a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,80
69.621.068,80
9,94
16:22

A

A1YEN A1 YENILENEBILIR ENERJI
31,18
70.837.063,58
0,06
16:22

A

ACSEL ACIPAYAM SELULOZ
114,20
39.268.690,20
2,14
16:22

A

ADEL KALEMCILIK
35,88
74.679.580,66
3,22
16:22

A

ADESE GAYRIMENKUL
1,15
627.744.003,10
0,00
16:23

A

ADGYO ADRA GMYO
56,50
83.139.419,70
1,74
16:21

A

ADGYONSE ADRA GMYO
0,00
10.000.478.750,00
0,00
18:10

A

AEFES ANADOLU EFES
20,24
623.611.041,66
1,10
16:22

A

AFYON CIMENTO
14,50
24.673.569,93
1,19
16:22

A

AGESA HAYAT EMEKLILIK
243,70
66.299.747,60
1,69
16:23

A

AGHOL ANADOLU GRUBU HOLDING
35,14
83.972.352,68
0,40
16:22

A

AGROT ECH TEKNOLOJI
3,10
45.817.882,66
0,32
16:22

A

AGYO ATAKULE GMYO
7,63
2.267.948,41
0,00
16:18

A

AHGAZ AHLATCI DOGALGAZ
25,80
312.827.678,88
0,78
16:22

A

AHSGY AHES GMYO
20,04
53.579.987,61
2,24
16:20

A

AKBNK AKBANK
90,45
9.775.550.855,50
2,38
16:22

A

AKCNS AKCANSA
216,50
219.670.438,30
0,23
16:22

A

AKENR AKENERJI
10,95
55.948.559,70
2,15
16:22

A

AKFGY AKFEN GMYO
3,11
145.652.316,35
5,42
16:22

A

AKFIS AKFEN INSAAT
28,52
503.118.343,00
9,97
16:22

A

AKFYE AKFEN YEN. ENERJI
18,79
144.826.802,77
1,29
16:22

A

AKGRT AKSIGORTA
8,07
52.128.421,45
0,37
16:22

A

AKHAN UN
26,44
245.083.621,72
0,97
16:23

A

AKMGY AKMERKEZ GMYO
223,40
4.264.061,90
3,38
16:22

A

AKSA
10,97
464.863.854,91
2,58
16:23

A

AKSEN AKSA ENERJI
70,55
321.577.968,95
0,07
16:22

A

AKSGY AKIS GMYO
8,52
5.880.013,34
0,24
16:22

A

AKSUE AKSU ENERJI
22,66
29.112.469,52
1,73
16:22

A

AKYHO AKDENIZ YATIRIM HOLDING
2,82
4.897.516,14
0,36
16:20

A

ALARK O HOLDING
104,60
458.317.740,40
0,19
16:22

A

ALBRK ALBARAKA TURK
9,47
206.841.135,20
1,50
16:22

A

ALCAR ALARKO CARRIER
877,00
47.021.272,50
1,35
16:23

A

ALCTL ALCATEL LUCENT TELETAS
133,00
28.207.333,90
1,14
16:22

A

ALFAS ALFA SOLAR ENERJI
41,22
60.767.908,92
0,10
16:22

A

ALGYO ALARKO GMYO
5,25
79.367.183,96
3,55
16:22

A

ALKA ALKIM KAGIT
11,95
48.432.239,60
0,67
16:22

A

ALKIM KIMYA
18,71
14.364.751,82
0,11
16:22

A

ALKLC ALTINKILIC GIDA VE SUT
284,75
434.315.140,75
1,61
16:23

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,87
3.218.873.008,00
0,64
16:23

A

ALTNY ALTINAY SAVUNMA
16,40
492.277.156,47
2,15
16:22

A

ALVES KABLO
3,78
389.001.942,19
1,61
16:22

A

ANELE ANEL ELEKTRIK
15,81
21.550.072,36
2,41
16:23

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,70
78.449.316,61
4,65
16:22

A

ANHYT ANADOLU HAYAT EMEK.
116,00
51.149.386,80
0,87
16:22

A

ANSGR ANADOLU SIGORTA
25,94
190.915.329,70
0,08
16:22

A

ARASE DOGU ARAS ENERJI
83,40
23.698.198,90
1,88
16:21

A

ARCLK ARCELIK
123,90
356.716.559,60
2,82
16:22

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,76
156.709.308,66
0,57
16:22

A

ARENA BILGISAYAR
26,90
27.307.143,88
0,15
16:22

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,54
211.375.506,30
1,77
16:22

A

ARMGD ARMADA GIDA
80,50
36.789.717,20
0,31
16:21

A

ARSAN HOLDING
3,75
64.772.554,65
0,27
16:22

A

ARTMS ARTEMIS HALI
38,62
40.347.860,36
0,05
16:22

A

ARZUM EV ALETLERI
2,83
128.131.345,99
3,28
16:22

A

ASELS AN
309,50
8.831.721.162,75
1,20
16:23

A

ASGYO ASCE GMYO
11,36
21.080.592,25
0,18
16:22

A

ASTOR ENERJI
191,10
6.803.905.705,00
3,58
16:22

A

ASUZU ANADOLU ISUZU
69,70
45.773.629,90
1,53
16:22

A

ATAGY ATA GMYO
13,70
4.403.379,85
0,22
16:20

A

ATAKP ATAKEY PATATES
60,80
33.183.977,70
2,62
16:23

A

ATATP ATP YAZILIM
171,70
218.574.957,90
4,70
16:23

A

ATATR ATA TURIZM
14,90
38.821.681,80
9,96
16:22

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,89
8.319.261,28
0,23
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
62,40
1.253.411,40
4,00
13:55

A

AVGYO AVRASYA GMYO
12,98
17.817.444,61
1,82
16:20

A

AVHOL AVRUPA YATIRIM HOLDING
38,38
27.812.679,14
0,31
16:21

A

AVOD A.V.O.D GIDA VE TARIM
4,70
47.092.592,21
0,43
16:22

A

AVPGY AVRUPAKENT GMYO
54,30
44.052.666,65
2,07
16:22

A

AVTUR AVRASYA PETROL VE TUR.
17,85
9.404.477,06
2,08
16:22

A

AYCES ALTINYUNUS CESME
504,00
24.829.418,50
2,33
16:22

A

AYDEM ENERJI
25,56
97.823.474,94
1,69
16:22

A

AYEN ENERJI
28,76
38.545.523,82
1,70
16:22

A

AYES CELIK HASIR VE CIT
26,00
2.734.719,26
4,00
13:55

A

AYGAZ
254,75
112.029.312,25
1,60
16:22

A

AZTEK TEKNOLOJI
4,49
16.829.410,78
0,66
16:22

B

BAGFS BAGFAS
28,18
18.617.670,62
1,00
16:22

B

BAHKM BAHADIR KIMYA
122,60
63.879.680,20
1,83
16:22

B

BAKAB BAK AMBALAJ
43,74
28.320.942,42
6,42
16:22

B

BALAT ACILAR ACILIK
106,00
4.902.441,90
2,30
13:55

B

BALSU GIDA
16,50
74.622.898,71
1,04
16:22

B

BANVT BANVIT
168,90
30.929.035,00
0,35
16:22

B

BARMA BAREM AMBALAJ
47,06
64.042.488,80
2,62
16:20

B

BASCM BASTAS BASKENT CIMENTO
15,44
597.397,52
2,52
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,66
10.998.652,12
1,78
16:22

B

BAYRK BAYRAK TABAN SANAYI
4,72
22.217.599,81
0,00
16:21

B

BEGYO BATI EGE GMYO
4,68
42.843.659,20
0,21
16:22

B

BERA HOLDING
18,53
180.914.289,70
0,38
16:22

B

BESLR BESLER GIDA
15,74
69.243.472,53
2,94
16:22

B

BESTE BEST BRANDS ENERJI
34,60
95.308.779,40
9,98
16:22

B

BEYAZ FILO
29,76
16.431.800,32
0,81
16:22

B

BFREN BOSCH FREN SISTEMLERI
157,50
28.708.176,90
0,51
16:22

B

BIENY BIEN YAPI URUNLERI
24,00
43.057.686,32
0,00
16:22

B

BIGCH BUYUK SEFLER EFS
8,70
34.340.549,77
1,69
16:22

B

BIGEN BIRLESIM GRUP ENERJI
9,45
55.351.442,35
0,00
16:23

B

BIGTK BIG MEDYA TEKNOLOJI
288,50
19.038.762,00
0,79
16:19

B

BIMAS BIM MAGAZALAR
691,00
2.776.460.447,00
1,02
16:23

B

BINBN BIN ULASIM TEKNOLOJILERI
160,10
44.894.667,00
0,00
16:22

B

BINHO 1000 YATIRIMLAR HOL.
9,30
281.622.677,28
0,75
16:22

B

BIOEN BIOTREND CEVRE VE ENERJI
16,79
28.357.021,25
0,65
16:22

B

BIZIM MAGAZALARI
31,50
7.543.677,02
1,68
16:22

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
124.210.421,25
2,58
16:22

B

BLCYT BILICI YATIRIM
37,16
37.393.283,16
2,43
16:21

B

BLUME METAL KIMYA
44,74
68.181.650,24
0,58
16:22

B

BMSCH BMS CELIK HASIR
17,55
41.736.696,54
1,98
16:21

B

BMSTL BMS BIRLESIK METAL
93,00
189.057.963,35
1,25
16:22

B

BNTAS BANTAS AMBALAJ
7,09
41.376.675,93
0,84
16:23

B

BOBET BOGAZICI BETON SANAYI
22,00
70.550.786,48
0,99
16:23

B

BORLS BORLEASE OTOMOTIV
2,71
31.049.598,00
0,37
16:22

B

BORSK BOR SEKER
6,51
64.742.911,66
1,72
16:22

B

BOSSA
7,04
8.608.323,17
1,59
16:21

B

BRISA
97,15
12.843.864,60
2,21
16:19

B

BRKO BIRKO MENSUCAT
14,10
6.576.366,90
0,71
13:55

B

BRKSN BERKOSAN YALITIM
8,90
13.863.396,91
1,14
16:22

B

BRKVY BIRIKIM VARLIK YONETIM
101,40
52.480.521,80
0,59
16:22

B

BRLSM BIRLESIM MUHENDISLIK
16,40
107.531.149,63
7,82
16:22

B

BRMEN BIRLIK MENSUCAT
8,69
1.202.864,65
1,14
13:55

B

BRSAN BORUSAN BORU SANAYI
700,00
1.176.887.635,00
4,48
16:22

B

BRYAT BORUSAN YAT. PAZ.
2.587,50
416.146.160,00
6,39
16:22

B

BSOKE BATISOKE CIMENTO
29,08
151.610.603,58
1,18
16:22

B

BTCIM BATI CIMENTO
5,01
387.776.407,07
0,20
16:22

B

BUCIM BURSA CIMENTO
6,83
56.642.712,40
0,59
16:22

B

BULGS BULLS GSYO
48,04
557.160.178,70
1,05
16:22

B

BURCE LIK
56,95
28.879.789,50
0,26
16:21

B

BURVA BURCELIK VANA
707,00
18.578.024,50
2,21
16:22

B

BVSAN BULBULOGLU VINC
115,00
40.326.781,10
0,09
16:22

B

BYDNR BAYDONER RESTORANLARI
35,76
7.999.563,20
0,06
16:20

C

CANTE CAN2 TERMIK
1,71
572.130.276,31
0,00
16:22

C

CASA EMTIA PETROL
101,10
1.383.049,90
1,84
13:55

C

CATES ELEKTRIK
37,66
25.800.732,92
1,41
16:22

C

CCOLA COCA COLA ICECEK
74,15
296.447.555,80
0,68
16:22

C

CELHA CELIK HALAT
10,44
24.410.719,40
0,57
16:21

C

CEMAS DOKUM
5,63
120.924.105,17
3,43
16:23

C

CEMTS CEMTAS
11,85
61.261.260,21
2,63
16:22

C

CEMZY CEM ZEYTIN
57,95
73.953.692,95
0,09
16:22

C

CEOEM CEO EVENT MEDYA
22,02
28.112.925,98
1,17
16:22

C

CGCAM CAGDAS CAM
36,70
79.263.037,76
1,77
16:22

C

CIMSA
54,00
594.583.263,60
0,28
16:22

C

CLEBI CELEBI
1.797,00
83.825.913,00
0,72
16:22

C

CMBTN CIMBETON
1.917,00
30.785.192,00
0,83
16:22

C

CMENT CIMENTAS
359,00
1.383.927,25
1,13
13:55

C

CONSE CONSUS ENERJI
3,66
21.675.573,25
0,83
16:23

C

COSMO S YAT. HOLDING
233,00
10.216.629,60
0,85
16:22

C

CRDFA CREDITWEST FAKTORING
78,30
63.039.495,75
3,03
16:22

C

CRFSA CARREFOURSA
133,60
51.903.330,10
3,82
16:22

C

CUSAN CUHADAROGLU METAL
24,88
24.598.188,82
0,65
16:22

C

CVKMD CVK MADEN
36,18
1.194.429.402,14
5,11
16:23

C

CWENE CW ENERJI
31,96
394.376.283,84
0,50
16:22

D

DAGI GIYIM
6,23
24.525.887,83
0,16
16:20

D

DAPGM DAP GAYRIMENKUL
12,22
227.864.790,85
0,41
16:22

D

DARDL DARDANEL
2,21
65.277.627,41
1,34
16:22

D

DCTTR DCT TRADING DIS TICARET
8,46
126.571.820,44
2,08
16:22

D

DENGE HOLDING
2,81
26.627.432,75
0,72
16:21

D

DERHL DERLUKS YATIRIM HOLDING
14,04
143.111.473,42
1,89
16:22

D

DERIM OD
38,76
9.831.701,78
0,77
16:22

D

DESA DERI
12,95
15.049.891,38
0,47
16:22

D

DESPC DESPEC BILGISAYAR
49,66
8.353.866,29
1,64
16:22

D

DEVA HOLDING
74,50
35.133.695,90
0,80
16:22

D

DGATE DATAGATE BILGISAYAR
73,30
35.823.079,85
2,95
16:15

D

DGGYO DOGUS GMYO
32,42
4.715.903,66
1,95
16:20

D

DGNMO DOGANLAR MOBILYA
4,83
8.844.506,89
0,41
16:22

D

DIRIT EKS DIRILIS TEKSTIL
28,34
708.301,00
2,28
13:55

D

DITAS DOGAN
48,00
34.688.299,82
2,35
16:22

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,85
78.293.823,40
0,86
16:22

D

DMRGD DMR UNLU MAMULLER
4,14
121.168.200,46
0,00
16:22

D

DMSAS DEMISAS DOKUM
9,41
61.530.959,37
1,40
16:20

D

DNISI DINAMIK ISI MAKINA YALITIM
21,84
10.474.391,26
0,09
16:17

D

DOAS DOGUS OTOMOTIV
226,50
423.161.236,30
0,62
16:23

D

DOCO DO-CO
11.330,00
147.150.972,50
3,94
16:22

D

DOFER YAPI MALZEMELERI
33,56
38.483.623,20
0,47
16:22

D

DOFRB DOF ROBOTIK
93,10
2.733.233.752,30
9,96
16:23

D

DOGUB DOGUSAN
39,90
31.073.436,88
2,21
16:22

D

DOHOL DOGAN HOLDING
20,82
163.971.428,36
2,06
16:22

D

DOKTA S DOKUMCULUK
24,34
9.037.692,62
0,81
16:22

D

DSTKF DESTEK FINANS FAKTORING
1.390,00
1.469.516.304,00
9,02
16:22

D

DUNYH DUNYA HOLDING
125,20
118.644.006,40
0,97
16:22

D

DURDO DURAN DOGAN BASIM
3,80
15.695.040,26
0,26
16:22

D

DURKN DURUKAN SEKERLEME
21,16
143.101.470,80
0,66
16:22

D

DYOBY DYO BOYA
14,10
11.448.336,27
1,59
16:21

D

DZGYO DENIZ GMYO
9,46
37.974.854,30
1,72
16:21

E

EBEBK EBEBEK MAGAZACILIK
64,70
40.881.087,55
1,65
16:22

E

ECILC ECZACIBASI ILAC
119,10
258.276.408,00
0,42
16:22

E

ECOGR EEN ENERJI
24,80
192.404.124,60
1,64
16:21

E

ECZYT ECZACIBASI YATIRIM
305,50
83.501.381,25
0,00
16:22

E

EDATA E-DATA TEKNOLOJI
11,44
175.709.124,39
1,69
16:22

E

EDIP GAYRIMENKUL
39,88
49.313.246,92
2,15
16:22

E

EFOR YATIRIM
24,36
470.966.838,22
1,67
16:22

E

EGEEN EGE ENDUSTRI
7.060,00
65.456.632,50
0,14
16:22

E

EGEGY EGEYAPI AVRUPA GMYO
30,52
56.192.585,82
1,93
16:22

E

EGEPO NASMED L
12,04
46.495.570,02
2,73
16:22

E

EGGUB EGE GUBRE
91,95
59.086.962,85
0,38
16:22

E

EGPRO EGE PROFIL
27,48
21.808.393,64
0,22
16:22

E

EGSER EGE SERAMIK
3,15
13.655.288,71
0,96
16:22

E

EKGYO EMLAK KONUT GMYO
24,82
3.182.769.172,48
1,80
16:22

E

EKIZ KIMYA
125,90
611.715,00
0,40
13:55

E

EKOS TEKNOLOJI
6,72
304.369.580,69
1,05
16:22

E

EKSUN GIDA
5,74
16.828.385,17
0,17
16:22

E

ELITE NATUREL ORGANIK GIDA
31,62
35.967.946,02
0,57
16:20

E

EMKEL EMEK ELEKTRIK
20,72
88.561.373,16
2,26
16:22

E

EMNIS EMINIS AMBALAJ
164,00
674.284,00
1,20
13:55

E

ENDAE ENDA ENERJI HOLDING
14,52
36.666.991,09
0,90
16:22

E

ENERY A ENERJI
10,06
175.697.865,26
0,50
16:22

E

ENJSA ENERJISA ENERJI
108,50
230.682.185,00
0,93
16:22

E

ENKAI ENKA INSAAT
102,70
960.590.814,50
0,69
16:22

E

ENSRI ENSARI SINAI YATIRIMLAR
29,96
162.383.664,58
9,98
16:22

E

ENTRA IC ENTERRA YEN. ENERJI
11,29
193.867.453,13
1,26
16:22

E

EPLAS EGT
6,64
23.731.814,38
3,43
16:19

E

ERBOS AN
193,60
12.540.737,30
1,47
16:22

E

ERCB ERCIYAS CELIK BORU
59,95
70.013.396,15
1,70
16:22

E

EREGL I DEMIR CELIK
31,14
8.663.170.046,60
3,59
16:23

E

ERSU GIDA
19,10
14.044.866,50
3,30
16:21

E

ESCAR FILO
26,50
322.443.686,10
2,24
16:22

E

ESCOM ESCORT TEKNOLOJI
4,43
284.938.472,81
9,93
16:22

E

ESEN BOGA ELEKTRIK
3,92
181.921.549,13
0,26
16:23

E

ETILR ETILER GIDA
4,01
13.002.984,01
0,50
16:22

E

ETYAT EURO TREND YAT. ORT.
24,56
3.145.346,50
1,52
16:22

E

EUHOL EURO YATIRIM HOLDING
13,45
5.941.542,95
5,94
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
19,01
3.227.381,37
1,55
16:20

E

EUPWR EUROPOWER ENERJI
38,36
350.803.465,14
1,16
16:22

E

EUREN EUROPEN ENDUSTRI
5,24
249.072.758,99
0,76
16:22

E

EUYO EURO YAT. ORT.
19,70
9.734.422,71
2,34
16:20

E

EYGYO EYG GMYO
3,17
16.100.330,52
3,06
16:22

F

FADE GIDA
15,92
35.918.893,51
2,75
16:22

F

FENER BAHCE FUTBOL
3,46
1.288.507.459,54
9,84
16:22

F

FLAP KONGRE TOPLANTI HIZ.
10,50
13.257.335,80
0,10
16:20

F

FMIZP F-M IZMIT PISTON
315,00
23.154.019,50
0,16
16:22

F

FONET BILGI TEKNOLOJILERI
3,26
208.042.919,52
2,19
16:22

F

FORMT FORMET METAL VE CAM
3,07
110.203.908,04
0,97
16:22

F

FORTE BILGI ILETISIM
93,20
91.376.027,10
0,70
16:22

F

FRIGO PAK GIDA
9,12
155.668.185,14
4,50
16:22

F

FRMPL FORMUL PLASTIK VE METAL
34,58
114.139.064,10
0,06
16:22

F

FROTO FORD OTOSAN
120,00
1.763.471.124,40
1,07
16:22

F

FZLGY FUZUL GMYO
12,09
80.934.246,85
2,89
16:22

G

GARAN TI BANKASI
158,90
4.038.314.679,10
0,76
16:22

G

GARFA GARANTI FAKTORING
29,52
45.055.446,00
1,10
16:22

G

GATEG GATE GROUP TEKNOLOJI
360,00
3.091.482,00
0,55
13:55

G

GEDIK Y. MEN. DEG.
5,94
55.274.621,14
0,51
16:22

G

GEDZA GEDIZ AMBALAJ
29,10
18.210.357,84
1,04
16:21

G

GENIL GEN ILAC
7,28
256.139.968,48
0,68
16:22

G

GENTS GENTAS
9,47
113.859.461,08
1,83
16:22

G

GEREL GERSAN ELEKTRIK
24,58
75.448.742,54
9,93
16:20

G

GESAN GIRISIM ELEKTRIK SANAYI
48,70
293.850.962,88
0,54
16:22

G

GIPTA OFIS KIRTASIYE
60,25
103.447.923,95
0,08
16:22

G

GLBMD GLOBAL MEN. DEG.
12,66
2.709.780,14
0,96
16:19

G

GLCVY GELECEK VARLIK YONETIMI
73,50
32.689.155,00
1,31
16:23

G

GLRMK GULERMAK AGIR SANAYI
176,80
255.509.088,00
2,02
16:22

G

GLRYH GULER YAT. HOLDING
4,74
130.221.043,18
9,98
16:22

G

GLYHO GLOBAL YAT. HOLDING
15,94
78.856.619,42
1,14
16:23

G

GMTAS GIMAT MAGAZACILIK
26,02
39.951.258,28
0,31
16:22

G

GOKNR GOKNUR GIDA
23,94
137.341.691,74
1,18
16:22

G

GOLTS GOLTAS CIMENTO
358,25
54.516.751,25
0,07
16:22

G

GOODY GOOD-YEAR
15,85
11.662.908,86
1,54
16:21

G

GOZDE GIRISIM
26,34
46.382.155,12
1,15
16:20

G

GRNYO GARANTI YAT. ORT.
17,75
7.705.311,28
0,89
16:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
398,75
142.771.074,50
4,18
16:22

G

GRTHO GRAINTURK HOLDING
243,10
63.811.135,20
0,45
16:22

G

GSDDE GSD DENIZCILIK
10,31
12.427.016,59
1,38
16:21

G

GSDHO GSD HOLDING
4,95
18.389.049,14
1,02
16:22

G

GSRAY GALATASARAY SPORTIF
1,34
693.303.548,10
0,00
16:23

G

GUBRF GUBRE FABRIK.
513,00
1.238.423.826,50
2,84
16:22

G

GUNDG GUNDOGDU GIDA
413,50
454.493.625,75
9,17
16:23

G

GWIND GALATA WIND ENERJI
25,90
120.851.215,14
1,65
16:22

G

GZNMI GEZINOMI SEYAHAT
60,00
591.688.136,20
0,74
16:22

H

HALKB T. HALK BANKASI
49,32
1.820.312.329,26
0,45
16:23

H

HATEK HATAY TEKSTIL
15,99
37.990.327,66
1,52
16:23

H

HATSN HATSAN GEMI
39,30
35.897.113,98
0,26
16:23

H

HDFGS HEDEF GIRISIM
3,52
759.719.209,90
6,67
16:23

H

HEDEF HOLDING
93,60
867.304.540,70
1,99
16:22

H

HEKTS HEKTAS
3,25
347.584.022,27
1,52
16:23

H

HKTM HIDROPAR HAREKET KONTROL
11,76
28.142.666,06
0,26
16:22

H

HLGYO HALK GMYO
4,98
162.550.766,53
2,68
16:22

H

HOROZ LOJISTIK
69,65
157.738.509,60
4,19
16:22

H

HRKET HAREKET PROJE TASIMACILIGI
78,80
48.457.666,35
1,87
16:22

H

HTTBT HITIT BILGISAYAR
43,72
27.695.723,62
0,78
16:21

H

HUBVC HUB GIRISIM
4,61
27.225.045,82
7,21
16:22

H

HUNER HUN YENILENEBILIR ENERJI
3,45
55.227.406,12
0,58
16:22

H

HURGZ HURRIYET GZT.
5,44
20.169.324,12
0,37
16:21

I

ICBCT ICBC TURKEY BANK
14,32
8.983.594,84
1,27
16:21

I

ICUGS ICU GIRISIM
3,26
132.556.470,13
2,19
16:22

I

IDGYO IDEALIST GMYO
4,38
7.122.405,81
2,45
16:20

I

IEYHO ISIKLAR ENERJI YAPI HOL.
81,95
453.266.017,75
0,80
16:22

I

IHAAS IHLAS HABER AJANSI
60,30
153.956.601,40
10,00
16:22

I

IHEVA IHLAS EV ALETLERI
2,40
5.495.784,99
1,23
16:22

I

IHGZT IHLAS GAZETECILIK
1,65
63.529.550,66
7,14
16:22

I

IHLAS HOLDING
2,29
114.922.673,78
0,88
16:22

I

IHLGM IHLAS GAYRIMENKUL
2,09
31.880.949,71
0,97
16:21

I

IHYAY IHLAS YAYIN HOLDING
1,92
12.879.623,41
2,13
16:22

I

IMASM IMAS MAKINA
4,55
131.928.658,70
3,41
16:22

I

INDES INDEKS BILGISAYAR
8,52
45.976.443,25
3,02
16:19

I

INFO YATIRIM
4,52
230.820.884,92
5,85
16:22

I

INGRM INGRAM BILISIM
418,50
8.889.445,75
0,24
16:22

I

INTEK INNOSA TEKNOLOJI
295,75
2.261.672,00
4,60
13:55

I

INTEM A
469,75
89.051.968,50
4,33
16:22

I

INVEO YATIRIM HOLDING
8,51
61.435.220,23
0,35
16:22

I

INVES TCO HOLDING
242,50
44.344.510,00
6,59
16:22

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,00
2.022.149,00
1,28
13:55

I

ISBTR IS BANKASI (B)
439.000,00
1.316.235,00
2,44
13:55

I

ISCTR IS BANKASI (C)
17,26
11.242.825.048,55
2,62
16:22

I

ISDMR ISKENDERUN DEMIR CELIK
45,36
203.516.423,16
3,28
16:23

I

ISFIN IS FIN.KIR.
21,22
41.426.016,16
0,28
16:21

I

ISGSY IS GIRISIM
107,20
225.475.166,40
2,58
16:22

I

ISGYO IS GMYO
22,04
19.933.626,92
0,27
16:20

I

ISKPL ISIK PLASTIK
12,53
1.387.098.339,33
3,47
16:22

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
51,60
389.348.720,75
3,10
16:23

I

ISSEN ISBIR SENTETIK DOKUMA
7,58
4.961.776,91
1,17
16:22

I

ISYAT IS YAT. ORT.
9,28
15.411.601,94
2,88
16:21

I

IZENR IZDEMIR ENERJI
10,09
1.080.460.904,63
4,02
16:22

I

IZFAS IZMIR FIRCA
53,25
135.867.423,60
3,00
16:21

I

IZINV IZ YATIRIM HOLDING
65,50
5.776.638,50
0,61
16:22

I

IZMDC IZMIR DEMIR CELIK
7,75
38.033.476,61
1,17
16:22

J

JANTS A JANT SANAYI
19,03
30.861.985,80
0,21
16:22

K

KAPLM KAPLAMIN
419,00
63.275.019,50
0,06
16:22

K

KAREL ELEKTRONIK
10,02
94.761.583,52
1,11
16:21

K

KARSN KARSAN OTOMOTIV
11,10
209.073.645,65
2,59
16:22

K

KARTN KARTONSAN
80,25
10.873.126,10
0,82
16:20

K

KATMR KATMERCILER EKIPMAN
2,84
417.722.436,09
0,35
16:22

K

KAYSE RI SEKER FABRIKASI
6,06
279.231.714,87
1,14
16:22

K

KBORU KUZEY BORU
22,48
431.852.843,12
9,98
16:22

K

KCAER KOCAER CELIK
11,57
202.666.980,29
2,03
16:22

K

KCHOL KOC HOLDING
215,50
4.440.727.486,80
0,56
16:22

K

KENT GIDA
530,50
3.081.595,00
1,58
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,39
933.943,83
2,45
13:55

K

KFEIN KAFEIN YAZILIM
10,15
52.581.015,69
0,20
16:22

K

KGYO KORAY GMYO
7,03
59.527.764,70
0,99
16:22

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,41
12.464.005,86
1,42
16:18

K

KLGYO KILER GMYO
6,74
81.371.861,97
0,90
16:22

K

KLKIM KALEKIM KIMYEVI MADDELER
41,06
74.557.601,36
0,24
16:23

K

KLMSN KLIMASAN KLIMA
30,20
21.138.961,36
1,37
16:22

K

KLNMA T. KALKINMA BANK.
10,58
2.322.204,95
5,17
13:55

K

KLRHO KILER HOLDING
395,75
1.611.347.180,50
9,95
16:23

K

KLSER KALESERAMIK
27,94
29.859.362,96
0,57
16:22

K

KLSYN KOLEKSIYON MOBILYA
9,01
36.477.295,12
0,44
16:22

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,65
133.116.733,70
0,24
16:22

K

KMPUR KIMTEKS POLIURETAN
15,01
29.414.449,35
1,12
16:22

K

KNFRT KONFRUT TARIM
11,82
18.230.016,30
0,00
16:21

K

KOCMT KOC METALURJI
2,75
58.720.144,03
0,36
16:22

K

KONKA KONYA KAGIT
15,29
23.825.542,86
0,46
16:21

K

KONTR OLMATIK TEKNOLOJI
9,92
379.713.031,22
1,10
16:23

K

KONYA CIMENTO
4.452,50
56.811.000,00
0,67
16:21

K

KOPOL KOZA POLYESTER
6,33
62.674.160,40
1,40
16:23

K

KORDS A TEKNIK TEKSTIL
54,45
47.081.743,85
3,03
16:22

K

KOTON MAGAZACILIK
16,27
39.410.569,18
0,49
16:23

K

KRDMA KARDEMIR (A)
30,54
253.515.921,22
1,46
16:22

K

KRDMB KARDEMIR (B)
33,66
37.920.669,96
0,84
16:21

K

KRDMD KARDEMIR (D)
31,76
1.293.669.433,66
3,79
16:22

K

KRGYO KORFEZ GMYO
3,22
56.028.775,47
1,58
16:22

K

KRONT KRON TEKNOLOJI
16,18
19.828.108,98
2,93
16:21

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,36
11.824.570,65
0,59
16:20

K

KRSTL KRISTAL KOLA
10,86
37.031.935,89
0,09
16:22

K

KRTEK KARSU TEKSTIL
28,86
20.849.867,82
4,04
16:21

K

KRVGD KERVAN GIDA
3,13
38.832.034,58
1,57
16:22

K

KSTUR KUSTUR KUSADASI TURIZM
3.385,00
2.965.800,00
1,46
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,42
2.461.024.891,30
2,02
16:23

K

KTSKR KUTAHYA SEKER FABRIKASI
76,05
28.137.351,25
0,86
16:23

K

KUTPO KUTAHYA PORSELEN
115,30
58.517.003,90
2,67
16:22

K

KUVVA GIDA
107,20
2.034.733,40
2,10
13:55

K

KUYAS YATIRIM
72,30
473.623.324,10
0,28
16:22

K

KZBGY KIZILBUK GYO
3,89
98.216.153,92
3,73
16:23

K

KZGYO KUZUGRUP GMYO
26,04
118.709.184,10
1,66
16:22

L

LIDER LDR TURIZM
80,85
78.639.882,20
3,85
16:22

L

LIDFA LIDER FAKTORING
3,34
31.913.169,93
4,70
16:22

L

LILAK LILA KAGIT
33,84
375.987.124,72
5,09
16:22

L

LINK BILGISAYAR
243,90
146.320.677,90
3,35
16:23

L

LKMNH LOKMAN HEKIM SAGLIK
17,50
33.695.595,18
0,00
16:22

L

LMKDC LIMAK DOGU ANADOLU
31,44
92.227.389,14
1,42
16:22

L

LOGO YAZILIM
151,50
143.430.897,60
0,26
16:22

L

LRSHO LORAS HOLDING
3,88
62.755.712,17
0,00
16:21

L

LUKSK LUKS KADIFE
103,50
18.708.596,20
4,17
16:21

L

LYDHO LYDIA HOLDING
203,20
222.760.343,50
7,51
16:23

L

LYDYE LYDIA YESIL ENERJI
14.705,00
93.066.042,50
3,16
16:23

M

MAALT MARMARIS ALTINYUNUS
965,50
48.351.706,00
0,57
16:17

M

MACKO LIK INTERNET HIZMETLERI
36,26
125.445.748,06
4,20
16:22

M

MAGEN MARGUN ENERJI
46,38
178.708.917,44
2,57
16:21

M

MAKIM MAKINE
15,86
14.389.192,35
0,63
16:22

M

MAKTK MAKINA TAKIM
16,04
41.342.373,52
0,37
16:22

M

MANAS ENERJI YONETIMI
12,80
318.252.360,61
9,97
16:22

M

MARBL TUREKS TURUNC MADENCILIK
12,92
23.412.072,99
0,54
16:22

M

MARKA YATIRIM HOLDING
35,46
7.121.999,90
0,00
16:21

M

MARMR MARMARA HOLDING
2,76
382.375.341,54
0,73
16:22

M

MARTI OTEL
2,66
37.874.272,16
1,48
16:22

M

MAVI GIYIM
47,26
238.919.066,00
1,81
16:23

M

MEDTR MEDITERA TIBBI MALZEME
29,90
16.239.068,16
0,00
16:18

M

MEGAP MEGA POLIETILEN
3,18
4.284.747,84
9,28
13:55

M

MEGMT MEGA METAL
74,55
1.026.818.549,10
3,97
16:22

M

MEKAG MEKA GLOBAL MAKINE
5,05
74.988.454,10
2,43
16:22

M

MEPET METRO PETROL VE TESISLERI
24,30
8.694.403,92
1,50
16:22

M

MERCN MERCAN KIMYA
17,26
86.210.935,26
0,17
16:22

M

MERIT TURIZM
17,97
129.814.832,21
8,06
16:23

M

MERKO GIDA
16,90
101.044.501,98
2,55
16:22

M

METRO HOLDING
5,20
23.172.794,24
0,00
16:21

M

MEYSU GIDA
13,60
687.965.175,82
2,09
16:23

M

MGROS MIGROS TICARET
663,50
1.272.697.286,50
0,15
16:22

M

MHRGY MHR GMYO
3,54
17.630.791,85
0,28
16:22

M

MIATK MIA TEKNOLOJI
39,68
607.350.229,52
2,22
16:22

M

MMCAS MMC SAN. VE TIC. YAT.
95,00
1.854.970,00
0,00
13:55

M

MNDRS MENDERES TEKSTIL
15,40
67.328.949,14
0,00
16:21

M

MNDTR MONDI TURKEY
6,57
50.934.186,51
5,19
16:22

M

MOBTL MOBILTEL ILETISIM
11,43
95.483.554,24
1,24
16:22

M

MOGAN ENERJI
11,01
401.382.413,68
4,66
16:22

M

MOPAS MARKETCILIK
56,05
142.678.324,35
5,56
16:22

M

MPARK MLP SAGLIK
469,50
177.070.772,75
0,21
16:22

M

MRGYO MARTI GMYO
1,57
115.720.321,29
1,26
16:22

M

MRGYOR MARTI GMYO - RHKP
0,68
39.731.720,10
4,23
16:22

M

MRSHL MARSHALL
1.589,00
16.449.528,00
0,44
16:21

M

MSGYO MISTRAL GMYO
6,36
13.913.325,20
0,93
16:22

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,88
18.288.933,44
0,79
16:21

M

MTRYO METRO YAT. ORT.
10,76
3.028.391,44
1,47
16:19

M

MZHLD MAZHAR ZORLU HOLDING
6,62
3.917.499,03
0,61
16:22

N

NATEN NATUREL ENERJI
8,20
38.279.300,69
0,00
16:22

N

NETAS TELEKOM.
60,70
16.090.925,50
0,83
16:22

N

NETCD NETCAD YAZILIM
107,50
2.614.980.484,70
1,42
16:23

N

NIBAS NIGBAS NIGDE BETON
6,65
249.200.668,51
9,92
16:22

N

NTGAZ NATURELGAZ
11,75
44.046.069,82
0,69
16:23

N

NTHOL NET HOLDING
48,64
63.501.387,22
1,29
16:22

N

NUGYO NUROL GMYO
10,20
16.136.825,80
0,49
16:21

N

NUHCM NUH CIMENTO
264,75
169.627.086,25
3,02
16:22

O

OBAMS OBA MAKARNACILIK
8,47
352.513.353,49
1,68
16:22

O

OBASE BILGISAYAR
36,04
77.256.967,62
4,05
16:22

O

ODAS ELEKTRIK
5,97
299.614.899,83
3,83
16:22

O

ODINE TEKNOLOJI
536,50
215.383.681,00
1,23
16:22

O

OFSYM OFIS YEM GIDA
69,00
46.243.094,85
1,43
16:22

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
308,75
351.896.934,50
8,43
16:22

O

ONRYT ONUR TEKNOLOJI
67,80
73.537.524,10
1,02
16:22

O

ORCAY ORTAKOY CAY SANAYI
3,61
5.632.923,25
1,69
16:22

O

ORGE ENERJI ELEKTRIK
71,05
56.646.614,05
0,57
16:22

O

ORMA N MAHSULLERI
171,00
573.627,30
1,79
13:55

O

OSMEN OSMANLI MENKUL
8,65
44.562.871,48
2,13
16:20

O

OSTIM ENDUSTRIYEL YAT
3,05
36.077.481,65
0,66
16:21

O

OTKAR OTOKAR
411,00
339.323.436,50
0,24
16:22

O

OTTO HOLDING
339,00
45.090.370,00
1,17
16:21

O

OYAKC OYAK CIMENTO
25,48
417.685.016,36
0,79
16:23

O

OYAYO OYAK YAT. ORT.
68,20
26.672.316,55
5,74
16:20

O

OYLUM SINAI YATIRIMLAR
8,06
4.169.720,93
0,49
16:18

O

OYYAT OYAK YATIRIM MENKUL
67,95
78.733.349,50
9,95
16:22

O

OZATD OZATA DENIZCILIK
182,40
242.040.284,40
1,39
16:21

O

OZGYO OZDERICI GMYO
2,11
17.860.192,00
1,44
16:21

O

OZKGY OZAK GMYO
15,10
41.164.063,13
0,60
16:22

O

OZRDN OZERDEN AMBALAJ
27,18
39.069.440,46
1,16
16:20

O

OZSUB OZSU BALIK
19,90
32.459.708,29
0,25
16:21

O

OZYSR OZYASAR TEL
54,55
42.612.105,35
1,02
16:22

P

PAGYO PANORA GMYO
95,00
7.630.607,95
0,37
16:21

P

PAHOL PASIFIK HOLDING
1,64
572.175.303,09
1,86
16:23

P

PAMEL ELEKTRIK
85,80
7.648.887,00
0,64
16:22

P

PAPIL ON SAVUNMA
19,10
200.647.234,46
0,88
16:22

P

PARSN PARSAN
91,05
19.563.804,05
0,82
16:21

P

PASEU PASIFIK EURASIA LOJISTIK
133,00
519.974.619,60
3,62
16:22

P

PATEK PASIFIK TEKNOLOJI
19,30
195.745.202,66
0,72
16:22

P

PCILT PC ILETISIM MEDYA
25,40
25.599.376,46
0,79
16:22

P

PEKGY PEKER GMYO
13,07
3.179.176.527,52
8,02
16:23

P

PENGD PENGUEN GIDA
9,63
72.813.825,53
1,58
16:22

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,34
142.979.581,71
5,07
16:22

P

PETKM PETKIM
17,91
1.067.931.450,09
2,99
16:23

P

PETUN PINAR ET VE UN
12,53
30.011.350,38
1,46
16:21

P

PGSUS PEGASUS
202,80
3.625.780.281,40
0,69
16:23

P

PINSU PINAR SU
10,95
24.048.941,17
0,09
16:22

P

PKART PLASTIKKART
78,65
22.607.114,20
0,32
16:22

P

PKENT PETROKENT TURIZM
154,90
38.157.065,80
1,84
16:23

P

PLTUR PLATFORM TURIZM
24,00
46.565.893,92
2,30
16:22

P

PNLSN PANELSAN CATI CEPHE
45,38
61.307.767,90
4,80
16:23

P

PNSUT PINAR SUT
11,97
14.605.495,09
0,00
16:23

P

POLHO POLISAN HOLDING
17,14
41.676.521,86
0,94
16:22

P

POLTK POLITEKNIK METAL
6.075,00
63.343.212,50
0,41
16:22

P

PRDGS PARDUS GIRISIM
7,30
42.603.839,05
0,69
16:22

P

PRKAB TURK PRYSMIAN KABLO
47,50
278.454.537,93
0,42
16:22

P

PRKME PARK ELEK.MADENCILIK
20,54
30.202.748,38
0,69
16:22

P

PRZMA PRIZMA PRESS MATBAACILIK
12,15
10.655.740,54
3,58
16:15

P

PSDTC PERGAMON DIS TICARET
124,50
6.641.233,90
0,56
16:20

P

PSGYO PASIFIK GMYO
2,48
276.431.933,23
0,40
16:22

Q

QNBFK QNB FINANSAL KIRALAMA
55,00
754.953,70
0,18
13:55

Q

QNBTR QNB BANK
282,25
2.719.196,50
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,89
302.626.095,60
0,69
16:22

R

RALYH RAL YATIRIM HOLDING
148,40
55.935.960,70
0,54
16:22

R

RAYSG RAY SIGORTA
230,30
107.014.100,70
0,09
16:22

R

REEDR REEDER TEKNOLOJI
6,72
75.664.411,89
0,90
16:23

R

RGYAS RONESANS GAYRIMENKUL YAT.
161,80
79.848.798,50
1,63
16:22

R

RNPOL RAINBOW POLIKARBONAT
44,28
8.564.035,94
1,60
16:22

R

RODRG RODRIGO TEKSTIL
22,24
8.037.707,36
0,63
16:20

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,32
362.126.608,88
9,92
16:22

R

RUBNS RUBENIS TEKSTIL
39,04
177.912.142,82
3,83
16:21

R

RUZYE RUZY MADENCILIK VE ENERJI
12,09
60.714.174,36
0,90
16:21

R

RYGYO REYSAS GMYO
30,64
91.212.075,12
7,36
16:22

R

RYSAS REYSAS LOJISTIK
18,54
81.179.797,56
3,17
16:21

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,80
87.208.249,36
3,42
16:23

S

SAHOL SABANCI HOLDING
106,00
3.021.514.556,70
0,66
16:23

S

SAMAT SARAY MATBAACILIK
5,86
4.007.819,15
0,17
16:13

S

SANEL MUHENDISLIK
39,48
6.493.739,66
1,33
16:21

S

SANFM SANIFOAM ENDUSTRI
7,18
39.890.069,58
0,84
16:22

S

SANKO PAZARLAMA
22,20
11.205.269,92
0,82
16:22

S

SARKY SARKUYSAN
39,12
852.118.696,04
4,38
16:23

S

SASA POLYESTER
2,43
3.756.384.629,43
0,41
16:23

S

SAYAS SAY YENILENEBILIR ENERJI
42,10
38.753.109,44
1,68
16:22

S

SDTTR SDT UZAY VE SAVUNMA
229,80
599.547.458,30
2,30
16:23

S

SEGMN SEGMEN KARDESLER GIDA
47,26
245.826.938,88
1,20
16:23

S

SEGYO SEKER GMYO
6,29
126.092.149,92
2,61
16:22

S

SEKFK SEKER FIN. KIR.
10,24
12.588.938,83
3,43
16:22

S

SEKUR O PLASTIK
5,98
53.654.714,99
8,33
16:22

S

SELEC SELCUK ECZA DEPOSU
89,05
36.652.938,70
2,00
16:23

S

SELVA GIDA
2,31
83.776.876,64
1,28
16:22

S

SERNT SERANIT GRANIT SERAMIK
8,11
40.671.895,93
0,73
16:22

S

SEYKM SEYITLER KIMYA
5,03
8.290.341,39
0,40
16:21

S

SILVR SILVERLINE ENDUSTRI
2,72
5.947.595,92
0,73
16:20

S

SISE CAM
47,12
3.087.280.362,02
2,43
16:23

S

SKBNK SEKERBANK
12,54
519.685.339,48
8,01
16:22

S

SKTAS SOKTAS
3,58
22.870.717,42
0,28
16:21

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
290,75
24.929.745,00
1,75
16:21

S

SKYMD SEKER YATIRIM
12,19
27.654.483,40
1,08
16:22

S

SMART IKS YAZILIM
30,40
183.801.414,30
8,57
16:22

S

SMRTG SMART GUNES ENERJISI TEK.
7,80
44.499.977,80
0,78
16:22

S

SMRVA SUMER VARLIK YONETIM
66,10
220.740.986,00
2,01
16:23

S

SNGYO SINPAS GMYO
4,85
77.493.200,32
0,83
16:22

S

SNICA SANICA ISI SANAYI
4,18
41.717.993,84
0,00
16:22

S

SNPAM SONMEZ PAMUKLU
23,88
1.100.682,40
0,34
13:55

S

SODSN SODAS SODYUM SANAYII
11,41
1.177.412,92
2,23
13:55

S

SOKE DEGIRMENCILIK
13,46
65.719.916,41
0,22
16:22

S

SOKM SOK MARKETLER TICARET
68,45
150.865.175,10
0,36
16:22

S

SONME Z FILAMENT
150,10
2.784.378,40
0,60
16:21

S

SRVGY SERVET GMYO
3,44
119.682.923,03
3,30
16:23

S

SUMAS SUNI TAHTA
273,00
712.686,75
2,15
13:55

S

SUNTK SUN TEKSTIL
39,42
30.564.091,12
0,92
16:23

S

SURGY SUR TATIL EVLERI GMYO
76,60
493.317.251,45
3,37
16:22

S

SUWEN TEKSTIL
8,90
15.339.551,80
0,56
16:22

T

TABGD TAB GIDA
263,25
137.971.118,75
1,59
16:22

T

TARKM TARKIM BITKI KORUMA
417,25
71.754.253,75
1,13
16:22

T

TATEN TATLIPINAR ENERJI URETIM
9,82
142.846.982,75
0,91
16:22

T

TATGD TAT GIDA
18,17
148.587.848,56
3,83
16:22

T

TAVHL TAV HAVALIMANLARI
328,75
526.488.762,25
0,00
16:22

T

TBORG T.TUBORG
172,30
32.022.244,80
0,35
16:22

T

TCELL TURKCELL
122,50
1.897.857.227,10
0,24
16:23

T

TCKRC KIRAC GALVANIZ
90,05
130.415.165,90
0,61
16:22

T

TDGYO TREND GMYO
20,28
70.037.974,46
2,94
16:22

T

TEHOL TERA YATIRIM TEK. HOL.
15,51
2.004.265.399,60
10,00
16:22

T

TEKTU TEK-ART TURIZM
9,29
108.221.984,93
0,98
16:22

T

TERA YATIRIM MENKUL DEGERLER
255,25
1.529.328.691,25
9,93
16:23

T

TEZOL EUROPAP KAGIT
15,32
64.565.578,54
0,26
16:22

T

TGSAS TGS DIS TICARET
194,90
45.213.449,50
3,45
16:21

T

THYAO TURK HAVA YOLLARI
318,00
14.466.397.054,00
0,78
16:22

T

TKFEN TEKFEN HOLDING
81,75
227.380.912,70
1,86
16:23

T

TKNSA TEKNOSA IC VE DIS TICARET
23,14
65.209.086,14
3,21
16:22

T

TLMAN TRABZON LIMAN
98,35
15.186.010,75
0,86
16:22

T

TMPOL TEMAPOL POLIMER PLASTIK
478,00
80.024.043,25
2,80
16:22

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,80
56.092.453,90
0,47
16:23

T

TNZTP TAPDI TINAZTEPE
26,10
41.122.600,60
1,14
16:22

T

TOASO TOFAS OTO. FAB.
335,00
825.318.816,75
1,13
16:22

T

TRALT TURK ALTIN ISLETMELERI
60,20
4.585.612.603,75
5,43
16:23

T

TRCAS TURCAS HOLDING
49,92
37.424.727,82
1,73
16:22

T

TRENJ TR DOGAL ENERJI
116,70
350.345.638,00
1,74
16:22

T

TRGYO TORUNLAR GMYO
83,90
50.935.591,15
0,18
16:22

T

TRHOL TERA FINANSAL YAT. HOL.
817,00
148.280.693,00
9,89
16:22

T

TRILC TURK ILAC SERUM
17,38
114.506.352,58
0,23
16:22

T

TRMET TR ANADOLU METAL MADENCILIK
161,60
1.046.717.529,80
3,59
16:22

T

TSGYO TSKB GMYO
7,45
15.181.453,38
0,68
16:22

T

TSKB T.S.K.B.
13,21
747.055.511,02
0,68
16:22

T

TSPOR TRABZONSPOR SPORTIF
1,06
254.573.428,32
1,92
16:23

T

TTKOM TURK TELEKOM
70,25
907.133.641,75
0,28
16:22

T

TTRAK TURK TRAKTOR
539,00
84.000.538,00
0,19
16:22

T

TUCLK TUGCELIK
4,96
46.969.724,98
0,81
16:22

T

TUKAS
2,71
212.214.138,39
0,74
16:22

T

TUPRS TUPRAS
226,10
5.322.032.791,70
2,03
16:22

T

TUREX TUREKS TURIZM TASIMACILIK
7,53
98.203.612,52
0,53
16:22

T

TURGG TURKER PROJE GAYRIMENKUL
32,00
45.417.049,12
0,06
16:22

T

TURSG TURKIYE SIGORTA
12,39
286.625.860,67
0,08
16:23

U

UCAYM UCAY MUHENDISLIK
27,44
415.218.062,68
1,55
16:22

U

UFUK YATIRIM
1.755,00
134.810.499,00
0,17
16:22

U

ULAS LAR TURIZM YAT.
36,42
20.685.246,18
2,82
16:22

U

ULKER BISKUVI
130,80
561.615.513,50
0,54
16:22

U

ULUFA ULUSAL FAKTORING
4,15
28.852.223,62
1,72
16:22

U

ULUSE ULUSOY ELEKTRIK
186,80
15.843.922,20
0,54
16:22

U

ULUUN ULUSOY UN SANAYI
7,46
25.941.131,31
1,63
16:21

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,26
37.752.512,87
0,87
16:22

U

USAK SERAMIK
1,76
169.820.767,17
1,73
16:22

V

VAKBN VAKIFLAR BANKASI
41,66
954.681.023,12
1,36
16:22

V

VAKFA VAKIF FAKTORING
13,09
175.440.531,71
0,08
16:22

V

VAKFN VAKIF FIN. KIR.
2,09
113.118.338,37
0,97
16:22

V

VAKKO TEKSTIL
79,50
46.594.186,90
9,96
16:22

V

VANGD VANET GIDA
68,75
31.311.610,00
3,93
16:22

V

VBTYZ VBT YAZILIM
22,26
89.495.179,78
1,77
16:22

V

VERTU VERUSATURK GIRISIM
41,06
26.844.316,00
2,14
16:19

V

VERUS A HOLDING
252,75
32.100.300,90
2,41
16:21

V

VESBE VESTEL BEYAZ ESYA
8,21
39.677.984,19
0,98
16:22

V

VESTL VESTEL
30,72
70.566.969,98
1,65
16:22

V

VKFYO VAKIF YAT. ORT.
40,50
11.610.702,54
0,75
16:20

V

VKGYO VAKIF GMYO
2,82
55.713.803,38
1,44
16:21

V

VKING VIKING KAGIT
30,36
10.741.979,20
0,98
16:20

V

VRGYO VERA KONSEPT GMYO
2,42
37.399.893,20
1,22
16:22

V

VSNMD VISNE MADENCILIK
90,05
167.336.604,20
0,06
16:22

Y

YAPRK YAPRAK SUT VE BESI CIFT.
308,75
87.183.090,75
0,16
16:21

Y

YATAS
47,80
38.645.884,98
3,28
16:22

Y

YAYLA EN. UR. TUR. VE INS
27,06
15.218.939,60
1,46
16:22

Y

YBTAS YIBITAS INSAAT MALZEME
19,60
985.624,12
0,20
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,58
226.363.064,10
1,96
16:22

Y

YESIL YATIRIM HOLDING
1,93
28.980.058,50
0,00
16:21

Y

YGGYO YENI GIMAT GMYO
152,80
29.732.854,10
0,52
16:22

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
24,54
78.079.238,62
1,66
16:22

Y

YKBNK YAPI VE KREDI BANK.
43,24
5.220.103.271,96
2,95
16:22

Y

YKSLN YUKSELEN CELIK
3,28
36.135.154,61
1,86
16:21

Y

YONGA MOBILYA
58,35
333.759,00
0,60
13:55

Y

YUNSA
9,34
64.521.455,82
0,85
16:22

Y

YYAPI YESIL YAPI
1,80
75.751.996,70
0,00
16:22

Y

YYLGD YAYLA GIDA
12,66
83.011.870,68
0,24
16:23

Z

ZEDUR ENERJI
8,63
14.525.984,36
0,46
16:22

Z

ZERGY ZERAY GMYO
17,18
449.437.664,89
8,08
16:23

Z

ZGYO Z GMYO
30,18
137.785.292,18
2,65
16:23

Z

ZOREN ZORLU ENERJI
3,44
95.226.047,58
0,58
16:22

Z

ZRGYO ZIRAAT GMYO
22,86
14.116.195,54
0,70
16:21