a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,46
32.101.741,71
1,14
11:01

A

A1YEN A1 YENILENEBILIR ENERJI
34,12
195.848.699,26
7,23
11:01

A

ACSEL ACIPAYAM SELULOZ
101,00
3.156.133,30
0,59
10:59

A

ADEL KALEMCILIK
32,22
13.867.365,64
1,53
11:01

A

ADESE GAYRIMENKUL
1,78
416.092.198,57
4,71
11:01

A

ADGYO ADRA GMYO
55,30
15.707.015,05
0,55
11:00

A

AEFES ANADOLU EFES
16,29
246.311.766,91
0,67
11:01

A

AFYON CIMENTO
13,45
4.042.499,43
0,00
11:01

A

AGESA HAYAT EMEKLILIK
206,90
13.461.710,90
0,86
11:01

A

AGHOL ANADOLU GRUBU HOLDING
31,08
27.343.815,56
0,00
11:00

A

AGROT ECH TEKNOLOJI
3,31
31.393.330,61
0,30
11:01

A

AGYO ATAKULE GMYO
7,36
781.618,68
0,27
11:00

A

AHGAZ AHLATCI DOGALGAZ
21,94
16.695.943,08
1,01
11:01

A

AHSGY AHES GMYO
24,20
168.963.055,00
10,00
11:01

A

AKBNK AKBANK
73,55
1.093.276.253,90
0,07
11:01

A

AKCNS AKCANSA
163,00
12.298.746,40
0,43
11:01

A

AKENR AKENERJI
11,14
13.368.175,02
0,18
11:01

A

AKFGY AKFEN GMYO
2,83
8.578.279,14
0,70
11:00

A

AKFIS AKFEN INSAAT
20,80
12.419.483,88
0,68
11:01

A

AKFYE AKFEN YEN. ENERJI
17,92
43.855.661,66
1,64
11:00

A

AKGRT AKSIGORTA
7,26
36.270.133,34
2,25
11:01

A

AKMGY AKMERKEZ GMYO
199,10
443.481,80
0,05
11:01

A

AKSA
10,04
45.774.587,04
0,00
11:01

A

AKSEN AKSA ENERJI
68,75
184.635.573,90
0,22
11:01

A

AKSGY AKIS GMYO
8,22
13.217.122,10
1,08
10:59

A

AKSUE AKSU ENERJI
22,24
10.125.928,62
1,16
11:01

A

AKYHO AKDENIZ YATIRIM HOLDING
2,65
1.637.642,91
0,75
11:01

A

ALARK O HOLDING
99,70
349.727.436,50
0,96
11:01

A

ALBRK ALBARAKA TURK
8,06
40.849.798,27
0,62
11:01

A

ALCAR ALARKO CARRIER
864,00
5.439.636,00
1,47
11:00

A

ALCTL ALCATEL LUCENT TELETAS
113,30
18.094.489,60
0,18
11:01

A

ALFAS ALFA SOLAR ENERJI
40,42
13.808.049,18
0,05
11:00

A

ALGYO ALARKO GMYO
35,76
46.751.428,00
0,06
11:01

A

ALKA ALKIM KAGIT
14,07
290.247.174,33
0,57
11:01

A

ALKIM KIMYA
20,28
71.770.801,80
3,61
11:01

A

ALKLC ALTINKILIC GIDA VE SUT
215,00
78.384.557,20
5,55
11:01

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,37
145.204.553,04
4,99
11:01

A

ALTNY ALTINAY SAVUNMA
16,98
159.961.164,58
1,05
11:01

A

ALVES KABLO
26,16
19.678.729,58
0,00
11:01

A

ANELE ANEL ELEKTRIK
17,19
26.860.031,15
2,33
11:01

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,92
3.857.737,05
1,02
11:00

A

ANHYT ANADOLU HAYAT EMEK.
97,05
24.345.305,65
0,51
11:00

A

ANSGR ANADOLU SIGORTA
24,50
26.836.190,26
0,16
11:00

A

ARASE DOGU ARAS ENERJI
78,40
11.630.498,25
1,69
11:01

A

ARCLK ARCELIK
110,20
78.946.199,60
0,46
11:01

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,32
84.887.100,00
2,33
11:01

A

ARENA BILGISAYAR
31,00
57.011.612,98
2,24
11:01

A

ARFYE ARF BIO YENILENEBILIR ENERJI
37,90
499.316.649,48
9,98
11:01

A

ARMGD ARMADA GIDA
84,50
92.481.378,10
2,24
11:01

A

ARSAN TEKSTIL
4,03
143.847.808,46
1,77
11:01

A

ARTMS ARTEMIS HALI
35,60
28.055.953,68
1,25
11:01

A

ARZUM EV ALETLERI
2,26
4.769.499,39
0,00
10:59

A

ASELS AN
288,25
4.126.229.932,00
1,86
11:01

A

ASGYO ASCE GMYO
11,23
6.756.433,49
1,14
11:01

A

ASTOR ENERJI
135,40
1.262.827.967,30
0,22
11:01

A

ASUZU ANADOLU ISUZU
60,50
8.332.096,60
1,17
11:00

A

ATAGY ATA GMYO
13,72
976.473,42
0,51
11:00

A

ATAKP ATAKEY PATATES
52,40
3.422.845,15
0,10
11:00

A

ATATP ATP YAZILIM
130,20
17.146.871,40
0,38
11:00

A

ATEKS AKIN TEKSTIL
103,30
746.652,40
0,19
09:55

A

ATLAS YAT. ORT.
6,33
1.571.644,25
1,44
11:00

A

ATSYH ATLANTIS YATIRIM HOLDING
65,50
212.875,00
0,46
09:55

A

AVGYO AVRASYA GMYO
9,87
4.110.980,12
1,23
11:01

A

AVHOL AVRUPA YATIRIM HOLDING
39,66
18.249.728,10
1,28
11:00

A

AVOD A.V.O.D GIDA VE TARIM
3,90
15.073.799,71
2,01
11:01

A

AVPGY AVRUPAKENT GMYO
57,90
19.772.736,85
1,22
11:01

A

AVTUR AVRASYA PETROL VE TUR.
15,70
1.095.182,68
2,01
11:01

A

AYCES ALTINYUNUS CESME
466,00
46.358.705,25
2,19
11:01

A

AYDEM ENERJI
22,20
22.795.278,94
1,00
11:01

A

AYEN ENERJI
25,52
1.900.690,74
0,39
11:00

A

AYES CELIK HASIR VE CIT
18,36
207.725,04
3,67
09:55

A

AYGAZ
208,00
31.077.848,30
1,86
11:01

A

AZTEK TEKNOLOJI
4,26
4.831.934,29
1,43
11:00

B

BAGFS BAGFAS
25,70
4.391.007,22
0,71
11:00

B

BAHKM BAHADIR KIMYA
87,60
65.446.890,50
1,62
11:01

B

BAKAB BAK AMBALAJ
37,74
472.631,56
0,59
10:59

B

BALAT ACILAR ACILIK
94,65
732.401,70
0,00
09:55

B

BALSU GIDA
16,42
32.915.715,53
1,36
11:00

B

BANVT BANVIT
176,50
56.161.716,00
3,28
11:00

B

BARMA BAREM AMBALAJ
34,68
55.363.113,38
3,58
11:01

B

BASCM BASTAS BASKENT CIMENTO
13,65
75.484,50
1,26
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,64
2.378.596,50
0,52
10:59

B

BAYRK BAYRAK TABAN SANAYI
5,32
15.385.263,36
1,66
11:00

B

BEGYO BATI EGE GMYO
4,77
5.753.704,61
0,21
11:01

B

BERA HOLDING
18,61
26.632.665,26
0,32
11:01

B

BESLR BESLER GIDA
12,63
6.952.583,55
0,08
11:00

B

BEYAZ FILO
30,22
15.125.230,84
0,66
11:01

B

BFREN BOSCH FREN SISTEMLERI
154,40
5.508.750,10
0,13
11:01

B

BIENY BIEN YAPI URUNLERI
22,88
16.204.962,96
0,18
11:00

B

BIGCH BUYUK SEFLER EFS
44,36
4.973.786,18
0,98
11:00

B

BIGEN BIRLESIM GRUP ENERJI
8,90
8.177.770,07
0,00
11:01

B

BIGTK BIG MEDYA TEKNOLOJI
279,25
12.117.352,25
1,33
11:00

B

BIMAS BIM MAGAZALAR
637,50
1.361.211.247,50
2,99
11:01

B

BINBN BIN ULASIM TEKNOLOJILERI
181,40
11.696.989,70
0,33
11:01

B

BINHO 1000 YATIRIMLAR HOL.
9,21
287.098.351,19
4,42
11:01

B

BIOEN BIOTREND CEVRE VE ENERJI
16,86
3.586.766,49
0,66
11:01

B

BIZIM MAGAZALARI
27,60
2.163.843,42
0,58
11:00

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
10.268.674,02
1,23
11:00

B

BLCYT BILICI YATIRIM
38,34
46.135.211,84
1,89
11:01

B

BLUME METAL KIMYA
43,98
35.793.296,50
1,35
11:01

B

BMSCH BMS CELIK HASIR
19,97
63.704.148,68
4,81
11:01

B

BMSTL BMS BIRLESIK METAL
89,30
73.883.538,50
0,61
11:01

B

BNTAS BANTAS AMBALAJ
6,55
5.188.941,81
1,39
11:01

B

BOBET BOGAZICI BETON SANAYI
20,52
7.187.882,28
0,20
10:59

B

BORLS BORLEASE OTOMOTIV
3,10
102.736.479,30
4,02
11:01

B

BORSK BOR SEKER
5,89
5.890.859,06
0,51
11:00

B

BOSSA
6,36
1.610.573,68
0,16
11:00

B

BRISA
85,50
2.972.928,85
0,06
11:00

B

BRKO BIRKO MENSUCAT
9,12
2.307,36
0,33
09:55

B

BRKSN BERKOSAN YALITIM
7,71
1.351.307,85
0,39
11:00

B

BRKVY BIRIKIM VARLIK YONETIM
102,90
21.502.678,80
0,29
11:01

B

BRLSM BIRLESIM MUHENDISLIK
13,88
4.028.780,77
0,51
11:01

B

BRMEN BIRLIK MENSUCAT
12,79
4.298.539,94
9,97
09:55

B

BRSAN BORUSAN BORU SANAYI
596,50
638.607.382,00
4,28
11:01

B

BRYAT BORUSAN YAT. PAZ.
2.241,00
96.500.933,00
2,28
11:01

B

BSOKE BATISOKE CIMENTO
21,38
650.239.395,08
9,92
11:01

B

BTCIM BATI CIMENTO
3,95
309.180.756,73
0,25
11:01

B

BUCIM BURSA CIMENTO
7,09
5.283.748,32
0,14
11:00

B

BULGS BULLS GSYO
43,84
44.311.558,12
0,05
11:01

B

BURCE LIK
79,45
216.182.806,00
1,85
11:01

B

BURVA BURCELIK VANA
756,50
21.123.095,50
1,88
11:01

B

BVSAN BULBULOGLU VINC
101,00
9.430.360,80
0,10
11:00

B

BYDNR BAYDONER RESTORANLARI
28,98
2.222.379,06
1,50
11:00

C

CANTE CAN2 TERMIK
2,10
395.418.330,61
2,94
11:01

C

CASA EMTIA PETROL
107,00
684.800,00
0,93
09:55

C

CATES ELEKTRIK
37,30
75.404.750,14
4,54
11:01

C

CCOLA COCA COLA ICECEK
62,30
58.399.289,70
0,16
11:01

C

CELHA CELIK HALAT
11,23
12.013.465,39
2,56
11:01

C

CEMAS DOKUM
4,06
7.716.083,92
0,25
11:01

C

CEMTS CEMTAS
11,37
4.768.936,79
0,09
10:59

C

CEMZY CEM ZEYTIN
56,15
30.772.363,95
1,32
11:01

C

CEOEM CEO EVENT MEDYA
22,98
3.332.829,36
0,61
11:00

C

CGCAM CAGDAS CAM
34,38
27.165.174,74
0,76
11:01

C

CIMSA
46,06
160.765.809,24
0,96
11:01

C

CLEBI CELEBI
1.592,00
22.468.427,00
0,44
11:01

C

CMBTN CIMBETON
1.912,00
5.971.697,00
0,47
11:00

C

CMENT CIMENTAS
348,75
75.330,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,00
4.036.887,71
0,00
11:00

C

COSMO S YAT. HOLDING
283,50
8.846.945,25
2,99
11:01

C

CRDFA CREDITWEST FAKTORING
67,95
21.537.597,45
2,95
11:01

C

CRFSA CARREFOURSA
116,50
11.416.740,20
0,43
10:58

C

CUSAN CUHADAROGLU METAL
23,96
25.876.073,18
4,72
11:01

C

CVKMD CVK MADEN
30,00
109.964.883,30
1,35
11:01

C

CWENE CW ENERJI
28,14
59.952.121,78
0,50
11:01

D

DAGI GIYIM
6,17
14.128.782,74
0,98
11:00

D

DAPGM DAP GAYRIMENKUL
11,57
34.753.719,26
0,09
11:01

D

DARDL DARDANEL
2,19
10.292.850,06
0,45
11:00

D

DCTTR DCT TRADING DIS TICARET
8,21
13.625.178,37
1,23
11:00

D

DENGE HOLDING
3,12
17.478.667,85
1,30
11:00

D

DERHL DERLUKS YATIRIM HOLDING
13,33
10.256.463,15
0,08
11:00

D

DERIM OD
35,04
1.666.991,80
0,63
11:00

D

DESA DERI
11,49
1.830.327,59
0,35
11:00

D

DESPC DESPEC BILGISAYAR
44,20
2.794.010,44
0,23
11:00

D

DEVA HOLDING
63,80
12.840.511,00
0,08
11:01

D

DGATE DATAGATE BILGISAYAR
71,25
7.638.168,15
0,99
11:01

D

DGGYO DOGUS GMYO
31,66
1.084.965,08
0,89
10:58

D

DGNMO DOGANLAR MOBILYA
4,79
1.456.529,18
0,42
11:00

D

DIRIT EKS DIRILIS TEKSTIL
25,00
207.375,00
1,96
09:55

D

DITAS DOGAN
39,24
15.406.185,48
0,72
11:01

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76
42.102.285,23
0,17
11:01

D

DMRGD DMR UNLU MAMULLER
3,29
7.630.739,24
0,92
11:00

D

DMSAS DEMISAS DOKUM
9,18
4.410.465,61
0,44
11:00

D

DNISI DINAMIK ISI MAKINA YALITIM
19,47
3.763.415,63
0,05
11:00

D

DOAS DOGUS OTOMOTIV
215,70
133.871.206,60
0,69
11:01

D

DOCO DO-CO
10.585,00
5.049.977,50
0,33
11:00

D

DOFER YAPI MALZEMELERI
41,28
18.182.973,36
1,95
11:01

D

DOFRB DOF ROBOTIK
86,95
641.254.502,85
2,23
11:01

D

DOGUB DOGUSAN
45,08
10.582.135,18
1,30
10:59

D

DOHOL DOGAN HOLDING
18,64
22.813.259,13
0,00
11:01

D

DOKTA S DOKUMCULUK
24,14
5.306.536,32
0,84
11:01

D

DSTKF DESTEK FINANS FAKTORING
669,00
157.233.230,50
1,36
11:00

D

DUNYH DUNYA HOLDING
109,00
18.329.504,40
0,18
11:01

D

DURDO DURAN DOGAN BASIM
3,82
5.369.366,85
1,80
11:00

D

DURKN DURUKAN SEKERLEME
16,69
15.152.677,02
1,15
11:00

D

DYOBY DYO BOYA
13,06
1.165.035,16
0,00
10:59

D

DZGYO DENIZ GMYO
8,01
5.099.096,87
0,50
10:59

E

EBEBK EBEBEK MAGAZACILIK
60,45
24.587.587,45
4,13
11:01

E

ECILC ECZACIBASI ILAC
106,50
592.416.223,00
6,29
11:01

E

ECOGR EEN ENERJI
24,14
104.369.623,28
2,19
11:01

E

ECZYT ECZACIBASI YATIRIM
316,50
139.089.413,00
0,64
11:01

E

EDATA E-DATA TEKNOLOJI
8,88
124.077.582,66
6,73
11:01

E

EDIP GAYRIMENKUL
35,08
7.585.502,20
0,11
11:01

E

EFOR YATIRIM
26,76
218.156.120,32
3,24
11:01

E

EGEEN EGE ENDUSTRI
7.605,00
16.200.090,00
0,03
11:01

E

EGEGY EGEYAPI AVRUPA GMYO
27,04
16.163.698,34
0,59
11:00

E

EGEPO NASMED L
8,80
19.630.217,05
0,00
11:00

E

EGGUB EGE GUBRE
92,80
4.266.023,75
0,11
11:00

E

EGPRO EGE PROFIL
27,34
12.778.176,00
2,94
11:01

E

EGSER EGE SERAMIK
2,98
1.466.020,64
0,00
11:00

E

EKGYO EMLAK KONUT GMYO
21,46
591.540.390,06
0,28
11:01

E

EKIZ KIMYA
128,50
395.651,50
0,93
09:55

E

EKOS TEKNOLOJI
6,01
83.998.848,50
9,87
11:01

E

EKSUN GIDA
5,46
1.619.405,80
0,55
11:00

E

ELITE NATUREL ORGANIK GIDA
27,96
13.003.733,32
0,87
11:00

E

EMKEL EMEK ELEKTRIK
22,42
239.205.569,82
2,94
11:01

E

EMNIS EMINIS AMBALAJ
166,00
163.178,00
2,18
09:55

E

ENDAE ENDA ENERJI HOLDING
14,43
10.951.058,16
0,00
11:00

E

ENERY A ENERJI
9,20
15.762.706,86
0,11
11:01

E

ENJSA ENERJISA ENERJI
94,60
54.803.210,35
0,64
11:01

E

ENKAI ENKA INSAAT
80,40
134.856.327,35
0,50
11:01

E

ENSRI ENSARI SINAI YATIRIMLAR
19,06
7.243.486,34
0,73
11:01

E

ENTRA IC ENTERRA YEN. ENERJI
10,75
48.611.296,13
1,51
11:01

E

EPLAS EGT
5,33
7.491.166,68
0,57
11:00

E

ERBOS AN
193,20
3.801.001,30
1,02
11:00

E

ERCB ERCIYAS CELIK BORU
69,05
20.472.241,20
0,15
11:01

E

EREGL I DEMIR CELIK
25,20
1.814.275.712,80
1,29
11:01

E

ERSU GIDA
18,20
631.457,58
0,55
10:59

E

ESCAR FILO
26,38
17.697.887,70
0,53
11:00

E

ESCOM ESCORT TEKNOLOJI
3,67
19.424.660,00
0,27
11:00

E

ESEN BOGA ELEKTRIK
5,89
178.078.164,51
2,43
11:01

E

ETILR ETILER GIDA
3,83
3.797.674,25
0,26
11:00

E

ETYAT EURO TREND YAT. ORT.
26,66
6.983.549,28
2,42
10:59

E

EUHOL EURO YATIRIM HOLDING
11,80
913.780,20
1,67
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,06
954.988,56
0,31
10:55

E

EUPWR EUROPOWER ENERJI
37,82
497.471.837,38
0,91
11:01

E

EUREN EUROPEN ENDUSTRI
6,04
134.476.522,38
0,17
11:01

E

EUYO EURO YAT. ORT.
13,97
746.821,37
0,21
11:00

E

EYGYO EYG GMYO
3,88
14.527.657,79
1,52
10:59

F

FADE GIDA
13,95
3.934.801,87
0,94
11:00

F

FENER BAHCE FUTBOL
3,16
423.731.681,11
2,60
11:01

F

FENERR FENERBAHCE FUTBOL - RHKP
4,62
53.670.238,72
8,20
11:00

F

FLAP KONGRE TOPLANTI HIZ.
8,77
514.718,50
0,79
11:00

F

FMIZP F-M IZMIT PISTON
319,50
4.695.932,75
0,31
10:59

F

FONET BILGI TEKNOLOJILERI
3,00
36.627.871,84
1,01
11:01

F

FORMT FORMET METAL VE CAM
2,96
19.247.548,44
1,33
11:01

F

FORTE BILGI ILETISIM
97,70
59.815.943,15
0,10
11:01

F

FRIGO PAK GIDA
14,39
26.055.279,64
1,12
11:01

F

FROTO FORD OTOSAN
99,65
538.540.342,80
0,86
11:01

F

FZLGY FUZUL GMYO
15,28
94.235.010,91
0,84
11:01

G

GARAN TI BANKASI
146,50
841.359.485,60
0,62
11:01

G

GARFA GARANTI FAKTORING
29,76
47.909.998,30
7,28
11:01

G

GEDIK Y. MEN. DEG.
5,88
2.967.348,22
0,34
10:59

G

GEDZA GEDIZ AMBALAJ
27,58
3.895.456,72
0,51
11:01

G

GENIL GEN ILAC
171,30
63.273.890,10
1,72
11:01

G

GENTS GENTAS
9,63
11.588.881,69
0,41
11:00

G

GEREL GERSAN ELEKTRIK
19,34
19.873.409,19
0,05
11:01

G

GESAN GIRISIM ELEKTRIK SANAYI
49,80
127.419.174,94
0,16
11:01

G

GIPTA OFIS KIRTASIYE
65,30
117.470.171,05
1,14
11:01

G

GLBMD GLOBAL MEN. DEG.
12,80
369.886,86
0,62
10:57

G

GLCVY GELECEK VARLIK YONETIMI
76,80
9.149.781,20
0,32
11:00

G

GLRMK GULERMAK AGIR SANAYI
178,00
66.022.019,60
0,56
11:00

G

GLRYH GULER YAT. HOLDING
4,00
6.844.357,84
1,01
11:01

G

GLYHO GLOBAL YAT. HOLDING
12,29
8.532.080,97
0,08
11:01

G

GMTAS GIMAT MAGAZACILIK
52,35
56.106.078,95
2,79
11:01

G

GOKNR GOKNUR GIDA
21,14
12.307.683,64
0,00
11:00

G

GOLTS GOLTAS CIMENTO
331,50
9.549.244,00
0,45
11:01

G

GOODY GOOD-YEAR
15,00
2.147.866,09
0,40
10:59

G

GOZDE GIRISIM
22,92
12.015.080,92
0,44
10:57

G

GRNYO GARANTI YAT. ORT.
15,05
1.863.138,77
0,33
11:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
330,75
25.825.764,50
0,23
11:00

G

GRTHO GRAINTURK HOLDING
250,50
31.339.023,80
0,20
11:00

G

GSDDE GSD DENIZCILIK
10,29
1.925.017,31
0,00
11:00

G

GSDHO GSD HOLDING
4,56
5.314.726,16
0,44
10:58

G

GSRAY GALATASARAY SPORTIF
1,15
49.296.953,07
0,00
11:01

G

GUBRF GUBRE FABRIK.
373,50
753.282.687,25
2,16
11:00

G

GUNDG GUNDOGDU GIDA
270,00
3.187.350,00
5,37
09:55

G

GWIND GALATA WIND ENERJI
25,44
66.908.566,00
2,17
11:01

G

GZNMI GEZINOMI SEYAHAT
42,38
90.344.448,60
0,05
11:01

H

HALKB T. HALK BANKASI
40,92
425.563.866,76
0,29
11:01

H

HATEK HATAY TEKSTIL
15,06
7.115.611,88
1,25
11:00

H

HATSN HATSAN GEMI
39,68
5.421.903,26
0,35
11:01

H

HDFGS HEDEF GIRISIM
4,00
169.318.142,72
0,99
11:01

H

HEDEF HOLDING
62,30
285.196.385,80
4,44
11:01

H

HEKTS HEKTAS
2,97
73.264.441,38
1,02
11:01

H

HKTM HIDROPAR HAREKET KONTROL
11,37
4.872.870,80
0,53
11:01

H

HLGYO HALK GMYO
4,09
24.471.881,82
0,73
11:01

H

HOROZ LOJISTIK
61,60
5.950.603,10
0,33
11:00

H

HRKET HAREKET PROJE TASIMACILIGI
72,25
6.138.221,00
0,21
11:00

H

HTTBT HITIT BILGISAYAR
42,26
7.152.883,52
0,33
11:00

H

HUBVC HUB GIRISIM
2,62
2.090.015,86
1,13
11:00

H

HUNER HUN YENILENEBILIR ENERJI
3,14
8.838.608,62
0,96
11:00

H

HURGZ HURRIYET GZT.
5,24
2.171.825,83
0,58
11:00

I

ICBCT ICBC TURKEY BANK
14,11
1.614.750,07
0,50
11:00

I

ICUGS ICU GIRISIM
2,63
19.264.356,49
0,75
11:01

I

IDGYO IDEALIST GMYO
3,87
5.055.645,80
1,84
11:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,10
189.166.655,45
0,50
11:01

I

IHAAS IHLAS HABER AJANSI
40,10
5.303.322,76
1,81
11:00

I

IHEVA IHLAS EV ALETLERI
2,24
2.631.034,80
0,90
11:00

I

IHGZT IHLAS GAZETECILIK
1,55
7.418.608,66
0,00
11:00

I

IHLAS HOLDING
2,31
70.281.580,51
0,87
11:01

I

IHLGM IHLAS GAYRIMENKUL
2,04
12.817.999,19
0,00
11:00

I

IHYAY IHLAS YAYIN HOLDING
1,93
4.127.361,63
0,00
11:00

I

IMASM IMAS MAKINA
5,00
154.682.656,21
3,52
11:01

I

INDES INDEKS BILGISAYAR
7,49
14.156.295,68
0,27
11:01

I

INFO YATIRIM
3,86
30.430.601,73
1,53
11:01

I

INGRM INGRAM BILISIM
416,50
4.054.332,75
0,97
10:59

I

INTEK INNOSA TEKNOLOJI
262,50
434.175,00
0,10
09:55

I

INTEM A
275,75
3.219.971,25
0,09
11:00

I

INVEO YATIRIM HOLDING
8,58
9.484.883,81
0,94
11:01

I

INVES TCO HOLDING
345,50
28.584.773,00
1,85
11:00

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,95
175.676,25
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,56
2.199.362.995,32
0,76
11:01

I

ISDMR ISKENDERUN DEMIR CELIK
37,84
29.901.914,86
1,61
11:01

I

ISFIN IS FIN.KIR.
17,95
3.315.948,33
0,28
11:00

I

ISGSY IS GIRISIM
73,30
60.444.246,50
2,81
11:01

I

ISGYO IS GMYO
21,38
12.151.402,98
0,74
11:01

I

ISKPL ISIK PLASTIK
11,25
17.544.160,81
0,72
11:01

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,40
78.160.970,06
0,53
11:01

I

ISSEN ISBIR SENTETIK DOKUMA
7,28
1.544.491,58
0,69
11:00

I

ISYAT IS YAT. ORT.
8,63
9.549.957,65
1,53
11:00

I

IZENR IZDEMIR ENERJI
9,30
22.869.256,45
0,98
11:01

I

IZFAS IZMIR FIRCA
53,60
42.471.621,15
0,00
11:00

I

IZINV IZ YATIRIM HOLDING
69,50
5.963.119,50
3,89
11:00

I

IZMDC IZMIR DEMIR CELIK
6,81
17.464.238,92
0,15
11:00

J

JANTS A JANT SANAYI
19,46
20.664.650,00
0,92
11:00

K

KAPLM KAPLAMIN
303,25
15.458.126,50
1,68
11:00

K

KAREL ELEKTRONIK
9,10
12.399.556,74
0,44
11:00

K

KARSN KARSAN OTOMOTIV
9,31
15.681.262,40
0,54
11:00

K

KARTN KARTONSAN
79,60
2.767.155,30
0,19
10:58

K

KATMR KATMERCILER EKIPMAN
3,03
84.363.254,55
0,33
11:01

K

KAYSE RI SEKER FABRIKASI
4,78
13.034.381,61
1,85
11:01

K

KBORU KUZEY BORU
14,50
26.527.866,95
2,11
11:01

K

KCAER KOCAER CELIK
10,90
45.624.417,85
1,40
11:01

K

KCHOL KOC HOLDING
189,50
1.334.673.579,10
0,26
11:01

K

KENT GIDA
700,00
217.000,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,10
63.974,40
1,41
09:55

K

KFEIN KAFEIN YAZILIM
8,73
5.348.205,45
0,11
11:00

K

KGYO KORAY GMYO
5,32
4.938.475,62
1,12
10:57

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,59
1.476.161,75
0,66
11:01

K

KLGYO KILER GMYO
7,78
192.417.055,53
1,89
11:01

K

KLKIM KALEKIM KIMYEVI MADDELER
36,54
15.081.580,40
0,11
11:00

K

KLMSN KLIMASAN KLIMA
29,10
9.551.191,40
0,28
11:00

K

KLNMA T. KALKINMA BANK.
9,59
121.869,72
0,95
09:55

K

KLRHO KILER HOLDING
360,75
312.529.922,25
9,81
11:01

K

KLSER KALESERAMIK
27,10
4.567.629,34
0,37
11:00

K

KLSYN KOLEKSIYON MOBILYA
7,23
21.914.667,05
1,77
11:00

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,40
19.189.045,55
0,00
11:00

K

KMPUR KIMTEKS POLIURETAN
14,98
3.598.519,65
0,00
11:01

K

KNFRT KONFRUT TARIM
11,40
5.310.139,67
0,70
11:00

K

KOCMT KOC METALURJI
2,63
15.229.597,09
0,38
11:00

K

KONKA KONYA KAGIT
15,34
2.677.481,46
0,13
11:00

K

KONTR OLMATIK TEKNOLOJI
10,19
159.091.738,38
0,39
11:01

K

KONYA CIMENTO
4.517,50
8.362.607,50
0,06
10:59

K

KOPOL KOZA POLYESTER
5,24
5.316.647,65
0,38
11:01

K

KORDS A TEKNIK TEKSTIL
51,30
21.262.106,40
2,76
11:00

K

KOTON MAGAZACILIK
16,08
6.351.897,52
0,50
11:00

K

KRDMA KARDEMIR (A)
26,00
25.625.782,28
1,40
11:00

K

KRDMB KARDEMIR (B)
26,10
60.709.267,38
2,03
11:00

K

KRDMD KARDEMIR (D)
27,74
401.020.519,78
0,65
11:01

K

KRGYO KORFEZ GMYO
3,02
4.588.274,22
1,00
11:00

K

KRONT KRON TEKNOLOJI
15,41
4.014.007,71
0,58
11:00

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,18
1.217.861,25
0,62
11:00

K

KRSTL KRISTAL KOLA
10,04
5.132.707,45
0,79
11:01

K

KRTEK KARSU TEKSTIL
25,14
3.955.701,80
0,72
11:00

K

KRVGD KERVAN GIDA
2,98
9.801.365,15
1,71
11:01

K

KSTUR KUSTUR KUSADASI TURIZM
3.800,00
684.000,00
8,80
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
32,44
1.385.269.934,50
3,84
11:01

K

KTSKR KUTAHYA SEKER FABRIKASI
67,55
7.945.329,90
0,75
11:01

K

KUTPO KUTAHYA PORSELEN
107,80
8.123.169,00
0,83
11:00

K

KUVVA GIDA
145,00
4.827.195,00
1,40
09:55

K

KUYAS YATIRIM
56,10
88.836.267,85
1,67
11:00

K

KZBGY KIZILBUK GYO
13,16
40.273.483,41
1,94
11:00

K

KZGYO KUZUGRUP GMYO
24,66
5.700.751,44
0,48
11:00

L

LIDER LDR TURIZM
74,55
17.271.811,10
1,29
11:00

L

LIDFA LIDER FAKTORING
4,67
13.700.470,27
0,43
11:00

L

LILAK LILA KAGIT
31,20
52.634.506,04
0,26
11:01

L

LINK BILGISAYAR
230,80
53.430.623,30
0,35
11:00

L

LKMNH LOKMAN HEKIM SAGLIK
17,68
3.435.562,57
0,11
11:00

L

LMKDC LIMAK DOGU ANADOLU
29,44
17.682.197,38
0,54
11:01

L

LOGO YAZILIM
156,80
15.514.718,80
0,45
11:01

L

LRSHO LORAS HOLDING
4,92
74.376.851,64
0,82
11:01

L

LUKSK LUKS KADIFE
113,70
21.740.384,00
1,90
11:00

L

LYDHO LYDIA HOLDING
161,30
16.754.734,50
0,55
11:00

L

LYDYE LYDIA YESIL ENERJI
13.885,00
7.061.567,50
0,25
11:00

M

MAALT MARMARIS ALTINYUNUS
930,50
20.286.296,00
0,00
11:00

M

MACKO LIK INTERNET HIZMETLERI
24,72
4.204.239,42
0,32
11:01

M

MAGEN MARGUN ENERJI
42,30
109.835.327,06
0,86
11:01

M

MAKIM MAKINE
15,14
2.771.121,30
0,40
11:00

M

MAKTK MAKINA TAKIM
14,33
28.041.608,17
0,92
11:01

M

MANAS ENERJI YONETIMI
19,43
198.501.221,19
2,64
11:01

M

MARBL TUREKS TURUNC MADENCILIK
13,66
23.242.601,12
2,17
11:00

M

MARKA YATIRIM HOLDING
34,32
11.377.079,20
1,55
11:01

M

MARMR MARMARA HOLDING
2,03
239.597.567,24
9,73
11:01

M

MARTI OTEL
2,76
10.755.555,51
0,00
11:01

M

MAVI GIYIM
44,60
70.280.210,80
0,89
11:01

M

MEDTR MEDITERA TIBBI MALZEME
28,70
2.673.151,20
0,21
11:00

M

MEGAP MEGA POLIETILEN
3,03
406.725,99
3,50
09:55

M

MEGMT MEGA METAL
55,55
153.834.948,00
0,18
11:00

M

MEKAG MEKA GLOBAL MAKINE
3,81
5.452.144,82
0,26
11:01

M

MEPET METRO PETROL VE TESISLERI
17,89
3.833.464,99
4,19
11:00

M

MERCN MERCAN KIMYA
16,17
14.474.699,82
0,12
11:00

M

MERIT TURIZM
17,34
11.192.934,19
2,53
11:00

M

MERKO GIDA
13,98
8.884.286,52
0,50
11:01

M

METRO HOLDING
4,60
18.010.375,24
0,88
11:00

M

MEYSU GIDA
8,25
3.279.762,75
10,00
11:01

M

MGROS MIGROS TICARET
600,00
444.533.385,00
1,44
11:01

M

MHRGY MHR GMYO
3,54
1.600.217,69
0,28
11:00

M

MIATK MIA TEKNOLOJI
36,48
221.882.333,10
1,41
11:01

M

MMCAS MMC SAN. VE TIC. YAT.
132,20
373.993,80
0,00
09:55

M

MNDRS MENDERES TEKSTIL
14,61
12.110.546,73
1,15
11:00

M

MNDTR MONDI TURKEY
6,69
3.478.432,32
0,74
11:00

M

MOBTL MOBILTEL ILETISIM
9,44
23.822.894,93
2,18
11:01

M

MOGAN ENERJI
8,44
8.918.965,39
1,08
11:01

M

MOPAS MARKETCILIK
38,40
19.419.770,64
1,00
11:00

M

MPARK MLP SAGLIK
393,25
25.783.362,25
0,76
11:01

M

MRGYO MARTI GMYO
2,70
15.985.676,85
1,10
11:00

M

MRSHL MARSHALL
1.575,00
5.951.465,00
0,38
11:00

M

MSGYO MISTRAL GMYO
5,91
2.046.492,34
0,17
11:00

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,54
3.369.527,70
0,94
11:00

M

MTRYO METRO YAT. ORT.
12,18
5.810.768,99
1,50
10:55

M

MZHLD MAZHAR ZORLU HOLDING
6,17
330.075,11
0,48
10:56

N

NATEN NATUREL ENERJI
9,16
62.182.708,53
3,38
11:01

N

NETAS TELEKOM.
61,20
8.679.417,75
0,49
11:00

N

NIBAS NIGBAS NIGDE BETON
3,59
20.493.554,54
5,59
11:01

N

NTGAZ NATURELGAZ
10,09
7.077.092,90
0,10
11:00

N

NTHOL NET HOLDING
45,94
18.847.011,88
1,63
11:00

N

NUGYO NUROL GMYO
11,40
16.090.281,55
0,44
11:01

N

NUHCM NUH CIMENTO
223,80
2.675.886,70
0,09
11:00

O

OBAMS OBA MAKARNACILIK
8,52
67.236.415,39
1,50
11:01

O

OBASE BILGISAYAR
36,26
44.721.481,92
1,45
11:00

O

ODAS ELEKTRIK
5,20
70.789.692,56
1,36
11:00

O

ODINE TEKNOLOJI
318,75
14.172.269,75
0,70
11:00

O

OFSYM OFIS YEM GIDA
74,30
10.286.174,45
0,34
11:00

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
265,75
14.363.216,00
0,84
11:00

O

ONRYT ONUR TEKNOLOJI
71,80
17.301.956,85
0,14
11:00

O

ORCAY ORTAKOY CAY SANAYI
3,80
3.168.876,25
1,04
11:00

O

ORGE ENERJI ELEKTRIK
69,50
86.113.774,20
3,58
11:00

O

ORMA N MAHSULLERI
166,90
44.061,60
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,97
3.436.199,87
0,62
11:01

O

OSTIM ENDUSTRIYEL YAT
3,06
13.651.161,83
0,65
11:00

O

OTKAR OTOKAR
512,50
84.559.236,00
0,39
11:01

O

OTTO HOLDING
472,50
71.971.802,50
10,00
11:01

O

OYAKC OYAK CIMENTO
24,60
113.134.338,22
0,24
11:00

O

OYAYO OYAK YAT. ORT.
51,10
1.714.179,50
0,20
11:00

O

OYLUM SINAI YATIRIMLAR
8,80
4.586.369,42
0,23
11:01

O

OYYAT OYAK YATIRIM MENKUL
39,40
1.540.658,50
0,00
10:52

O

OZATD OZATA DENIZCILIK
157,80
27.628.230,80
1,38
10:58

O

OZGYO OZDERICI GMYO
2,09
5.249.950,65
0,97
11:00

O

OZKGY OZAK GMYO
14,64
14.959.158,80
1,41
11:00

O

OZRDN OZERDEN AMBALAJ
12,25
1.066.277,14
0,82
11:01

O

OZSUB OZSU BALIK
17,26
2.857.190,63
0,29
11:00

O

OZYSR OZYASAR TEL
40,26
2.804.420,10
0,05
11:01

P

PAGYO PANORA GMYO
86,10
594.598,35
0,40
10:58

P

PAHOL PASIFIK HOLDING
1,58
185.891.285,67
1,28
11:01

P

PAMEL ELEKTRIK
83,35
5.641.412,05
0,79
11:00

P

PAPIL ON SAVUNMA
17,00
61.853.511,89
1,33
11:01

P

PARSN PARSAN
100,40
4.025.578,35
0,40
11:00

P

PASEU PASIFIK EURASIA LOJISTIK
150,60
119.130.752,90
2,52
11:01

P

PATEK PASIFIK TEKNOLOJI
21,94
127.792.355,22
0,81
11:01

P

PCILT PC ILETISIM MEDYA
22,64
6.066.659,76
2,17
11:00

P

PEKGY PEKER GMYO
11,45
724.046.119,44
0,88
11:01

P

PENGD PENGUEN GIDA
8,16
17.437.750,15
1,24
11:01

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,53
5.536.541,47
0,59
10:59

P

PETKM PETKIM
17,08
226.804.047,34
0,65
11:00

P

PETUN PINAR ET VE UN
11,55
2.602.254,02
0,43
11:00

P

PGSUS PEGASUS
203,70
671.577.415,70
0,34
11:01

P

PINSU PINAR SU
11,39
4.906.821,98
0,35
11:00

P

PKART PLASTIKKART
71,95
2.445.060,95
0,21
11:00

P

PKENT PETROKENT TURIZM
146,70
8.568.642,20
0,74
11:00

P

PLTUR PLATFORM TURIZM
21,24
9.920.962,44
0,57
11:01

P

PNLSN PANELSAN CATI CEPHE
37,68
4.159.283,40
0,64
11:01

P

PNSUT PINAR SUT
11,22
2.284.115,85
0,18
11:00

P

POLHO POLISAN HOLDING
16,56
27.797.749,26
2,67
11:01

P

POLTK POLITEKNIK METAL
6.152,50
40.576.052,50
0,53
11:01

P

PRDGS PARDUS GIRISIM
6,63
10.832.174,14
0,00
11:00

P

PRKAB TURK PRYSMIAN KABLO
32,36
50.849.440,50
5,13
11:01

P

PRKME PARK ELEK.MADENCILIK
17,89
3.948.259,50
0,33
11:00

P

PRZMA PRIZMA PRESS MATBAACILIK
12,69
2.026.361,95
1,52
10:58

P

PSDTC PERGAMON DIS TICARET
140,80
1.612.594,10
0,49
10:59

P

PSGYO PASIFIK GMYO
2,76
107.480.700,93
0,36
11:00

Q

QNBFK QNB FINANSAL KIRALAMA
58,40
1.114.622,40
2,67
09:55

Q

QNBTR QNB BANK
530,00
1.692.820,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,43
70.180.665,47
0,82
11:01

R

RALYH RAL YATIRIM HOLDING
221,10
97.437.756,30
1,34
11:01

R

RAYSG RAY SIGORTA
215,80
11.945.256,80
0,32
11:00

R

REEDR REEDER TEKNOLOJI
6,83
40.988.397,06
0,74
11:01

R

RGYAS RONESANS GAYRIMENKUL YAT.
142,00
28.829.546,10
0,85
11:00

R

RNPOL RAINBOW POLIKARBONAT
37,74
1.735.621,88
1,72
11:00

R

RODRG RODRIGO TEKSTIL
21,52
1.059.113,04
0,55
11:00

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,50
17.320.758,37
0,57
11:00

R

RUBNS RUBENIS TEKSTIL
28,20
16.757.650,48
1,95
11:00

R

RUZYE RUZY MADENCILIK VE ENERJI
11,26
22.263.932,52
0,35
11:01

R

RYGYO REYSAS GMYO
24,90
42.233.131,70
2,64
11:01

R

RYSAS REYSAS LOJISTIK
15,52
18.454.763,08
0,98
10:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,28
28.349.347,08
0,63
11:01

S

SAHOL SABANCI HOLDING
93,35
719.775.483,45
0,27
11:01

S

SAMAT SARAY MATBAACILIK
5,66
850.144,47
0,18
10:59

S

SANEL MUHENDISLIK
37,50
5.967.793,48
1,83
11:00

S

SANFM SANIFOAM ENDUSTRI
7,05
6.344.854,80
0,14
11:00

S

SANKO PAZARLAMA
20,82
2.624.797,18
0,19
11:00

S

SARKY SARKUYSAN
29,46
378.025.528,28
7,13
11:01

S

SASA POLYESTER
2,36
685.155.178,50
0,85
11:01

S

SAYAS SAY YENILENEBILIR ENERJI
40,26
7.591.894,04
1,32
11:01

S

SDTTR SDT UZAY VE SAVUNMA
202,10
52.315.272,40
0,98
11:01

S

SEGMN SEGMEN KARDESLER GIDA
19,63
5.499.740,54
0,86
11:00

S

SEGYO SEKER GMYO
5,27
8.766.216,02
0,38
11:00

S

SEKFK SEKER FIN. KIR.
8,17
2.728.302,24
2,25
11:01

S

SEKUR O PLASTIK
3,60
2.208.901,81
0,55
11:00

S

SELEC SELCUK ECZA DEPOSU
80,05
15.244.304,45
1,48
11:01

S

SELVA GIDA
3,68
11.579.749,28
1,66
09:55

S

SERNT SERANIT GRANIT SERAMIK
7,93
6.760.250,25
0,51
11:00

S

SEYKM SEYITLER KIMYA
4,79
1.723.277,48
1,64
11:01

S

SILVR SILVERLINE ENDUSTRI
2,76
1.185.230,11
1,08
11:01

S

SISE CAM
39,58
413.163.021,14
0,20
11:01

S

SKBNK SEKERBANK
7,76
50.461.182,24
0,13
11:01

S

SKTAS SOKTAS
3,79
6.857.708,15
2,16
11:01

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
225,50
5.830.502,90
1,61
10:59

S

SKYMD SEKER YATIRIM
12,27
14.076.511,54
0,57
11:01

S

SMART IKS YAZILIM
22,24
4.589.874,34
0,72
11:00

S

SMRTG SMART GUNES ENERJISI TEK.
22,52
13.708.888,10
0,18
11:01

S

SMRVA SUMER VARLIK YONETIM
92,90
264.953.538,55
9,98
11:01

S

SNGYO SINPAS GMYO
4,94
34.538.419,15
0,60
11:00

S

SNICA SANICA ISI SANAYI
4,37
9.590.412,87
0,69
11:01

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
284,00
200.788,00
0,44
09:55

S

SNPAM SONMEZ PAMUKLU
26,20
41.134,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
102,40
44.953,60
0,49
09:55

S

SOKE DEGIRMENCILIK
11,11
3.237.477,27
0,09
11:01

S

SOKM SOK MARKETLER TICARET
55,70
82.105.325,75
1,74
11:01

S

SONME Z FILAMENT
184,90
4.752.038,20
1,32
11:00

S

SRVGY SERVET GMYO
3,44
23.244.933,87
0,00
11:00

S

SUMAS SUNI TAHTA
288,75
68.145,00
0,26
09:55

S

SUNTK SUN TEKSTIL
39,86
24.266.627,64
3,25
11:00

S

SURGY SUR TATIL EVLERI GMYO
42,84
38.783.879,90
1,71
11:00

S

SUWEN TEKSTIL
9,39
4.275.723,57
0,11
11:00

T

TABGD TAB GIDA
229,60
22.663.473,20
0,83
11:00

T

TARKM TARKIM BITKI KORUMA
358,75
51.919.043,00
4,14
11:01

T

TATEN TATLIPINAR ENERJI URETIM
10,50
41.177.678,42
3,67
11:01

T

TATGD TAT GIDA
12,62
3.408.645,69
0,08
10:59

T

TAVHL TAV HAVALIMANLARI
325,00
150.332.222,75
0,76
11:01

T

TBORG T.TUBORG
159,80
5.771.676,30
0,69
11:00

T

TCELL TURKCELL
99,80
615.385.078,20
0,25
11:01

T

TCKRC KIRAC GALVANIZ
82,80
160.917.037,10
2,67
11:01

T

TDGYO TREND GMYO
41,82
4.501.211,48
1,75
11:01

T

TEHOL TERA YATIRIM TEK. HOL.
20,52
286.202.432,98
0,19
11:01

T

TEKTU TEK-ART TURIZM
8,24
14.857.350,93
0,84
11:01

T

TERA YATIRIM MENKUL DEGERLER
167,30
447.632.661,30
0,71
11:01

T

TEZOL EUROPAP KAGIT
12,11
6.038.590,61
0,25
11:00

T

TGSAS TGS DIS TICARET
161,20
12.467.695,40
1,04
11:01

T

THYAO TURK HAVA YOLLARI
289,75
2.872.300.348,50
0,60
11:01

T

TKFEN TEKFEN HOLDING
71,55
32.032.474,80
0,07
11:00

T

TKNSA TEKNOSA IC VE DIS TICARET
22,86
11.987.874,88
0,35
11:00

T

TLMAN TRABZON LIMAN
94,40
2.985.927,65
0,27
11:00

T

TMPOL TEMAPOL POLIMER PLASTIK
405,00
34.950.832,00
2,86
11:00

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,70
14.667.088,80
0,79
11:01

T

TNZTP TAPDI TINAZTEPE
25,48
20.269.220,04
1,39
11:01

T

TOASO TOFAS OTO. FAB.
280,75
191.649.427,75
0,18
11:01

T

TRALT TURK ALTIN ISLETMELERI
46,92
2.665.758.034,64
0,51
11:01

T

TRCAS TURCAS HOLDING
40,20
5.245.251,32
0,00
11:00

T

TRENJ TR DOGAL ENERJI
99,20
62.695.469,15
0,35
11:01

T

TRGYO TORUNLAR GMYO
79,90
24.734.888,05
0,99
11:00

T

TRHOL TERA FINANSAL YAT. HOL.
765,00
132.347.982,00
2,07
11:00

T

TRILC TURK ILAC SERUM
16,90
24.556.394,72
1,57
11:00

T

TRMET TR ANADOLU METAL MADENCILIK
117,80
149.103.518,10
0,26
11:01

T

TSGYO TSKB GMYO
6,88
2.345.276,95
0,29
10:58

T

TSKB T.S.K.B.
13,23
134.886.411,89
1,05
11:01

T

TSPOR TRABZONSPOR SPORTIF
1,07
118.994.713,13
1,83
11:00

T

TTKOM TURK TELEKOM
58,80
459.940.019,15
0,68
11:01

T

TTRAK TURK TRAKTOR
556,00
18.765.862,50
0,00
11:01

T

TUCLK TUGCELIK
4,51
18.393.534,90
0,89
11:01

T

TUKAS
2,74
96.343.283,47
0,74
11:01

T

TUPRS TUPRAS
206,40
1.772.547.713,70
1,67
11:01

T

TUREX TUREKS TURIZM TASIMACILIK
7,12
10.937.230,23
0,14
11:00

T

TURGG TURKER PROJE GAYRIMENKUL
25,96
536.146,50
0,31
11:00

T

TURSG TURKIYE SIGORTA
11,78
121.958.209,35
0,59
11:01

U

UFUK YATIRIM
1.695,00
5.309.705,00
0,41
11:00

U

ULAS LAR TURIZM YAT.
29,20
2.316.042,88
0,27
11:01

U

ULKER BISKUVI
119,80
441.033.404,00
1,35
11:01

U

ULUFA ULUSAL FAKTORING
3,67
10.964.138,50
0,27
11:01

U

ULUSE ULUSOY ELEKTRIK
162,20
1.737.889,70
0,25
11:00

U

ULUUN ULUSOY UN SANAYI
6,74
2.774.003,26
0,00
10:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,05
4.547.734,09
0,13
11:00

U

USAK SERAMIK
2,92
27.810.572,88
0,69
11:01

V

VAKBN VAKIFLAR BANKASI
32,36
152.572.193,94
0,19
11:01

V

VAKFA VAKIF FAKTORING
11,57
37.035.213,29
0,43
11:01

V

VAKFN VAKIF FIN. KIR.
1,95
59.904.721,29
1,04
11:00

V

VAKKO TEKSTIL
59,70
6.958.437,40
0,34
11:01

V

VANGD VANET GIDA
54,45
19.091.749,05
10,00
10:59

V

VBTYZ VBT YAZILIM
15,29
3.351.399,38
0,53
11:01

V

VERTU VERUSATURK GIRISIM
40,42
5.807.559,34
0,35
11:00

V

VERUS A HOLDING
344,00
32.178.740,25
0,29
10:59

V

VESBE VESTEL BEYAZ ESYA
7,89
7.215.240,39
0,38
11:00

V

VESTL VESTEL
28,94
17.039.944,16
0,14
11:01

V

VKFYO VAKIF YAT. ORT.
46,24
16.017.168,28
9,99
11:00

V

VKGYO VAKIF GMYO
2,61
42.721.092,48
1,51
11:01

V

VKING VIKING KAGIT
33,38
31.197.240,56
3,79
11:01

V

VRGYO VERA KONSEPT GMYO
2,44
9.942.744,43
0,00
11:00

V

VSNMD VISNE MADENCILIK
89,00
25.865.796,25
0,00
11:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
269,00
14.794.531,25
0,37
11:00

Y

YATAS
40,20
12.756.368,68
1,71
11:00

Y

YAYLA EN. UR. TUR. VE INS
27,36
2.905.157,08
0,15
11:00

Y

YBTAS YIBITAS INSAAT MALZEME
20,92
220.245,76
0,38
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
35,86
37.617.762,76
0,28
11:00

Y

YESIL YATIRIM HOLDING
1,84
8.651.211,13
0,55
11:00

Y

YGGYO YENI GIMAT GMYO
129,90
1.092.081,60
0,23
10:59

Y

YGYO YESIL GMYO
1,27
235.493,56
0,78
09:55

Y

YIGIT AKU
23,26
5.100.324,74
0,52
11:00

Y

YKBNK YAPI VE KREDI BANK.
37,32
1.654.612.382,70
0,16
11:01

Y

YKSLN YUKSELEN CELIK
3,15
6.427.808,67
0,32
11:00

Y

YONGA MOBILYA
60,00
181.740,00
0,33
09:55

Y

YUNSA
7,82
13.604.698,69
0,90
11:01

Y

YYAPI YESIL YAPI
1,85
37.165.795,49
0,54
11:01

Y

YYLGD YAYLA GIDA
10,77
12.722.927,56
0,75
11:01

Z

ZEDUR ENERJI
8,10
2.235.959,76
0,37
11:00

Z

ZERGY ZERAY GMYO
10,60
100.895.302,15
1,53
11:01

Z

ZOREN ZORLU ENERJI
3,07
28.932.518,96
0,33
11:01

Z

ZRGYO ZIRAAT GMYO
23,90
10.080.169,04
0,42
11:00