a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,91
19.282.917,54
0,10
11:34

A

A1YEN A1 YENILENEBILIR ENERJI
3,57
112.086.412,38
3,78
11:34

A

AAGYO AGAOGLU GMYO
17,59
40.644.463,54
0,17
11:34

A

ACSEL ACIPAYAM SELULOZ
157,10
32.265.708,50
3,38
11:34

A

ADEL KALEMCILIK
31,98
23.302.835,34
0,50
11:34

A

ADESE GAYRIMENKUL
1,02
63.957.437,37
0,99
11:34

A

ADGYO ADRA GMYO
55,20
18.755.660,50
1,43
11:30

A

AEFES ANADOLU EFES
20,26
176.355.548,72
1,94
11:34

A

AFYON CIMENTO
12,88
6.515.547,33
0,00
11:34

A

AGESA HAYAT EMEKLILIK
235,00
8.633.952,60
0,55
11:33

A

AGHOL ANADOLU GRUBU HOLDING
31,82
103.505.380,76
3,28
11:34

A

AGROT ECH TEKNOLOJI
2,91
38.656.088,08
0,34
11:34

A

AGYO ATAKULE GMYO
8,36
1.034.426,13
1,65
11:33

A

AHGAZ AHLATCI DOGALGAZ
31,24
15.775.771,84
0,26
11:34

A

AHSGY AHES GMYO
20,58
7.559.614,48
0,77
11:34

A

AKBNK AKBANK
65,70
3.946.479.909,80
2,16
11:34

A

AKCNS AKCANSA
214,90
14.313.141,00
0,94
11:33

A

AKENR AKENERJI
15,25
385.707.382,06
4,45
11:34

A

AKFGY AKFEN GMYO
2,77
18.390.653,59
0,36
11:34

A

AKFIS AKFEN INSAAT
67,10
67.977.294,70
1,54
11:34

A

AKFYE AKFEN YEN. ENERJI
25,18
172.764.364,32
9,96
11:33

A

AKGRT AKSIGORTA
7,31
111.308.545,99
3,56
11:34

A

AKHAN UN
30,64
60.210.254,50
0,72
11:34

A

AKMGY AKMERKEZ GMYO
272,00
2.147.747,75
0,28
11:34

A

AKSA
10,98
101.162.387,12
2,14
11:34

A

AKSEN AKSA ENERJI
82,70
145.251.770,95
0,12
11:34

A

AKSGY AKIS GMYO
9,27
19.425.913,73
1,09
11:34

A

AKSUE AKSU ENERJI
34,70
8.363.728,22
0,00
11:34

A

AKYHO AKDENIZ YATIRIM HOLDING
2,67
680.232,25
0,37
11:33

A

ALARK O HOLDING
100,40
198.105.520,25
0,69
11:34

A

ALBRK ALBARAKA TURK
8,22
30.651.988,63
0,24
11:34

A

ALCAR ALARKO CARRIER
761,00
7.234.619,00
1,40
11:33

A

ALCTL ALCATEL LUCENT TELETAS
150,10
19.852.732,90
0,81
11:34

A

ALFAS ALFA SOLAR ENERJI
58,25
311.938.278,90
0,17
11:34

A

ALGYO ALARKO GMYO
6,83
161.261.643,58
0,44
11:34

A

ALKA ALKIM KAGIT
10,13
12.102.050,95
0,10
11:34

A

ALKIM KIMYA
17,02
5.408.359,02
0,12
11:34

A

ALKLC ALTINKILIC GIDA VE SUT
318,25
97.660.012,00
1,60
11:34

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,57
160.412.275,42
0,42
11:34

A

ALTNY ALTINAY SAVUNMA
16,88
102.381.817,74
1,99
11:34

A

ALVES KABLO
2,75
61.924.905,11
0,36
11:34

A

ANELE ANEL ELEKTRIK
87,10
4.276.435,80
2,90
09:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,12
6.702.135,40
0,00
11:34

A

ANHYT ANADOLU HAYAT EMEK.
102,40
17.287.029,70
1,06
11:33

A

ANSGR ANADOLU SIGORTA
27,18
33.454.749,46
1,52
11:34

A

ARASE DOGU ARAS ENERJI
119,60
8.309.393,60
2,21
11:33

A

ARCLK ARCELIK
104,10
37.985.714,20
1,33
11:33

A

ARDYZ ARD BILISIM TEKNOLOJILERI
72,90
392.246.520,95
0,75
11:34

A

ARENA BILGISAYAR
29,88
24.454.792,40
1,29
11:34

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,80
53.567.354,72
1,22
11:34

A

ARMGD ARMADA GIDA
125,00
13.166.352,90
0,56
11:32

A

ARSAN HOLDING
3,39
12.795.116,70
0,88
11:33

A

ARTMS ARTEMIS HALI
43,94
62.811.594,66
0,27
11:34

A

ARZUM EV ALETLERI
2,31
7.308.950,04
0,43
11:34

A

ASELS AN
358,25
3.027.948.978,25
1,10
11:34

A

ASGYO ASCE GMYO
11,81
9.470.691,15
0,43
11:34

A

ASTOR ENERJI
308,00
5.463.226.092,25
4,57
11:34

A

ASUZU ANADOLU ISUZU
67,60
74.917.477,65
7,22
11:34

A

ATAGY ATA GMYO
12,80
458.586,32
1,16
11:32

A

ATAKP ATAKEY PATATES
57,00
10.617.781,05
0,09
11:33

A

ATATP ATP YAZILIM
235,80
303.417.227,60
3,60
11:34

A

ATATR ATA TURIZM
17,86
262.244.337,99
0,22
11:34

A

ATEKS AKIN TEKSTIL
94,25
101.507,25
2,39
09:55

A

ATLAS YAT. ORT.
7,83
1.947.068,32
1,39
11:34

A

ATSYH ATLANTIS YATIRIM HOLDING
69,00
183.747,00
0,00
09:55

A

AVGYO AVRASYA GMYO
13,97
31.984.782,12
3,64
11:34

A

AVHOL AVRUPA YATIRIM HOLDING
52,00
238.711.821,25
3,69
11:34

A

AVOD A.V.O.D GIDA VE TARIM
4,41
25.910.061,75
2,00
11:34

A

AVPGY AVRUPAKENT GMYO
58,75
23.831.851,05
1,84
11:34

A

AVTUR AVRASYA PETROL VE TUR.
16,80
2.065.034,66
0,88
11:33

A

AYCES ALTINYUNUS CESME
666,00
281.274.075,50
7,16
11:34

A

AYDEM ENERJI
26,04
16.429.803,42
1,72
11:33

A

AYEN ENERJI
35,22
17.696.074,00
1,07
11:34

A

AYES CELIK HASIR VE CIT
36,50
411.574,00
0,00
09:55

A

AYGAZ
239,80
23.026.903,10
1,92
11:34

A

AZTEK TEKNOLOJI
5,31
32.262.008,64
0,38
11:34

B

BAGFS BAGFAS
27,28
6.423.985,72
0,66
11:34

B

BAHKM BAHADIR KIMYA
124,60
12.248.020,20
2,43
11:33

B

BAKAB BAK AMBALAJ
48,22
5.390.026,72
1,52
11:33

B

BALAT ACILAR ACILIK
69,55
292.249,10
1,28
09:55

B

BALSU GIDA
13,94
55.619.650,80
1,53
11:34

B

BANVT BANVIT
154,40
9.476.940,50
0,92
11:33

B

BARMA BAREM AMBALAJ
60,10
74.764.857,30
1,69
11:33

B

BASCM BASTAS BASKENT CIMENTO
15,01
287.351,44
0,07
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,76
6.167.858,43
0,24
11:34

B

BAYRK BAYRAK TABAN SANAYI
5,27
14.034.620,68
1,35
11:34

B

BEGYO BATI EGE GMYO
4,21
4.500.316,87
0,24
11:34

B

BERA HOLDING
16,98
27.062.692,69
0,76
11:34

B

BESLR BESLER GIDA
14,06
9.926.385,56
0,14
11:32

B

BESTE BEST BRANDS ENERJI
35,68
658.266.188,02
3,30
11:34

B

BEYAZ FILO
28,40
7.301.365,20
2,07
11:32

B

BFREN BOSCH FREN SISTEMLERI
143,80
43.746.748,80
4,13
11:34

B

BIENY BIEN YAPI URUNLERI
24,22
31.297.673,84
1,76
11:34

B

BIGCH BUYUK SEFLER EFS
6,80
3.941.022,33
0,15
11:34

B

BIGEN BIRLESIM GRUP ENERJI
54,75
214.311.403,95
9,94
11:34

B

BIGTK BIG MEDYA TEKNOLOJI
229,20
34.204.459,40
1,08
11:34

B

BIMAS BIM MAGAZALAR
373,75
1.059.075.502,25
0,20
11:34

B

BINBN BIN ULASIM TEKNOLOJILERI
175,40
9.292.820,50
0,80
11:34

B

BINHO 1000 YATIRIMLAR HOL.
9,21
43.697.018,67
0,22
11:34

B

BIOEN BIOTREND CEVRE VE ENERJI
17,03
20.439.971,69
0,64
11:34

B

BIZIM MAGAZALARI
27,48
681.063,64
0,15
11:31

B

BJKAS BESIKTAS FUTBOL YAT.
1,66
54.701.087,22
1,19
11:34

B

BLCYT BILICI YATIRIM
29,32
167.271.374,06
9,95
11:34

B

BLUME METAL KIMYA
34,70
27.600.970,74
1,52
11:34

B

BMSCH BMS CELIK HASIR
16,63
4.387.150,33
0,36
11:32

B

BMSTL BMS BIRLESIK METAL
86,30
33.317.402,10
1,59
11:34

B

BNTAS BANTAS AMBALAJ
6,85
7.206.119,12
0,88
11:33

B

BOBET BOGAZICI BETON SANAYI
18,77
20.988.953,83
0,54
11:34

B

BORLS BORLEASE OTOMOTIV
6,15
75.548.820,51
4,65
11:34

B

BORSK BOR SEKER
6,33
18.349.173,60
0,63
11:34

B

BOSSA
6,48
11.316.085,76
1,07
11:33

B

BRISA
95,65
11.147.271,20
1,39
11:34

B

BRKO BIRKO MENSUCAT
11,89
107.152,68
3,30
09:55

B

BRKSN BERKOSAN YALITIM
8,48
1.315.053,75
1,62
11:32

B

BRKVY BIRIKIM VARLIK YONETIM
92,55
8.529.626,50
0,11
11:34

B

BRLSM BIRLESIM MUHENDISLIK
19,95
80.358.558,52
2,57
11:34

B

BRMEN BIRLIK MENSUCAT
10,72
189.647,52
1,56
09:55

B

BRSAN BORUSAN BORU SANAYI
629,50
2.084.131.666,50
8,53
11:34

B

BRYAT BORUSAN YAT. PAZ.
2.076,00
310.867.967,00
4,01
11:34

B

BSOKE BATISOKE CIMENTO
37,30
31.439.903,00
0,97
11:34

B

BTCIM BATI CIMENTO
6,24
52.534.972,43
0,32
11:33

B

BUCIM BURSA CIMENTO
6,17
15.578.453,83
0,00
11:34

B

BULGS BULLS GSYO
41,80
25.889.154,40
0,24
11:34

B

BURCE LIK
47,48
39.537.293,44
0,50
11:34

B

BURVA BURCELIK VANA
1.154,00
5.050.262,00
1,54
11:34

B

BVSAN BULBULOGLU VINC
124,70
18.224.633,60
0,24
11:34

B

BYDNR BAYDONER RESTORANLARI
45,12
37.487.623,54
0,36
11:34

C

CANTE CAN2 TERMIK
1,54
121.531.310,83
0,65
11:34

C

CASA EMTIA PETROL
87,50
247.275,00
0,34
09:55

C

CATES ELEKTRIK
39,76
7.094.877,98
0,55
11:34

C

CCOLA COCA COLA ICECEK
76,50
500.109.624,40
2,92
11:34

C

CELHA CELIK HALAT
16,64
194.094.396,73
4,79
11:34

C

CEMAS DOKUM
4,88
14.688.096,02
0,41
11:34

C

CEMTS CEMTAS
10,43
3.831.733,37
0,10
11:34

C

CEMZY CEM ZEYTIN
13,45
46.972.033,29
1,20
11:34

C

CEOEM CEO EVENT MEDYA
27,88
26.136.961,44
0,36
11:34

C

CGCAM CAGDAS CAM
52,55
468.687.752,75
9,94
11:34

C

CIMSA
50,50
109.521.276,75
1,75
11:34

C

CLEBI CELEBI
1.646,00
17.356.389,00
0,42
11:34

C

CMBTN CIMBETON
1.609,00
12.204.679,00
0,06
11:33

C

CMENT CIMENTAS
287,50
558.900,00
4,17
09:55

C

CONSE CONSUS ENERJI
2,97
12.041.399,61
1,02
11:33

C

COSMO S YAT. HOLDING
171,80
1.434.803,70
1,55
11:33

C

CRDFA CREDITWEST FAKTORING
36,98
37.210.501,86
1,23
11:34

C

CRFSA CARREFOURSA
126,00
22.068.123,30
0,63
11:34

C

CUSAN CUHADAROGLU METAL
26,44
40.653.794,88
4,20
11:34

C

CVKMD CVK MADEN
44,46
208.765.671,08
1,85
11:34

C

CWENE CW ENERJI
40,06
209.633.869,52
0,30
11:34

D

DAGI GIYIM
7,32
8.419.860,20
1,10
11:33

D

DAPGM DAP GAYRIMENKUL
10,53
539.239.163,40
1,03
11:33

D

DARDL DARDANEL
2,29
11.073.906,06
0,43
11:34

D

DCTTR DCT TRADING DIS TICARET
12,08
25.290.881,97
0,33
11:32

D

DENGE HOLDING
2,31
5.669.710,45
0,43
11:34

D

DERHL DERLUKS YATIRIM HOLDING
13,71
56.642.708,21
0,96
11:34

D

DERIM OD
37,04
2.444.870,64
0,96
11:32

D

DESA DERI
12,56
1.214.728,50
0,95
11:33

D

DESPC DESPEC BILGISAYAR
48,72
30.854.116,11
2,14
11:34

D

DEVA HOLDING
65,95
7.150.755,30
0,15
11:32

D

DGATE DATAGATE BILGISAYAR
126,20
26.876.449,70
0,96
11:32

D

DGGYO DOGUS GMYO
32,02
689.640,50
0,25
11:34

D

DGNMO DOGANLAR MOBILYA
9,82
28.238.417,86
0,81
11:34

D

DIRIT EKS DIRILIS TEKSTIL
26,50
704.635,00
0,00
09:55

D

DITAS BDY
40,28
307.290.710,84
1,05
11:34

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,17
13.970.187,54
0,82
11:33

D

DMRGD DMR UNLU MAMULLER
10,59
75.153.493,32
1,94
11:34

D

DMSAS DEMISAS DOKUM
8,60
4.777.776,91
1,26
11:33

D

DNISI DINAMIK ISI MAKINA YALITIM
19,55
2.906.582,20
0,21
11:34

D

DOAS DOGUS OTOMOTIV
185,20
45.830.758,90
0,00
11:34

D

DOCO DO-CO
9.970,00
16.865.027,50
0,83
11:34

D

DOFER YAPI MALZEMELERI
34,92
8.347.697,54
0,51
11:33

D

DOFRB DOF ROBOTIK
170,60
254.940.263,90
0,81
11:34

D

DOGUB DOGUSAN
102,20
6.424.520,50
0,78
11:34

D

DOHOL DOGAN HOLDING
22,50
39.144.732,28
1,57
11:34

D

DOKTA S DOKUMCULUK
31,68
18.046.312,66
0,70
11:34

D

DSTKF DESTEK FINANS FAKTORING
2.235,00
256.183.350,00
0,97
11:34

D

DUNYH DUNYA HOLDING
118,90
54.882.762,30
1,36
11:34

D

DURDO DURAN DOGAN BASIM
5,47
5.906.510,62
1,30
11:34

D

DURKN DURUKAN SEKERLEME
21,16
17.190.333,22
0,09
11:34

D

DYOBY DYO BOYA
15,43
13.294.396,06
0,19
11:34

D

DZGYO DENIZ GMYO
8,76
10.669.549,53
1,39
11:34

E

EBEBK EBEBEK MAGAZACILIK
85,65
17.166.060,85
0,76
11:34

E

ECILC ECZACIBASI ILAC
86,30
64.929.518,35
0,23
11:34

E

ECOGR EEN ENERJI
36,90
45.684.795,56
0,54
11:34

E

ECZYT ECZACIBASI YATIRIM
353,25
23.651.118,75
0,14
11:34

E

EDATA E-DATA TEKNOLOJI
15,88
45.191.852,25
0,94
11:34

E

EDIP GAYRIMENKUL
36,90
3.450.562,28
1,10
11:34

E

EFOR YATIRIM
12,69
532.761.452,74
5,31
11:34

E

EGEEN EGE ENDUSTRI
5.757,50
70.297.905,00
0,92
11:34

E

EGEGY EGEYAPI AVRUPA GMYO
30,10
13.870.311,48
0,86
11:34

E

EGEPO NASMED L
19,55
7.908.369,30
0,36
11:31

E

EGGUB EGE GUBRE
100,70
10.211.287,10
1,27
11:34

E

EGPRO EGE PROFIL
40,40
16.122.932,72
0,44
11:34

E

EGSER EGE SERAMIK
3,38
3.906.406,53
1,74
11:34

E

EKDMR EKINCILER DEMIR CELIK
58,70
1.112.788.804,15
1,65
11:34

E

EKGYO EMLAK KONUT GMYO
19,59
1.347.173.594,82
3,59
11:34

E

EKIZ KIMYA
89,75
382.604,25
0,28
09:55

E

EKOS TEKNOLOJI
8,14
140.868.250,27
0,62
11:34

E

EKSUN GIDA
7,28
9.127.845,59
2,93
11:34

E

ELITE NATUREL ORGANIK GIDA
40,20
11.780.156,62
0,20
11:33

E

EMKEL EMEK ELEKTRIK
24,20
306.782.248,54
4,04
11:34

E

EMNIS EMINIS AMBALAJ
167,10
234.107,10
0,60
09:55

E

EMPAE EMPA ELEKTRONIK
119,10
1.669.225.789,30
9,97
11:34

E

ENDAE ENDA ENERJI HOLDING
18,29
78.671.792,34
2,75
11:34

E

ENERY A ENERJI
8,81
95.660.562,58
1,12
11:34

E

ENJSA ENERJISA ENERJI
108,00
59.790.609,60
0,18
11:34

E

ENKAI ENKA INSAAT
93,50
226.221.501,80
1,53
11:34

E

ENPRA ENPARA BANK
67,65
1.620.352,80
5,12
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
13,76
547.306.300,83
3,85
11:34

E

ENTRA IC ENTERRA YEN. ENERJI
4,83
35.118.250,49
0,84
11:33

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,73
3.638.308,65
2,82
11:34

E

EPLAS EGT
5,93
8.962.150,32
2,07
11:34

E

ERBOS AN
195,00
1.010.012,50
0,46
11:34

E

ERCB ERCIYAS CELIK BORU
62,20
16.937.457,05
1,11
11:34

E

EREGL I DEMIR CELIK
40,02
1.205.312.939,92
0,20
11:34

E

ERSU GIDA
25,90
1.952.718,18
0,84
11:25

E

ESCAR FILO
50,65
19.443.695,30
0,49
11:33

E

ESCOM ESCORT TEKNOLOJI
5,34
89.009.534,72
0,56
11:34

E

ESEN BOGA ELEKTRIK
4,00
64.408.805,92
0,50
11:34

E

ETILR ETILER GIDA
5,55
10.061.547,01
1,77
11:34

E

ETYAT EURO TREND YAT. ORT.
10,35
3.826.381,22
1,47
11:33

E

EUHOL EURO YATIRIM HOLDING
11,00
567.215,00
3,51
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
9,16
4.254.571,50
0,66
11:34

E

EUPWR EUROPOWER ENERJI
87,85
1.384.956.836,65
0,73
11:34

E

EUREN EUROPEN ENDUSTRI
4,83
76.301.028,48
1,23
11:34

E

EUYO EURO YAT. ORT.
6,34
1.802.994,18
1,55
11:33

E

EYGYO EYG GMYO
2,64
11.640.841,86
0,75
11:34

F

FADE GIDA
16,63
16.697.932,70
1,01
11:34

F

FENER BAHCE FUTBOL
3,89
331.422.842,54
1,52
11:34

F

FLAP KONGRE TOPLANTI HIZ.
13,62
22.135.876,67
5,42
11:34

F

FMIZP F-M IZMIT PISTON
306,25
8.827.933,50
1,76
11:33

F

FONET BILGI TEKNOLOJILERI
5,68
42.774.116,79
0,87
11:34

F

FORMT FORMET METAL VE CAM
2,23
25.838.839,07
0,45
11:34

F

FORTE BILGI ILETISIM
94,20
34.201.525,35
0,48
11:34

F

FRIGO PAK GIDA
3,08
13.135.745,43
0,32
11:34

F

FRMPL FORMUL PLASTIK VE METAL
39,92
78.574.953,22
0,55
11:34

F

FROTO FORD OTOSAN
87,55
740.291.652,90
1,19
11:34

F

FZLGY FUZUL GMYO
14,73
69.001.184,07
1,80
11:34

G

GARAN TI BANKASI
126,70
1.629.724.608,70
2,16
11:34

G

GARFA GARANTI FAKTORING
30,28
6.665.196,68
0,00
11:34

G

GATEG GATE GROUP TEKNOLOJI
305,00
305.305,00
0,33
09:55

G

GEDIK Y. MEN. DEG.
6,34
18.730.436,97
0,00
11:33

G

GEDZA GEDIZ AMBALAJ
37,48
85.698.917,70
0,85
11:34

G

GENIL GEN ILAC
8,51
239.823.366,41
3,03
11:34

G

GENKM GENTAS KIMYA
15,60
1.033.992.362,40
2,56
11:34

G

GENTS GENTAS
7,22
18.564.858,17
0,70
11:34

G

GEREL GERSAN ELEKTRIK
37,76
41.974.827,38
0,43
11:34

G

GESAN GIRISIM ELEKTRIK SANAYI
82,40
674.917.212,90
0,43
11:34

G

GIPTA OFIS KIRTASIYE
74,15
45.807.496,40
0,75
11:34

G

GLBMD GLOBAL MEN. DEG.
12,53
819.703,17
1,65
11:33

G

GLCVY GELECEK VARLIK YONETIMI
59,35
10.437.818,00
0,85
11:34

G

GLRMK GULERMAK AGIR SANAYI
180,00
210.587.180,00
0,22
11:34

G

GLRYH GULER YAT. HOLDING
3,39
8.465.760,61
0,89
11:33

G

GLYHO GLOBAL YAT. HOLDING
15,53
7.768.307,96
0,32
11:34

G

GMTAS GIMAT MAGAZACILIK
50,50
90.195.053,03
2,19
11:34

G

GOKNR GOKNUR GIDA
24,32
53.773.196,28
0,82
11:34

G

GOLTS GOLTAS CIMENTO
335,00
12.127.825,75
0,15
11:33

G

GOODY GOOD-YEAR
16,39
5.215.158,79
0,18
11:34

G

GOZDE GIRISIM
19,86
5.840.724,40
0,46
11:34

G

GRNYO GARANTI YAT. ORT.
20,00
1.181.355,21
1,86
11:33

G

GRSEL GUR-SEL TURIZM TASIMACILIK
315,25
31.538.870,00
1,48
11:34

G

GRTHO GRAINTURK HOLDING
210,90
76.732.333,40
2,43
11:34

G

GSDDE GSD DENIZCILIK
12,67
171.686.691,77
6,74
11:34

G

GSDHO GSD HOLDING
5,62
491.850.743,54
9,55
11:34

G

GSRAY GALATASARAY SPORTIF
1,10
65.482.175,58
0,00
11:34

G

GUBRF GUBRE FABRIK.
509,00
262.039.351,00
2,58
11:34

G

GUNDG GUNDOGDU GIDA
1.167,00
69.711.235,00
3,87
11:34

G

GWIND GALATA WIND ENERJI
26,90
54.992.865,86
0,07
11:34

G

GZNMI GEZINOMI SEYAHAT
70,80
58.158.280,60
2,16
11:34

H

HALKB T. HALK BANKASI
47,62
1.721.993.057,78
4,84
11:34

H

HATEK HATAY TEKSTIL
16,90
11.982.541,36
2,54
11:34

H

HATSN HATSAN GEMI
58,80
112.857.256,45
2,98
11:34

H

HDFGS HEDEF GIRISIM
2,71
28.981.811,39
1,09
11:34

H

HEDEF HOLDING
109,80
30.809.150,80
0,81
11:34

H

HEKTS HEKTAS
4,38
724.752.417,45
1,13
11:34

H

HKTM HIDROPAR HAREKET KONTROL
14,74
21.541.819,59
0,34
11:34

H

HLGYO HALK GMYO
6,27
45.005.827,61
0,16
11:34

H

HOROZ LOJISTIK
69,25
37.682.637,65
1,69
11:34

H

HRKET HAREKET PROJE TASIMACILIGI
123,30
261.508.649,00
0,24
11:34

H

HTTBT HITIT BILGISAYAR
41,20
3.196.812,52
0,29
11:34

H

HUBVC HUB GIRISIM
3,41
1.918.018,35
0,00
11:33

H

HUNER HUN YENILENEBILIR ENERJI
3,94
89.562.543,20
1,01
11:33

H

HURGZ HURRIYET GZT.
7,80
16.042.431,16
0,64
11:34

I

ICBCT ICBC TURKEY BANK
20,80
75.293.278,32
2,26
11:34

I

ICUGS ICU GIRISIM
5,95
11.827.341,69
0,17
11:33

I

IDGYO IDEALIST GMYO
4,93
8.262.449,79
0,82
11:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
117,00
262.726.405,40
3,54
11:34

I

IHAAS IHLAS HABER AJANSI
104,90
82.383.189,70
2,84
11:34

I

IHEVA IHLAS EV ALETLERI
2,17
752.711,27
0,46
11:29

I

IHGZT IHLAS GAZETECILIK
1,43
3.420.052,43
1,38
11:34

I

IHLAS HOLDING
1,92
98.161.836,97
4,95
11:34

I

IHLGM IHLAS GAYRIMENKUL
1,96
20.224.626,15
1,51
11:33

I

IHYAY IHLAS YAYIN HOLDING
1,72
2.717.204,95
1,71
11:33

I

IMASM IMAS MAKINA
3,31
18.008.398,66
1,19
11:34

I

INDES INDEKS BILGISAYAR
12,26
37.173.609,51
1,92
11:34

I

INFO YATIRIM
3,71
13.306.587,06
0,80
11:34

I

INGRM INGRAM BILISIM
458,50
4.100.442,25
0,55
11:29

I

INTEK INNOSA TEKNOLOJI
241,00
211.598,00
0,00
09:55

I

INTEM A
268,25
7.135.077,25
0,74
11:33

I

INVEO YATIRIM HOLDING
8,20
10.577.545,24
0,37
11:34

I

INVES TCO HOLDING
640,50
17.883.296,00
0,16
11:30

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,25
131.634,00
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,55
2.152.503.007,47
1,24
11:34

I

ISDMR ISKENDERUN DEMIR CELIK
63,65
152.051.918,80
2,58
11:34

I

ISFIN IS FIN.KIR.
19,65
3.183.086,86
0,00
11:34

I

ISGSY IS GIRISIM
110,40
29.138.628,90
1,08
11:33

I

ISGYO IS GMYO
20,90
6.226.600,18
0,19
11:34

I

ISKPL ISIK PLASTIK
15,21
261.718.835,04
9,95
11:34

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,66
77.302.838,20
0,37
11:34

I

ISSEN ISBIR SENTETIK DOKUMA
8,65
6.313.611,04
0,35
11:34

I

ISYAT IS YAT. ORT.
8,02
1.700.749,63
0,25
11:34

I

IZENR IZDEMIR ENERJI
10,94
121.749.175,53
0,91
11:34

I

IZFAS IZMIR FIRCA
64,35
203.404.904,05
1,23
11:34

I

IZINV IZ YATIRIM HOLDING
66,40
8.543.512,40
0,23
11:33

I

IZMDC IZMIR DEMIR CELIK
7,99
17.859.149,18
0,75
11:34

J

JANTS A JANT SANAYI
17,24
7.374.364,14
0,92
11:34

K

KAPLM KAPLAMIN
591,00
23.345.807,00
0,60
11:34

K

KAREL ELEKTRONIK
12,65
59.642.569,38
1,25
11:34

K

KARSN KARSAN OTOMOTIV
13,64
91.484.900,42
0,80
11:34

K

KARTN KARTONSAN
133,00
28.663.024,70
3,69
11:34

K

KATMR KATMERCILER EKIPMAN
2,83
101.093.998,34
0,35
11:34

K

KAYSE RI SEKER FABRIKASI
4,69
18.075.936,29
0,21
11:34

K

KBORU KUZEY BORU
24,54
17.570.509,82
0,49
11:34

K

KCAER KOCAER CELIK
13,82
62.389.733,52
0,93
11:34

K

KCHOL KOC HOLDING
191,40
756.875.137,10
0,10
11:34

K

KENT GIDA
396,50
177.235,50
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
5,70
116.838,60
0,00
09:55

K

KFEIN KAFEIN YAZILIM
11,82
146.185.492,31
5,54
11:34

K

KGYO KORAY GMYO
12,35
40.086.648,65
0,73
11:34

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,77
11.540.019,68
1,02
11:32

K

KLGYO KILER GMYO
5,05
29.022.252,86
0,79
11:33

K

KLKIM KALEKIM KIMYEVI MADDELER
31,56
11.789.673,72
0,57
11:33

K

KLMSN KLIMASAN KLIMA
34,42
7.803.956,96
1,04
11:33

K

KLNMA T. KALKINMA BANK.
9,10
117.699,40
0,89
09:55

K

KLRHO KILER HOLDING
109,00
513.769.042,50
1,40
11:34

K

KLSER KALESERAMIK
29,62
19.888.072,74
0,41
11:34

K

KLSYN KOLEKSIYON MOBILYA
13,56
22.391.675,74
1,19
11:34

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,30
41.733.491,05
0,95
11:34

K

KMPUR KIMTEKS POLIURETAN
21,90
17.750.418,10
0,54
11:34

K

KNFRT KONFRUT TARIM
16,54
138.191.552,06
1,60
11:34

K

KOCMT KOC METALURJI
2,59
11.072.886,29
0,39
11:33

K

KONKA KONYA KAGIT
14,97
4.031.265,37
0,20
11:33

K

KONTR OLMATIK TEKNOLOJI
7,65
242.685.294,56
2,55
11:34

K

KONYA CIMENTO
3.852,50
7.439.630,00
0,46
11:31

K

KOPOL KOZA POLYESTER
6,55
68.544.868,26
4,30
11:34

K

KORDS A TEKNIK TEKSTIL
77,70
35.625.263,90
1,30
11:32

K

KOTON MAGAZACILIK
14,99
16.795.143,11
0,27
11:33

K

KRDMA KARDEMIR (A)
38,74
123.910.188,92
1,10
11:34

K

KRDMB KARDEMIR (B)
112,80
185.891.856,90
2,84
11:34

K

KRDMD KARDEMIR (D)
39,32
435.721.939,70
0,71
11:34

K

KRGYO KORFEZ GMYO
2,72
4.330.890,52
0,73
11:33

K

KRONT KRON TEKNOLOJI
19,79
6.138.152,59
0,97
11:33

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,36
2.879.340,48
0,43
11:33

K

KRSTL KRISTAL KOLA
11,39
41.814.300,89
3,72
11:34

K

KRTEK KARSU TEKSTIL
24,88
985.019,50
0,56
11:34

K

KRVGD KERVAN GIDA
3,19
5.755.571,63
0,62
11:33

K

KSTUR KUSTUR KUSADASI TURIZM
2.940,00
55.860,00
1,82
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
147,90
2.097.205.719,90
0,40
11:34

K

KTSKR KUTAHYA SEKER FABRIKASI
98,30
23.289.607,85
0,61
11:34

K

KUTPO KUTAHYA PORSELEN
90,90
5.820.267,05
0,00
11:32

K

KUVVA GIDA
154,00
2.400.370,00
2,67
11:34

K

KUYAS YATIRIM
75,40
46.343.855,75
0,66
11:33

K

KZBGY KIZILBUK GYO
3,00
51.234.936,71
1,01
11:34

K

KZGYO KUZUGRUP GMYO
24,88
14.782.962,72
0,16
11:34

L

LIDER LDR TURIZM
121,90
22.617.784,50
0,33
11:34

L

LIDFA LIDER FAKTORING
2,96
6.072.840,47
0,00
11:34

L

LILAK LILA KAGIT
34,76
18.077.470,26
0,29
11:34

L

LINK BILGISAYAR
7,47
217.478.201,14
3,32
11:34

L

LKMNH LOKMAN HEKIM SAGLIK
16,11
7.881.874,02
1,89
11:34

L

LMKDC LIMAK DOGU ANADOLU
30,72
105.429.424,50
2,10
11:34

L

LOGO YAZILIM
151,40
31.974.569,90
0,26
11:34

L

LRSHO LORAS HOLDING
3,37
20.713.605,25
0,00
11:34

L

LUKSK LUKS KADIFE
110,30
5.905.299,40
0,36
11:32

L

LXGYO LUXERA GMYO
17,84
454.075.501,95
4,82
11:34

L

LYDHO LYDIA HOLDING
190,30
6.694.173,20
0,42
11:32

L

LYDYE LYDIA YESIL ENERJI
15.465,00
3.297.357,50
0,88
11:32

M

MAALT MARMARIS ALTINYUNUS
1.255,00
102.652.002,00
3,72
11:34

M

MACKO LIK INTERNET HIZMETLERI
40,40
8.787.755,56
0,35
11:34

M

MAGEN MARGUN ENERJI
50,85
78.712.901,55
9,92
11:34

M

MAKIM MAKINE
18,08
25.700.478,00
0,11
11:34

M

MAKTK MAKINA TAKIM
13,90
27.455.943,57
3,00
11:34

M

MANAS ENERJI YONETIMI
25,58
149.953.467,10
0,16
11:34

M

MARBL TUREKS TURUNC MADENCILIK
14,23
19.872.340,74
2,08
11:33

M

MARKA YATIRIM HOLDING
65,85
109.146.969,75
3,95
11:34

M

MARMR MARMARA HOLDING
2,61
65.102.836,86
0,38
11:34

M

MARTI OTEL
1,94
56.526.620,99
1,02
11:34

M

MAVI GIYIM
43,54
150.373.281,74
2,45
11:34

M

MCARD METROPAL KURUMSAL HIZMETLER
198,70
127.016.949,80
0,55
11:34

M

MEDTR MEDITERA TIBBI MALZEME
30,20
6.283.660,06
0,40
11:33

M

MEGAP MEGA POLIETILEN
2,45
143.143,70
0,41
09:55

M

MEGMT MEGA METAL
77,20
93.464.554,10
0,26
11:34

M

MEKAG MEKA GLOBAL MAKINE
4,03
25.510.068,85
0,25
11:34

M

MEPET METRO PETROL VE TESISLERI
25,90
6.936.380,08
2,04
11:34

M

MERCN MERCAN KIMYA
23,90
30.163.082,72
0,75
11:34

M

MERIT TURIZM
16,73
6.676.618,76
0,42
11:34

M

MERKO GIDA
2,09
32.388.541,00
0,48
11:34

M

METRO HOLDING
8,58
18.051.929,71
0,59
11:34

M

MEYSU GIDA
17,88
91.192.405,65
0,39
11:34

M

MGROS MIGROS TICARET
665,00
481.400.921,50
0,38
11:34

M

MHRGY MHR GMYO
4,63
7.793.997,77
1,70
11:33

M

MIATK MIA TEKNOLOJI
48,52
593.095.923,37
1,86
11:34

M

MMCAS MMC SAN. VE TIC. YAT.
62,70
34.108,80
5,00
09:55

M

MNDRS MENDERES TEKSTIL
11,50
8.923.922,96
0,69
11:33

M

MNDTR MONDI TURKEY
5,83
1.509.819,54
0,85
11:33

M

MOBTL MOBILTEL ILETISIM
16,08
14.854.665,71
2,10
11:34

M

MOGAN ENERJI
12,48
33.229.519,27
0,16
11:34

M

MOPAS MARKETCILIK
40,22
41.501.966,38
0,30
11:34

M

MPARK MLP SAGLIK
449,50
29.270.632,50
0,99
11:34

M

MRGYO MARTI GMYO
1,63
40.177.850,45
0,61
11:34

M

MRSHL MARSHALL
1.569,00
5.011.588,00
0,95
11:33

M

MSGYO MISTRAL GMYO
6,62
6.483.625,07
1,19
11:33

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,90
19.770.868,42
0,29
11:34

M

MTRYO METRO YAT. ORT.
10,04
929.002,73
0,40
11:34

M

MZHLD MAZHAR ZORLU HOLDING
6,09
623.727,12
1,62
11:34

N

NATEN NATUREL ENERJI
7,01
24.854.030,72
0,57
11:34

N

NETAS TELEKOM.
68,35
10.311.121,15
0,29
11:34

N

NETCD NETCAD YAZILIM
183,20
349.180.486,40
1,24
11:34

N

NIBAS NIGBAS NIGDE BETON
4,78
17.571.982,04
1,44
11:34

N

NTGAZ NATURELGAZ
12,88
12.087.226,59
0,16
11:34

N

NTHOL NET HOLDING
38,86
16.907.329,50
0,36
11:33

N

NUGYO NUROL GMYO
11,52
55.506.988,65
4,35
11:34

N

NUHCM NUH CIMENTO
217,80
3.448.287,20
0,09
11:34

O

OBAMS OBA MAKARNACILIK
7,53
55.911.405,03
1,05
11:34

O

OBASE BILGISAYAR
41,16
35.967.976,36
1,53
11:34

O

ODAS ELEKTRIK
7,14
117.800.176,57
0,28
11:34

O

ODINE TEKNOLOJI
1.343,00
54.819.495,00
2,68
11:34

O

OFSYM OFIS YEM GIDA
59,35
13.021.865,50
1,00
11:34

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
285,25
54.641.334,75
2,89
11:34

O

ONRYT ONUR TEKNOLOJI
75,95
282.002.125,05
9,96
11:34

O

ORCAY ORTAKOY CAY SANAYI
4,61
4.120.002,44
1,91
11:34

O

ORGE ENERJI ELEKTRIK
109,70
74.775.728,70
1,86
11:34

O

ORMA N MAHSULLERI
210,20
415.565,40
3,13
09:55

O

OSMEN OSMANLI MENKUL
7,48
2.872.581,42
1,06
11:33

O

OSTIM ENDUSTRIYEL YAT
2,87
13.722.364,09
0,35
11:34

O

OTKAR OTOKAR
382,75
86.960.571,25
0,92
11:34

O

OTTO HOLDING
214,70
26.214.404,30
2,24
11:34

O

OYAKC OYAK CIMENTO
20,90
87.214.440,00
0,19
11:34

O

OYAYO OYAK YAT. ORT.
50,15
944.584,26
0,69
11:28

O

OYLUM SINAI YATIRIMLAR
8,58
1.141.950,90
0,81
11:34

O

OYYAT OYAK YATIRIM MENKUL
46,58
1.284.318,18
1,77
11:33

O

OZATD OZATA DENIZCILIK
1.490,00
83.250.914,00
0,53
11:34

O

OZGYO OZDERICI GMYO
2,27
47.398.058,45
0,44
11:33

O

OZKGY OZAK GMYO
13,57
8.287.225,20
1,02
11:33

O

OZRDN OZERDEN AMBALAJ
33,38
1.480.999,78
1,88
11:28

O

OZSUB OZSU BALIK
30,60
41.468.101,84
0,52
11:34

O

OZYSR OZYASAR TEL
12,47
3.253.476,41
0,87
11:34

P

PAGYO PANORA GMYO
125,70
2.357.254,90
1,10
11:34

P

PAHOL PASIFIK HOLDING
1,66
197.556.407,56
0,00
11:34

P

PAMEL ELEKTRIK
88,05
10.184.091,65
0,62
11:34

P

PAPIL ON SAVUNMA
15,30
27.502.911,18
0,20
11:34

P

PARSN PARSAN
88,05
33.616.812,80
3,47
11:34

P

PASEU PASIFIK EURASIA LOJISTIK
105,20
116.188.160,50
1,13
11:34

P

PATEK PASIFIK TEKNOLOJI
24,66
322.037.668,30
1,99
11:34

P

PCILT PC ILETISIM MEDYA
35,74
20.592.953,64
0,96
11:34

P

PEKGY PEKER GMYO
12,59
339.530.583,92
0,08
11:34

P

PENGD PENGUEN GIDA
13,63
13.299.302,16
0,44
11:34

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,04
23.808.139,54
0,06
11:34

P

PETKM PETKIM
20,44
555.732.188,68
2,76
11:34

P

PETUN PINAR ET VE UN
12,85
3.680.722,46
0,55
11:34

P

PGSUS PEGASUS
170,40
320.453.927,00
0,47
11:34

P

PINSU PINAR SU
11,80
7.860.622,55
0,42
11:33

P

PKART PLASTIKKART
148,40
48.701.915,20
1,50
11:34

P

PKENT PETROKENT TURIZM
154,10
9.395.979,50
0,58
11:34

P

PLTUR PLATFORM TURIZM
23,88
13.876.658,74
1,02
11:34

P

PNLSN PANELSAN CATI CEPHE
49,48
16.792.964,91
0,64
11:34

P

PNSUT PINAR SUT
13,42
19.933.606,25
2,29
11:34

P

POLHO POLISAN HOLDING
20,52
12.895.159,42
1,35
11:32

P

POLTK POLITEKNIK METAL
5.020,00
9.081.067,50
0,59
11:34

P

PRDGS PARDUS GIRISIM
8,03
7.886.161,22
1,13
11:34

P

PRKAB TURK PRYSMIAN KABLO
41,38
33.758.914,34
2,64
11:34

P

PRKME PARK ELEK.MADENCILIK
18,08
5.445.663,13
0,50
11:31

P

PRZMA PRIZMA PRESS MATBAACILIK
52,05
64.312.011,35
2,16
11:34

P

PSDTC PERGAMON DIS TICARET
121,60
1.443.448,40
0,16
11:33

P

PSGYO PASIFIK GMYO
3,42
777.443.380,88
3,01
11:34

Q

QNBFK QNB FINANSAL KIRALAMA
38,40
43.507,20
0,00
09:55

Q

QNBTR QNB BANK
220,00
100.100,00
0,55
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,30
150.894.720,78
1,90
11:34

R

RALYH RAL YATIRIM HOLDING
231,50
348.932.893,00
4,04
11:34

R

RAYSG RAY SIGORTA
184,50
3.327.949,80
0,27
11:33

R

REEDR REEDER TEKNOLOJI
7,58
144.220.078,35
3,56
11:34

R

RGYAS RONESANS GAYRIMENKUL YAT.
196,80
93.121.834,40
0,92
11:34

R

RNPOL RAINBOW POLIKARBONAT
2,69
9.525.130,11
6,75
11:34

R

RODRG RODRIGO TEKSTIL
29,02
1.926.060,24
2,36
11:33

R

RTALB RTA LABORATUVARLARI
3,44
31.015.472,87
0,58
11:34

R

RUBNS RUBENIS TEKSTIL
30,92
36.447.077,00
0,96
11:33

R

RUZYE RUZY MADENCILIK VE ENERJI
11,92
17.431.540,42
1,08
11:34

R

RYGYO REYSAS GMYO
32,58
15.106.547,16
1,50
11:34

R

RYSAS REYSAS LOJISTIK
27,14
209.065.286,66
0,15
11:34

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,04
22.949.525,32
0,26
11:34

S

SAHOL SABANCI HOLDING
91,20
687.304.065,20
0,87
11:34

S

SAMAT SARAY MATBAACILIK
6,64
13.986.773,30
4,87
11:33

S

SANEL MUHENDISLIK
55,00
20.300.592,91
3,97
11:34

S

SANFM SANIFOAM ENDUSTRI
10,03
119.446.110,93
0,80
11:34

S

SANKO PAZARLAMA
22,64
1.914.076,36
0,89
11:32

S

SARKY SARKUYSAN
30,12
172.639.303,14
5,04
11:34

S

SASA POLYESTER
2,58
2.111.082.336,22
0,39
11:34

S

SAYAS SAY YENILENEBILIR ENERJI
62,55
132.648.491,55
6,57
11:34

S

SDTTR SDT UZAY VE SAVUNMA
245,70
66.219.255,30
0,57
11:34

S

SEGMN SEGMEN KARDESLER GIDA
57,15
12.666.504,60
0,78
11:33

S

SEGYO SEKER GMYO
5,11
15.898.406,07
2,20
11:33

S

SEKFK SEKER FIN. KIR.
10,20
170.798,64
0,29
11:31

S

SEKUR O PLASTIK
7,74
12.382.616,91
5,59
11:34

S

SELEC SELCUK ECZA DEPOSU
95,30
17.942.799,15
0,63
11:33

S

SELVA GIDA
2,17
54.328.983,12
2,84
11:34

S

SERNT SERANIT GRANIT SERAMIK
9,96
21.052.639,48
0,90
11:34

S

SEYKM SEYITLER KIMYA
5,07
2.603.701,47
0,20
11:34

S

SILVR SILVERLINE ENDUSTRI
2,69
892.324,91
1,47
11:34

S

SISE CAM
44,96
569.462.150,30
1,14
11:34

S

SKBNK SEKERBANK
12,82
60.907.356,54
0,93
11:34

S

SKTAS SOKTAS
3,40
8.157.713,45
0,58
11:34

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
300,00
7.582.558,25
4,53
11:33

S

SKYMD SEKER YATIRIM
14,03
24.009.964,01
1,20
11:33

S

SMART IKS YAZILIM
38,50
88.559.510,42
2,12
11:34

S

SMRTG SMART GUNES ENERJISI TEK.
12,76
235.823.122,77
3,32
11:34

S

SMRVA SUMER VARLIK YONETIM
15,95
65.666.883,45
0,93
11:34

S

SNGYO SINPAS GMYO
3,64
18.837.568,79
1,62
11:34

S

SNICA SANICA ISI SANAYI
4,18
13.412.639,49
0,95
11:33

S

SNPAM SONMEZ PAMUKLU
21,88
45.576,04
0,09
09:55

S

SODSN SODAS SODYUM SANAYII
9,24
33.578,16
0,22
09:55

S

SOKE DEGIRMENCILIK
16,20
48.600.292,07
1,19
11:34

S

SOKM SOK MARKETLER TICARET
48,02
90.147.788,50
0,54
11:34

S

SONME Z FILAMENT
131,70
685.695,00
0,08
11:34

S

SRVGY SERVET GMYO
3,06
21.528.773,90
0,99
11:34

S

SUMAS SUNI TAHTA
380,00
185.060,00
2,29
09:55

S

SUNTK SUN TEKSTIL
32,14
4.604.489,02
0,00
11:34

S

SURGY SUR TATIL EVLERI GMYO
70,10
84.572.785,30
1,37
11:34

S

SUWEN TEKSTIL
7,90
4.452.409,62
0,88
11:34

S

SVGYO SAVUR GMYO
19,53
182.350.446,87
1,77
11:34

T

TABGD TAB GIDA
282,75
34.812.244,25
0,62
11:34

T

TARKM TARKIM BITKI KORUMA
553,00
39.910.055,50
3,07
11:34

T

TATEN TATLIPINAR ENERJI URETIM
14,07
138.070.885,19
1,54
11:34

T

TATGD TAT GIDA
20,00
8.340.234,84
0,40
11:34

T

TAVHL TAV HAVALIMANLARI
261,00
161.677.200,00
1,14
11:34

T

TBORG T.TUBORG
135,50
7.053.154,90
0,37
11:34

T

TCELL TURKCELL
106,30
421.815.770,80
1,48
11:34

T

TCKRC KIRAC GALVANIZ
149,30
403.727.734,10
2,05
11:34

T

TDGYO TREND GMYO
14,39
1.753.254,09
0,76
11:32

T

TEHOL TERA YATIRIM TEK. HOL.
30,26
703.747.152,16
0,87
11:34

T

TEKTU TEK-ART TURIZM
10,87
50.539.377,43
1,00
11:34

T

TERA YATIRIM MENKUL DEGERLER
202,90
476.072.186,50
1,45
11:34

T

TEZOL EUROPAP KAGIT
18,59
30.986.444,96
0,91
11:34

T

TGSAS TGS DIS TICARET
170,50
25.071.387,70
0,29
11:31

T

THYAO TURK HAVA YOLLARI
298,00
2.296.845.088,50
0,58
11:34

T

TKFEN TEKFEN HOLDING
150,40
309.330.054,80
0,86
11:34

T

TKNSA TEKNOSA IC VE DIS TICARET
20,60
12.919.000,02
0,00
11:34

T

TLMAN TRABZON LIMAN
108,00
85.083.501,50
5,26
11:34

T

TMPOL TEMAPOL POLIMER PLASTIK
344,25
135.709.995,00
2,08
11:34

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,80
15.934.021,40
0,10
11:34

T

TNZTP TAPDI TINAZTEPE
24,88
5.860.400,50
1,11
11:34

T

TOASO TOFAS OTO. FAB.
296,00
114.416.937,25
0,50
11:34

T

TRALT TURK ALTIN ISLETMELERI
47,96
2.474.718.042,04
0,70
11:34

T

TRCAS TURCAS HOLDING
43,12
6.642.023,94
0,19
11:34

T

TRENJ TR DOGAL ENERJI
91,05
38.978.752,45
0,16
11:34

T

TRGYO TORUNLAR GMYO
95,15
78.107.709,10
0,11
11:34

T

TRHOL TERA FINANSAL YAT. HOL.
1.545,00
39.704.185,00
0,52
11:34

T

TRILC TURK ILAC SERUM
2,00
684.530,00
9,91
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
117,50
133.343.987,60
1,59
11:34

T

TSGYO TSKB GMYO
6,88
5.288.386,92
0,44
11:32

T

TSKB T.S.K.B.
11,63
48.253.403,26
0,85
11:34

T

TSPOR TRABZONSPOR SPORTIF
0,96
43.893.840,99
1,05
11:33

T

TTKOM TURK TELEKOM
64,15
789.404.365,15
0,79
11:34

T

TTRAK TURK TRAKTOR
447,25
11.805.559,00
0,06
11:33

T

TUCLK TUGCELIK
4,43
14.023.839,27
0,68
11:34

T

TUKAS
2,45
136.724.057,44
0,82
11:34

T

TUPRS TUPRAS
236,10
1.166.328.893,50
1,68
11:34

T

TUREX TUREKS TURIZM TASIMACILIK
8,45
137.994.813,81
1,29
11:34

T

TURGG TURKER PROJE GAYRIMENKUL
29,70
2.752.699,02
0,13
11:34

T

TURSG TURKIYE SIGORTA
12,79
117.940.144,80
0,08
11:34

U

UCAYM UCAY MUHENDISLIK
34,92
410.309.347,94
2,71
11:34

U

UFUK YATIRIM
1.347,00
3.921.727,00
0,52
11:34

U

ULAS LAR TURIZM YAT.
26,70
3.012.913,26
1,11
11:34

U

ULKER BISKUVI
114,70
122.517.498,90
0,43
11:34

U

ULUFA ULUSAL FAKTORING
4,02
122.004.145,22
3,88
11:34

U

ULUSE ULUSOY ELEKTRIK
349,00
58.362.474,50
0,29
11:34

U

ULUUN ULUSOY UN SANAYI
8,35
13.445.234,03
0,48
11:34

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,25
2.200.184,86
0,15
11:33

U

USAK SERAMIK
1,57
39.780.356,10
0,63
11:34

V

VAKBN VAKIFLAR BANKASI
33,18
1.039.042.581,44
1,47
11:34

V

VAKFA VAKIF FAKTORING
12,35
18.525.836,52
0,00
11:34

V

VAKFN VAKIF FIN. KIR.
1,69
51.306.201,37
0,59
11:34

V

VAKKO TEKSTIL
76,70
3.720.758,95
1,19
11:34

V

VANGD VANET GIDA
86,40
1.682.134,20
0,64
11:34

V

VBTYZ VBT YAZILIM
29,90
72.067.011,78
1,42
11:34

V

VERTU VERUSATURK GIRISIM
40,84
2.850.080,46
0,29
11:31

V

VERUS A HOLDING
606,50
8.113.501,00
2,71
11:32

V

VESBE VESTEL BEYAZ ESYA
6,75
4.462.068,08
0,45
11:34

V

VESTL VESTEL
26,00
22.208.400,56
0,15
11:34

V

VKFYO VAKIF YAT. ORT.
28,00
2.638.640,44
2,51
11:34

V

VKGYO VAKIF GMYO
2,81
11.646.410,62
0,71
11:33

V

VKING VIKING KAGIT
26,72
20.583.967,56
1,06
11:33

V

VRGYO VERA KONSEPT GMYO
2,19
14.299.069,93
0,90
11:33

V

VSNMD VISNE MADENCILIK
90,75
74.567.727,50
0,33
11:34

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,24
20.936.971,93
1,07
11:34

Y

YATAS
41,44
5.984.073,08
0,14
11:33

Y

YAYLA EN. UR. TUR. VE INS
26,08
5.297.286,08
1,29
11:33

Y

YBTAS YIBITAS INSAAT MALZEME
16,03
653.462,95
4,24
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
116,00
494.811.027,10
2,29
11:34

Y

YESIL YATIRIM HOLDING
1,50
10.987.547,65
0,66
11:33

Y

YGGYO YENI GIMAT GMYO
214,90
8.409.157,20
0,80
11:34

Y

YIGIT AKU
26,46
90.710.387,10
1,77
11:34

Y

YKBNK YAPI VE KREDI BANK.
34,46
2.431.800.575,00
2,10
11:34

Y

YKSLN YUKSELEN CELIK
3,49
8.729.689,12
0,58
11:34

Y

YONGA MOBILYA
60,10
58.717,70
0,17
09:55

Y

YUNSA
10,27
21.673.134,57
1,34
11:34

Y

YYAPI YESIL YAPI
0,98
355.617,50
2,00
09:55

Y

YYLGD YAYLA GIDA
11,51
17.132.120,67
0,69
11:34

Z

ZEDUR ENERJI
10,61
12.152.473,97
0,09
11:34

Z

ZERGY ZERAY GMYO
16,39
407.398.252,11
6,64
11:34

Z

ZGYO Z GMYO
41,22
141.032.465,68
3,78
11:34

Z

ZOREN ZORLU ENERJI
3,01
39.349.359,77
0,66
11:34

Z

ZRGYO ZIRAAT GMYO
17,09
35.271.548,24
0,83
11:34