0,46
14:26

K

KOCMT KOC METALURJI
2,47
18.362.127,29
0,80
14:26

K

KONKA KONYA KAGIT
14,86
14.786.821,79
1,91
14:26

K

KONTR OLMATIK TEKNOLOJI
9,13
213.460.888,68
1,19
14:26

K

KONYA CIMENTO
3.985,00
35.383.037,50
1,54
14:26

K

KOPOL KOZA POLYESTER
5,80
49.533.281,19
1,69
14:26

K

KORDS A TEKNIK TEKSTIL
57,90
32.854.212,60
0,61
14:26

K

KOTON MAGAZACILIK
14,94
29.802.539,01
2,16
14:26

K

KRDMA KARDEMIR (A)
30,42
114.287.161,56
0,80
14:26

K

KRDMB KARDEMIR (B)
53,65
212.806.599,75
7,30
14:26

K

KRDMD KARDEMIR (D)
29,70
807.245.852,86
1,02
14:26

K

KRGYO KORFEZ GMYO
2,71
13.174.999,70
1,81
14:26

K

KRONT KRON TEKNOLOJI
21,50
63.199.347,04
3,56
14:26

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,23
16.015.860,41
0,36
14:26

K

KRSTL KRISTAL KOLA
8,72
123.292.621,77
0,23
14:26

K

KRTEK KARSU TEKSTIL
26,08
10.022.421,86
2,69
14:26

K

KRVGD KERVAN GIDA
2,81
35.024.836,75
1,44
14:26

K

KSTUR KUSTUR KUSADASI TURIZM
2.960,00
1.448.560,00
1,74
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
60,30
2.294.180.630,55
5,04
14:26

K

KTSKR KUTAHYA SEKER FABRIKASI
77,10
49.224.603,65
0,77
14:26

K

KUTPO KUTAHYA PORSELEN
90,60
27.734.806,30
1,52
14:26

K

KUVVA GIDA
124,60
12.717.385,60
2,96
14:21

K

KUYAS YATIRIM
77,45
642.315.821,05
1,96
14:26

K

KZBGY KIZILBUK GYO
3,02
73.997.720,85
3,21
14:26

K

KZGYO KUZUGRUP GMYO
21,28
30.572.332,40
2,12
14:26

L

LIDER LDR TURIZM
102,50
52.683.471,95
0,89
14:26

L

LIDFA LIDER FAKTORING
3,41
40.588.179,03
4,75
14:26

L

LILAK LILA KAGIT
33,16
154.144.384,44
0,12
14:26

L

LINK BILGISAYAR
6,11
393.839.006,52
2,24
14:26

L

LKMNH LOKMAN HEKIM SAGLIK
15,81
6.989.396,80
1,31
14:26

L

LMKDC LIMAK DOGU ANADOLU
33,10
224.371.231,78
3,44
14:26

L

LOGO YAZILIM
133,20
109.910.821,10
1,33
14:26

L

LRSHO LORAS HOLDING
3,55
74.476.062,89
5,97
14:26

L

LUKSK LUKS KADIFE
96,65
8.682.520,10
0,52
14:26

L

LXGYO LUXERA GMYO
26,02
1.341.787.209,46
2,52
14:26

L

LYDHO LYDIA HOLDING
193,90
71.482.410,40
1,57
14:26

L

LYDYE LYDIA YESIL ENERJI
18.212,50
51.358.637,50
1,18
14:26

M

MAALT MARMARIS ALTINYUNUS
1.117,00
62.071.766,00
4,20
14:26

M

MACKO LIK INTERNET HIZMETLERI
31,48
41.293.429,46
0,06
14:26

M

MAGEN MARGUN ENERJI
49,78
144.860.563,14
0,40
14:26

M

MAKIM MAKINE
15,15
6.113.897,74
0,33
14:26

M

MAKTK MAKINA TAKIM
13,00
38.230.178,88
2,40
14:26

M

MANAS ENERJI YONETIMI
25,20
670.575.840,60
10,00
14:26

M

MARBL TUREKS TURUNC MADENCILIK
12,16
20.847.458,06
0,82
14:26

M

MARKA YATIRIM HOLDING
38,96
161.003.571,06
9,99
14:26

M

MARMR MARMARA HOLDING
2,37
319.280.145,05
5,95
14:26

M

MARTI OTEL
1,40
108.677.643,91
2,78
14:26

M

MAVI GIYIM
42,96
220.099.139,32
2,63
14:26

M

MCARD METROPAL KURUMSAL HIZMETLER
141,30
554.856.304,90
9,96
14:26

M

MEDTR MEDITERA TIBBI MALZEME
27,78
11.106.623,68
1,56
14:26

M

MEGAP MEGA POLIETILEN
2,16
10.689.760,40
10,00
13:55

M

MEGMT MEGA METAL
70,40
557.064.075,20
0,42
14:26

M

MEKAG MEKA GLOBAL MAKINE
7,00
204.234.077,37
4,17
14:26

M

MEPET METRO PETROL VE TESISLERI
26,30
18.103.897,52
4,57
14:26

M

MERCN MERCAN KIMYA
16,72
45.736.120,43
1,65
14:26

M

MERIT TURIZM
15,92
49.912.058,66
1,42
14:26

M

MERKO GIDA
15,75
82.137.045,67
2,48
14:26

M

METRO HOLDING
5,28
22.439.359,99
3,47
14:26

M

MEYSU GIDA
13,33
194.610.001,08
0,60
14:26

M

MGROS MIGROS TICARET
590,00
1.044.193.916,50
1,03
14:26

M

MHRGY MHR GMYO
3,40
13.658.023,28
2,02
14:25

M

MIATK MIA TEKNOLOJI
39,58
337.793.036,22
0,55
14:26

M

MMCAS MMC SAN. VE TIC. YAT.
89,95
368.566,05
5,32
13:55

M

MNDRS MENDERES TEKSTIL
13,61
32.687.758,72
2,58
14:26

M

MNDTR MONDI TURKEY
5,53
11.627.174,36
1,95
14:26

M

MOBTL MOBILTEL ILETISIM
9,97
34.165.430,01
0,60
14:26

M

MOGAN ENERJI
10,87
245.728.112,15
4,02
14:26

M

MOPAS MARKETCILIK
40,34
289.415.291,00
5,33
14:26

M

MPARK MLP SAGLIK
435,75
150.337.468,75
1,34
14:26

M

MRGYO MARTI GMYO
1,39
173.434.520,35
0,71
14:26

M

MRSHL MARSHALL
1.391,00
9.814.260,00
1,35
14:26

M

MSGYO MISTRAL GMYO
8,30
57.303.191,59
1,10
14:26

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,46
18.741.493,72
1,11
14:26

M

MTRYO METRO YAT. ORT.
9,49
1.383.465,94
4,04
14:26

M

MZHLD MAZHAR ZORLU HOLDING
6,08
1.135.778,00
2,41
14:25

N

NATEN NATUREL ENERJI
7,15
31.445.675,51
0,56
14:26

N

NETAS TELEKOM.
57,45
19.703.503,25
0,95
14:26

N

NETCD NETCAD YAZILIM
153,40
1.407.186.395,00
0,39
14:26

N

NIBAS NIGBAS NIGDE BETON
9,35
73.091.627,57
3,11
14:26

N

NTGAZ NATURELGAZ
12,61
178.362.698,77
3,22
14:26

N

NTHOL NET HOLDING
41,84
40.982.647,60
1,31
14:26

N

NUGYO NUROL GMYO
8,96
9.040.550,99
1,32
14:26

N

NUHCM NUH CIMENTO
251,50
149.356.706,40
3,82
14:26

O

OBAMS OBA MAKARNACILIK
8,13
270.989.243,13
2,14
14:26

O

OBASE BILGISAYAR
33,44
8.325.439,12
0,36
14:26

O

ODAS ELEKTRIK
6,09
730.504.840,17
1,00
14:26

O

ODINE TEKNOLOJI
677,50
284.444.151,00
3,28
14:26

O

OFSYM OFIS YEM GIDA
63,30
46.846.478,20
3,26
14:26

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
247,80
91.681.719,70
3,25
14:26

O

ONRYT ONUR TEKNOLOJI
58,95
68.167.488,35
0,51
14:26

O

ORCAY ORTAKOY CAY SANAYI
3,33
3.363.385,31
2,06
14:26

O

ORGE ENERJI ELEKTRIK
67,00
38.525.685,20
0,74
14:26

O

ORMA N MAHSULLERI
152,30
962.379,30
4,51
13:55

O

OSMEN OSMANLI MENKUL
7,42
14.790.057,91
0,40
14:26

O

OSTIM ENDUSTRIYEL YAT
2,77
17.757.132,73
0,72
14:26

O

OTKAR OTOKAR
381,75
224.553.175,00
1,86
14:26

O

OTTO HOLDING
307,00
31.926.392,25
1,60
14:26

O

OYAKC OYAK CIMENTO
23,42
264.196.087,02
0,09
14:26

O

OYAYO OYAK YAT. ORT.
57,20
7.015.877,35
1,46
14:25

O

OYLUM SINAI YATIRIMLAR
7,77
4.293.391,43
2,75
14:26

O

OYYAT OYAK YATIRIM MENKUL
60,60
28.894.381,75
5,90
14:26

O

OZATD OZATA DENIZCILIK
212,20
123.872.628,90
0,09
14:26

O

OZGYO OZDERICI GMYO
2,02
16.755.971,67
1,94
14:26

O

OZKGY OZAK GMYO
13,85
54.523.748,47
1,35
14:26

O

OZRDN OZERDEN AMBALAJ
36,40
15.469.070,60
0,55
14:26

O

OZSUB OZSU BALIK
21,04
75.391.393,10
5,05
14:26

O

OZYSR OZYASAR TEL
45,76
19.522.271,00
3,01
14:26

P

PAGYO PANORA GMYO
114,00
56.545.427,30
5,56
14:26

P

PAHOL PASIFIK HOLDING
1,46
398.179.238,28
1,35
14:26

P

PAMEL ELEKTRIK
81,50
4.205.427,00
0,73
14:26

P

PAPIL ON SAVUNMA
15,65
179.915.749,54
0,70
14:26

P

PARSN PARSAN
82,40
23.800.451,40
2,87
14:26

P

PASEU PASIFIK EURASIA LOJISTIK
120,10
175.300.425,20
0,33
14:26

P

PATEK PASIFIK TEKNOLOJI
17,65
218.497.544,47
0,57
14:26

P

PCILT PC ILETISIM MEDYA
29,78
52.754.670,40
2,04
14:26

P

PEKGY PEKER GMYO
13,02
1.294.553.362,84
1,66
14:26

P

PENGD PENGUEN GIDA
8,75
35.447.204,19
1,69
14:26

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,19
19.678.111,63
0,98
14:26

P

PETKM PETKIM
20,18
3.664.406.536,89
0,69
14:26

P

PETUN PINAR ET VE UN
11,31
37.753.560,36
0,18
14:26

P

PGSUS PEGASUS
179,10
2.033.179.504,70
0,90
14:26

P

PINSU PINAR SU
11,67
313.375.910,22
8,16
14:26

P

PKART PLASTIKKART
78,50
68.674.163,25
2,35
14:26

P

PKENT PETROKENT TURIZM
152,80
26.933.541,10
1,16
14:26

P

PLTUR PLATFORM TURIZM
23,44
52.134.997,98
2,41
14:26

P

PNLSN PANELSAN CATI CEPHE
49,56
60.091.385,30
1,86
14:26

P

PNSUT PINAR SUT
11,02
32.990.491,69
1,29
14:25

P

POLHO POLISAN HOLDING
21,08
111.456.416,92
5,39
14:26

P

POLTK POLITEKNIK METAL
5.015,00
82.038.230,00
0,35
14:26

P

PRDGS PARDUS GIRISIM
6,51
21.554.714,87
0,00
14:26

P

PRKAB TURK PRYSMIAN KABLO
40,28
49.178.189,56
0,10
14:26

P

PRKME PARK ELEK.MADENCILIK
18,60
26.011.792,25
1,33
14:26

P

PRZMA PRIZMA PRESS MATBAACILIK
16,40
31.694.119,06
3,14
14:25

P

PSDTC PERGAMON DIS TICARET
130,00
17.051.959,30
1,89
14:25

P

PSGYO PASIFIK GMYO
2,17
128.353.208,83
1,81
14:26

Q

QNBFK QNB FINANSAL KIRALAMA
52,00
1.145.492,00
5,45
13:55

Q

QNBTR QNB BANK
286,50
4.353.803,50
0,95
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,04
169.475.212,04
2,56
14:26

R

RALYH RAL YATIRIM HOLDING
144,50
706.358.306,00
3,58
14:26

R

RAYSG RAY SIGORTA
200,30
39.380.248,20
0,35
14:26

R

REEDR REEDER TEKNOLOJI
8,79
2.074.542.974,57
1,57
14:26

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,60
147.610.044,20
2,49
14:26

R

RNPOL RAINBOW POLIKARBONAT
1,84
6.565.332,33
3,16
14:26

R

RODRG RODRIGO TEKSTIL
20,48
3.195.878,52
0,58
14:26

R

ROYAL HALI
0,00
0,00
0,00
12:40

R

RTALB RTA LABORATUVARLARI
3,72
141.871.920,58
0,80
14:26

R

RUBNS RUBENIS TEKSTIL
37,76
27.183.446,20
2,05
14:26

R

RUZYE RUZY MADENCILIK VE ENERJI
12,02
91.666.362,80
1,07
14:26

R

RYGYO REYSAS GMYO
33,04
90.765.376,96
3,25
14:26

R

RYSAS REYSAS LOJISTIK
17,31
47.808.196,98
0,23
14:26

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,74
82.960.026,40
0,08
14:26

S

SAHOL SABANCI HOLDING
92,20
3.123.431.370,60
0,38
14:26

S

SAMAT SARAY MATBAACILIK
5,21
4.630.385,97
2,80
14:26

S

SANEL MUHENDISLIK
35,28
5.946.993,40
2,33
14:26

S

SANFM SANIFOAM ENDUSTRI
7,09
45.529.407,34
1,72
14:26

S

SANKO PAZARLAMA
19,66
10.602.406,46
2,29
14:26

S

SARKY SARKUYSAN
28,02
202.972.479,98
1,16
14:26

S

SASA POLYESTER
2,47
4.099.399.761,27
2,07
14:26

S

SAYAS SAY YENILENEBILIR ENERJI
42,32
20.143.763,30
0,38
14:26

S

SDTTR SDT UZAY VE SAVUNMA
222,60
414.296.618,50
0,27
14:26

S

SEGMN SEGMEN KARDESLER GIDA
56,90
722.385.731,20
1,04
14:26

S

SEGYO SEKER GMYO
4,47
44.402.801,88
2,19
14:26

S

SEKFK SEKER FIN. KIR.
10,07
6.100.789,95
2,14
14:26

S

SEKUR O PLASTIK
5,89
8.937.252,23
4,23
14:26

S

SELEC SELCUK ECZA DEPOSU
79,40
29.716.372,45
0,94
14:26

S

SELVA GIDA
2,10
79.945.407,67
2,78
14:26

S

SERNT SERANIT GRANIT SERAMIK
7,79
25.583.908,64
1,14
14:26

S

SEYKM SEYITLER KIMYA
4,43
5.066.798,49
1,99
14:26

S

SILVR SILVERLINE ENDUSTRI
2,49
3.474.296,25
1,19
14:26

S

SISE CAM
47,76
5.752.928.275,88
7,91
14:26

S

SKBNK SEKERBANK
10,30
269.254.537,26
3,20
14:26

S

SKTAS SOKTAS
3,11
16.350.698,06
2,20
14:26

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
247,90
16.784.946,55
3,63
14:26

S

SKYMD SEKER YATIRIM
12,01
15.190.648,20
0,08
14:26

S

SMART IKS YAZILIM
33,90
140.471.009,96
2,31
14:26

S

SMRTG SMART GUNES ENERJISI TEK.
7,50
73.747.397,59
0,53
14:26

S

SMRVA SUMER VARLIK YONETIM
58,95
89.214.946,75
2,64
14:26

S

SNGYO SINPAS GMYO
3,78
146.627.321,10
2,07
14:26

S

SNICA SANICA ISI SANAYI
3,76
17.168.598,27
1,57
14:26

S

SNPAM SONMEZ PAMUKLU
21,06
669.633,44
1,77
13:55

S

SODSN SODAS SODYUM SANAYII
9,68
793.314,14
1,22
13:55

S

SOKE DEGIRMENCILIK
15,53
64.390.319,01
0,52
14:26

S

SOKM SOK MARKETLER TICARET
51,95
230.029.024,36
1,24
14:26

S

SONME Z FILAMENT
149,60
2.006.743,50
1,51
14:20

S

SRVGY SERVET GMYO
3,21
82.029.937,81
3,02
14:26

S

SUMAS SUNI TAHTA
260,25
985.322,25
1,05
13:55

S

SUNTK SUN TEKSTIL
34,96
19.526.388,04
1,47
14:26

S

SURGY SUR TATIL EVLERI GMYO
56,15
189.794.796,10
1,49
14:26

S

SUWEN TEKSTIL
8,78
30.985.539,99
2,44
14:26

S

SVGYO SAVUR GMYO
9,44
1.409.666.342,30
0,53
14:26

T

TABGD TAB GIDA
246,90
102.388.745,45
4,02
14:26

T

TARKM TARKIM BITKI KORUMA
371,75
51.756.734,25
1,52
14:26

T

TATEN TATLIPINAR ENERJI URETIM
12,16
346.134.087,77
0,33
14:26

T

TATGD TAT GIDA
16,76
87.852.047,74
2,70
14:26

T

TAVHL TAV HAVALIMANLARI
292,50
491.034.284,75
2,27
14:26

T

TBORG T.TUBORG
146,40
30.007.718,80
2,01
14:26

T

TCELL TURKCELL
107,00
2.430.016.467,10
0,38
14:26

T

TCKRC KIRAC GALVANIZ
93,30
128.839.546,60
0,74
14:26

T

TDGYO TREND GMYO
17,63
4.941.139,82
2,60
14:24

T

TEHOL TERA YATIRIM TEK. HOL.
16,28
1.266.377.784,86
1,81
14:26

T

TEKTU TEK-ART TURIZM
8,82
48.473.409,36
0,56
14:26

T

TERA YATIRIM MENKUL DEGERLER
320,75
1.430.068.858,50
0,16
14:26

T

TEZOL EUROPAP KAGIT
16,32
46.913.804,98
0,73
14:26

T

TGSAS TGS DIS TICARET
166,90
10.332.191,90
2,11
14:25

T

THYAO TURK HAVA YOLLARI
293,75
10.794.410.708,75
1,47
14:26

T

TKFEN TEKFEN HOLDING
82,80
362.117.158,55
4,22
14:26

T

TKNSA TEKNOSA IC VE DIS TICARET
21,34
90.029.538,06
3,70
14:26

T

TLMAN TRABZON LIMAN
89,25
9.905.117,55
1,13
14:26

T

TMPOL TEMAPOL POLIMER PLASTIK
567,00
36.546.434,00
0,53
14:25

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,50
64.733.105,40
2,25
14:26

T

TNZTP TAPDI TINAZTEPE
22,04
46.791.162,24
0,81
14:26

T

TOASO TOFAS OTO. FAB.
279,50
2.052.543.788,25
3,70
14:26

T

TRALT TURK ALTIN ISLETMELERI
45,80
2.751.634.547,76
1,55
14:26

T

TRCAS TURCAS HOLDING
39,80
99.776.628,72
2,45
14:26

T

TRENJ TR DOGAL ENERJI
98,45
150.086.899,35
2,72
14:26

T

TRGYO TORUNLAR GMYO
84,00
111.851.004,05
0,30
14:26

T

TRHOL TERA FINANSAL YAT. HOL.
823,50
114.097.070,00
0,55
14:26

T

TRILC TURK ILAC SERUM
15,82
28.604.379,70
0,44
14:26

T

TRMET TR ANADOLU METAL MADENCILIK
134,50
1.020.219.076,30
6,73
14:26

T

TSGYO TSKB GMYO
6,77
6.944.157,53
0,00
14:26

T

TSKB T.S.K.B.
12,23
135.116.799,91
1,21
14:26

T

TSPOR TRABZONSPOR SPORTIF
0,94
214.665.028,14
1,05
14:26

T

TTKOM TURK TELEKOM
59,60
530.337.128,00
0,76
14:26

T

TTRAK TURK TRAKTOR
450,50
109.553.324,50
1,80
14:26

T

TUCLK TUGCELIK
4,34
170.495.991,94
6,26
14:26

T

TUKAS
2,30
156.309.612,82
1,29
14:26

T

TUPRS TUPRAS
253,50
12.697.495.240,90
0,10
14:26

T

TUREX TUREKS TURIZM TASIMACILIK
7,27
123.479.197,46
2,94
14:26

T

TURGG TURKER PROJE GAYRIMENKUL
28,26
30.354.435,54
0,84
14:26

T

TURSG TURKIYE SIGORTA
13,25
291.413.849,67
2,14
14:26

U

UCAYM UCAY MUHENDISLIK
28,26
519.219.263,94
5,37
14:26

U

UFUK YATIRIM
1.609,00
21.208.601,00
1,41
14:26

U

ULAS LAR TURIZM YAT.
32,12
6.751.255,90
3,77
14:25

U

ULKER BISKUVI
111,10
574.071.191,10
1,24
14:26

U

ULUFA ULUSAL FAKTORING
4,09
72.779.826,70
3,76
14:26

U

ULUSE ULUSOY ELEKTRIK
179,90
13.830.604,80
0,61
14:26

U

ULUUN ULUSOY UN SANAYI
7,99
112.189.246,65
1,11
14:26

U

UMPAS HOLDING
0,00
0,00
0,00
12:40

U

UNLU YATIRIM HOLDING
13,71
24.438.573,09
1,44
14:26

U

USAK SERAMIK
1,63
102.665.030,79
0,00
14:26

V

VAKBN VAKIFLAR BANKASI
32,70
798.061.140,66
1,30
14:26

V

VAKFA VAKIF FAKTORING
12,17
139.392.278,62
2,87
14:26

V

VAKFN VAKIF FIN. KIR.
1,84
67.211.948,75
1,60
14:26

V

VAKKO TEKSTIL
75,15
36.333.603,05
0,99
14:26

V

VANGD VANET GIDA
71,25
18.117.256,15
2,06
14:26

V

VBTYZ VBT YAZILIM
22,24
40.547.572,70
0,18
14:26

V

VERTU VERUSATURK GIRISIM
38,30
24.471.655,06
2,40
14:26

V

VERUS A HOLDING
388,50
71.551.235,75
1,89
14:26

V

VESBE VESTEL BEYAZ ESYA
7,12
54.269.232,54
0,00
14:26

V

VESTL VESTEL
28,72
122.675.368,16
1,03
14:26

V

VKFYO VAKIF YAT. ORT.
36,74
8.501.703,42
3,06
14:26

V

VKGYO VAKIF GMYO
2,67
31.236.164,09
1,84
14:26

V

VKING VIKING KAGIT
24,72
34.832.095,18
4,33
14:26

V

VRGYO VERA KONSEPT GMYO
2,22
24.950.932,13
2,20
14:26

V

VSNMD VISNE MADENCILIK
75,40
54.782.804,30
2,52
14:26

Y

YAPRK YAPRAK SUT VE BESI CIFT.
17,27
128.226.955,48
4,59
14:26

Y

YATAS
43,10
31.290.166,68
0,65
14:26

Y

YAYLA EN. UR. TUR. VE INS
23,08
18.957.360,60
2,37
14:26

Y

YBTAS YIBITAS INSAAT MALZEME
19,14
1.386.523,51
3,58
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
49,14
401.097.331,78
0,74
14:26

Y

YESIL YATIRIM HOLDING
1,32
111.250.192,18
9,59
14:26

Y

YGGYO YENI GIMAT GMYO
210,50
111.233.743,90
1,64
14:26

Y

YIGIT AKU
22,32
38.271.603,36
0,18
14:26

Y

YKBNK YAPI VE KREDI BANK.
34,34
4.716.695.894,64
1,27
14:26

Y

YKSLN YUKSELEN CELIK
3,20
11.736.040,87
1,23
14:26

Y

YONGA MOBILYA
56,00
969.345,00
0,00
13:55

Y

YUNSA
7,99
52.950.989,98
2,68
14:26

Y

YYAPI YESIL YAPI
1,35
2.731.014,90
10,00
13:55

Y

YYLGD YAYLA GIDA
11,27
87.070.452,23
1,17
14:26

Z

ZEDUR ENERJI
8,01
7.871.741,87
0,25
14:26

Z

ZERGY ZERAY GMYO
22,18
43.468.464,42
3,14
14:26

Z

ZGYO Z GMYO
29,10
205.189.772,22
9,98
14:24

Z

ZOREN ZORLU ENERJI
2,90
109.483.471,50
0,00
14:26

Z

ZRGYO ZIRAAT GMYO
20,48
28.079.223,68
0,10
14:26