a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,07
105.421.216,84
2,23
17:31

A

A1YEN A1 YENILENEBILIR ENERJI
3,55
110.054.727,95
3,80
17:30

A

AAGYO AGAOGLU GMYO
17,84
327.475.735,24
0,96
17:31

A

ACSEL ACIPAYAM SELULOZ
176,20
169.831.649,00
9,99
17:30

A

ADEL KALEMCILIK
32,96
112.519.097,20
0,42
17:31

A

ADESE GAYRIMENKUL
1,03
120.777.903,86
0,96
17:31

A

ADGYO ADRA GMYO
55,70
55.174.381,90
1,59
17:30

A

AEFES ANADOLU EFES
19,41
662.315.707,49
0,57
17:31

A

AFYON CIMENTO
13,05
33.344.019,42
2,76
17:31

A

AGESA HAYAT EMEKLILIK
229,50
53.562.943,50
0,48
17:31

A

AGHOL ANADOLU GRUBU HOLDING
33,92
137.496.383,80
0,95
17:31

A

AGROT ECH TEKNOLOJI
2,94
96.466.975,26
1,03
17:31

A

AGYO ATAKULE GMYO
9,00
2.767.279,90
1,32
17:28

A

AHGAZ AHLATCI DOGALGAZ
32,44
117.407.734,00
1,46
17:31

A

AHSGY AHES GMYO
22,20
66.048.584,84
4,13
17:30

A

AKBNK AKBANK
64,05
12.458.972.664,20
0,08
17:31

A

AKCNS AKCANSA
215,80
146.896.049,90
4,34
17:31

A

AKENR AKENERJI
13,48
303.846.696,81
9,95
17:31

A

AKFGY AKFEN GMYO
2,77
65.681.417,46
0,36
17:31

A

AKFIS AKFEN INSAAT
64,95
450.619.287,60
1,52
17:31

A

AKFYE AKFEN YEN. ENERJI
21,96
111.899.255,66
2,62
17:31

A

AKGRT AKSIGORTA
7,19
39.225.971,47
0,14
17:30

A

AKHAN UN
31,06
360.557.050,36
6,22
17:31

A

AKMGY AKMERKEZ GMYO
259,50
18.617.891,50
0,87
17:31

A

AKSA
10,46
217.794.430,23
0,38
17:31

A

AKSEN AKSA ENERJI
78,05
657.107.845,60
2,44
17:31

A

AKSGY AKIS GMYO
9,24
58.234.389,81
0,11
17:31

A

AKSUE AKSU ENERJI
36,34
43.021.554,36
2,99
17:30

A

AKYHO AKDENIZ YATIRIM HOLDING
2,72
11.763.021,55
0,00
17:30

A

ALARK O HOLDING
96,25
481.132.019,95
0,21
17:31

A

ALBRK ALBARAKA TURK
7,85
135.120.083,08
1,13
17:31

A

ALCAR ALARKO CARRIER
747,50
22.981.972,50
2,47
17:30

A

ALCTL ALCATEL LUCENT TELETAS
133,70
58.947.053,00
1,29
17:30

A

ALFAS ALFA SOLAR ENERJI
52,55
476.391.160,95
2,23
17:31

A

ALGYO ALARKO GMYO
7,39
532.488.195,79
3,79
17:31

A

ALKA ALKIM KAGIT
10,36
47.273.869,26
0,96
17:31

A

ALKIM KIMYA
17,68
30.548.850,04
0,17
17:27

A

ALKLC ALTINKILIC GIDA VE SUT
323,00
397.916.345,25
8,69
17:31

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,94
783.218.570,03
1,78
17:31

A

ALTNY ALTINAY SAVUNMA
17,12
525.165.436,96
0,94
17:31

A

ALVES KABLO
2,77
368.689.059,98
5,32
17:31

A

ANELE ANEL ELEKTRIK
90,10
1.641.824.773,05
5,26
17:31

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,19
81.756.975,98
0,81
17:31

A

ANHYT ANADOLU HAYAT EMEK.
103,80
118.858.591,40
2,17
17:31

A

ANSGR ANADOLU SIGORTA
27,44
130.698.461,96
0,07
17:31

A

ARASE DOGU ARAS ENERJI
124,40
180.246.437,60
9,51
17:30

A

ARCLK ARCELIK
104,10
181.305.895,90
0,39
17:31

A

ARDYZ ARD BILISIM TEKNOLOJILERI
64,45
623.902.923,45
8,68
17:31

A

ARENA BILGISAYAR
30,26
120.013.461,10
9,96
17:30

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,92
140.486.092,64
3,97
17:31

A

ARMGD ARMADA GIDA
124,40
137.284.726,60
5,26
17:31

A

ARSAN HOLDING
3,42
62.520.900,02
0,59
17:30

A

ARTMS ARTEMIS HALI
42,64
145.143.917,58
1,39
17:31

A

ARZUM EV ALETLERI
2,43
35.735.700,70
1,25
17:31

A

ASELS AN
387,00
9.606.098.834,75
1,78
17:31

A

ASGYO ASCE GMYO
11,99
56.462.608,27
1,78
17:31

A

ASTOR ENERJI
327,00
10.612.226.677,00
4,56
17:31

A

ASUZU ANADOLU ISUZU
61,50
24.819.388,25
2,24
17:29

A

ATAGY ATA GMYO
12,78
1.830.440,56
0,63
17:29

A

ATAKP ATAKEY PATATES
56,45
62.060.848,55
3,77
17:30

A

ATATP ATP YAZILIM
232,70
618.022.776,60
5,77
17:31

A

ATATR ATA TURIZM
18,10
550.799.741,13
9,96
17:30

A

ATEKS AKIN TEKSTIL
97,30
2.134.402,20
0,41
13:55

A

ATLAS YAT. ORT.
8,20
9.065.165,39
0,00
17:31

A

ATSYH ATLANTIS YATIRIM HOLDING
70,00
4.446.338,00
0,57
13:55

A

AVGYO AVRASYA GMYO
12,19
8.558.120,14
1,75
17:30

A

AVHOL AVRUPA YATIRIM HOLDING
43,76
135.919.520,14
7,57
17:31

A

AVOD A.V.O.D GIDA VE TARIM
4,47
49.709.626,90
1,36
17:31

A

AVPGY AVRUPAKENT GMYO
62,55
41.543.773,80
0,08
17:30

A

AVTUR AVRASYA PETROL VE TUR.
16,81
8.721.638,32
3,70
17:31

A

AYCES ALTINYUNUS CESME
515,50
69.881.372,00
0,19
17:31

A

AYDEM ENERJI
25,64
67.394.649,80
3,64
17:30

A

AYEN ENERJI
33,30
56.055.405,14
1,19
17:31

A

AYES CELIK HASIR VE CIT
34,94
5.424.784,40
3,93
13:55

A

AYGAZ
243,00
130.044.356,80
2,27
17:31

A

AZTEK TEKNOLOJI
5,64
389.601.565,69
4,44
17:31

B

BAGFS BAGFAS
28,24
49.175.390,90
0,93
17:31

B

BAHKM BAHADIR KIMYA
109,00
33.856.750,90
1,40
17:31

B

BAKAB BAK AMBALAJ
49,24
34.552.811,40
4,86
17:31

B

BALAT ACILAR ACILIK
74,00
2.610.202,00
0,00
13:55

B

BALSU GIDA
13,97
220.775.368,43
4,64
17:31

B

BANVT BANVIT
153,60
32.470.576,40
2,40
17:30

B

BARMA BAREM AMBALAJ
60,75
113.393.472,10
2,02
17:31

B

BASCM BASTAS BASKENT CIMENTO
15,00
2.533.945,28
3,45
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,42
10.953.840,58
0,12
17:30

B

BAYRK BAYRAK TABAN SANAYI
5,43
99.336.219,28
1,50
17:31

B

BEGYO BATI EGE GMYO
4,28
30.290.219,10
0,71
17:31

B

BERA HOLDING
17,09
171.997.228,13
0,47
17:31

B

BESLR BESLER GIDA
14,73
42.490.514,35
0,00
17:31

B

BESTE BEST BRANDS ENERJI
35,38
918.012.981,88
9,94
17:31

B

BEYAZ FILO
29,58
55.173.004,72
2,85
17:30

B

BFREN BOSCH FREN SISTEMLERI
140,40
37.549.981,80
0,57
17:31

B

BIENY BIEN YAPI URUNLERI
24,86
203.712.661,86
1,64
17:31

B

BIGCH BUYUK SEFLER EFS
6,62
31.652.326,20
4,25
17:29

B

BIGEN BIRLESIM GRUP ENERJI
44,76
258.156.306,08
9,98
17:31

B

BIGTK BIG MEDYA TEKNOLOJI
237,60
118.158.413,20
10,00
17:30

B

BIMAS BIM MAGAZALAR
371,00
3.488.092.097,25
0,54
17:31

B

BINBN BIN ULASIM TEKNOLOJILERI
175,60
64.407.228,70
2,09
17:31

B

BINHO 1000 YATIRIMLAR HOL.
9,26
202.484.802,91
2,21
17:31

B

BIOEN BIOTREND CEVRE VE ENERJI
17,01
90.956.291,65
0,23
17:31

B

BIZIM MAGAZALARI
27,28
10.578.720,58
1,02
17:30

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
85.302.477,18
1,92
17:31

B

BLCYT BILICI YATIRIM
37,22
119.345.028,84
5,98
17:31

B

BLUME METAL KIMYA
37,42
66.566.648,68
0,64
17:30

B

BMSCH BMS CELIK HASIR
17,19
26.674.566,15
0,41
17:31

B

BMSTL BMS BIRLESIK METAL
82,10
138.863.719,55
0,55
17:31

B

BNTAS BANTAS AMBALAJ
6,94
33.329.726,72
0,14
17:30

B

BOBET BOGAZICI BETON SANAYI
18,83
56.755.228,55
0,64
17:31

B

BORLS BORLEASE OTOMOTIV
5,83
73.182.762,73
0,68
17:31

B

BORSK BOR SEKER
6,50
123.541.361,74
2,11
17:31

B

BOSSA
6,34
11.443.240,98
0,79
17:31

B

BRISA
96,20
27.677.967,65
2,56
17:31

B

BRKO BIRKO MENSUCAT
11,25
3.101.142,44
1,81
13:55

B

BRKSN BERKOSAN YALITIM
8,48
7.699.643,20
0,70
17:31

B

BRKVY BIRIKIM VARLIK YONETIM
98,05
148.523.313,85
4,64
17:31

B

BRLSM BIRLESIM MUHENDISLIK
20,00
308.426.247,62
6,55
17:31

B

BRMEN BIRLIK MENSUCAT
12,50
3.593.939,65
4,17
13:55

B

BRSAN BORUSAN BORU SANAYI
537,50
821.837.706,50
9,92
17:31

B

BRYAT BORUSAN YAT. PAZ.
2.042,00
305.215.906,00
5,53
17:31

B

BSOKE BATISOKE CIMENTO
38,06
138.773.321,52
1,04
17:30

B

BTCIM BATI CIMENTO
6,31
372.356.111,60
3,61
17:30

B

BUCIM BURSA CIMENTO
6,05
29.537.149,99
0,67
17:30

B

BULGS BULLS GSYO
40,46
158.497.282,10
0,10
17:31

B

BURCE LIK
46,48
165.720.919,20
4,68
17:30

B

BURVA BURCELIK VANA
1.208,00
39.894.905,00
2,27
17:30

B

BVSAN BULBULOGLU VINC
126,00
79.123.487,10
0,80
17:31

B

BYDNR BAYDONER RESTORANLARI
42,26
72.290.771,38
6,93
17:30

C

CANTE CAN2 TERMIK
1,54
463.392.824,90
1,32
17:31

C

CASA EMTIA PETROL
88,50
1.337.043,50
0,23
13:55

C

CATES ELEKTRIK
39,90
61.382.914,62
0,50
17:31

C

CCOLA COCA COLA ICECEK
80,65
342.783.318,10
0,75
17:31

C

CELHA CELIK HALAT
18,28
280.136.416,47
9,99
17:31

C

CEMAS DOKUM
5,01
102.030.284,45
4,16
17:31

C

CEMTS CEMTAS
10,66
26.468.620,86
1,62
17:30

C

CEMZY CEM ZEYTIN
13,16
475.795.542,83
3,94
17:31

C

CEOEM CEO EVENT MEDYA
28,80
102.114.225,38
4,35
17:30

C

CGCAM CAGDAS CAM
41,36
144.090.278,98
0,98
17:30

C

CIMSA
51,15
158.381.724,35
0,99
17:31

C

CLEBI CELEBI
1.660,00
47.079.575,00
0,18
17:31

C

CMBTN CIMBETON
1.632,00
29.749.418,00
1,87
17:31

C

CMENT CIMENTAS
305,00
2.426.118,00
1,29
13:55

C

CONSE CONSUS ENERJI
2,93
24.730.812,50
1,03
17:31

C

COSMO S YAT. HOLDING
182,50
8.614.675,60
0,27
17:28

C

CRDFA CREDITWEST FAKTORING
36,62
70.090.516,66
2,35
17:30

C

CRFSA CARREFOURSA
128,30
72.691.023,10
1,00
17:31

C

CUSAN CUHADAROGLU METAL
25,12
13.827.809,14
1,70
17:31

C

CVKMD CVK MADEN
46,52
1.370.642.774,02
1,52
17:31

C

CWENE CW ENERJI
40,08
1.741.822.563,76
1,67
17:31

D

DAGI GIYIM
6,99
61.617.046,72
3,10
17:31

D

DAPGM DAP GAYRIMENKUL
9,88
902.193.234,62
4,00
17:31

D

DARDL DARDANEL
2,39
78.466.329,86
1,27
17:30

D

DCTTR DCT TRADING DIS TICARET
12,34
248.308.378,91
5,87
17:31

D

DENGE HOLDING
2,35
23.130.849,77
1,73
17:31

D

DERHL DERLUKS YATIRIM HOLDING
14,79
156.471.789,35
1,86
17:31

D

DERIM OD
35,58
9.045.951,98
1,17
17:31

D

DESA DERI
12,56
12.952.428,49
0,88
17:29

D

DESPC DESPEC BILGISAYAR
47,62
51.452.735,66
7,49
17:31

D

DEVA HOLDING
65,15
22.902.436,20
0,23
17:29

D

DGATE DATAGATE BILGISAYAR
116,20
113.594.021,00
8,40
17:31

D

DGGYO DOGUS GMYO
33,20
3.519.958,16
0,30
17:29

D

DGNMO DOGANLAR MOBILYA
9,78
104.265.046,13
6,30
17:31

D

DIRIT EKS DIRILIS TEKSTIL
25,00
743.635,84
5,30
13:55

D

DITAS BDY
36,90
116.858.513,26
1,82
17:31

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,17
65.828.953,53
0,82
17:30

D

DMRGD DMR UNLU MAMULLER
10,07
831.910.404,90
0,30
17:30

D

DMSAS DEMISAS DOKUM
8,82
14.619.147,77
1,38
17:31

D

DNISI DINAMIK ISI MAKINA YALITIM
19,63
12.534.298,36
1,55
17:31

D

DOAS DOGUS OTOMOTIV
183,40
217.625.430,60
0,76
17:31

D

DOCO DO-CO
9.985,00
70.020.032,50
1,63
17:30

D

DOFER YAPI MALZEMELERI
36,46
96.100.185,98
1,62
17:31

D

DOFRB DOF ROBOTIK
172,20
1.489.674.030,90
7,96
17:31

D

DOGUB DOGUSAN
111,80
36.676.380,90
4,28
17:31

D

DOHOL DOGAN HOLDING
22,66
187.085.550,52
3,66
17:31

D

DOKTA S DOKUMCULUK
28,50
22.423.616,80
2,67
17:31

D

DSTKF DESTEK FINANS FAKTORING
1.942,00
1.985.122.648,00
7,74
17:31

D

DUNYH DUNYA HOLDING
116,00
266.424.837,00
0,43
17:31

D

DURDO DURAN DOGAN BASIM
5,22
15.877.104,31
1,95
17:30

D

DURKN DURUKAN SEKERLEME
21,02
130.107.942,34
0,76
17:31

D

DYOBY DYO BOYA
16,13
85.625.120,47
1,38
17:31

D

DZGYO DENIZ GMYO
8,44
31.365.760,72
2,68
17:31

E

EBEBK EBEBEK MAGAZACILIK
82,95
94.748.003,40
1,97
17:30

E

ECILC ECZACIBASI ILAC
87,00
338.219.438,55
2,14
17:31

E

ECOGR EEN ENERJI
38,84
508.947.384,14
0,41
17:31

E

ECZYT ECZACIBASI YATIRIM
355,50
221.359.314,75
0,84
17:31

E

EDATA E-DATA TEKNOLOJI
16,74
113.851.609,09
0,24
17:31

E

EDIP GAYRIMENKUL
36,26
24.178.488,88
2,43
17:30

E

EFOR YATIRIM
11,79
854.114.890,43
4,06
17:31

E

EGEEN EGE ENDUSTRI
5.715,00
85.352.290,00
1,42
17:29

E

EGEGY EGEYAPI AVRUPA GMYO
29,30
87.247.639,08
1,68
17:31

E

EGEPO NASMED L
19,59
28.762.635,38
0,67
17:31

E

EGGUB EGE GUBRE
107,60
59.918.746,80
3,66
17:31

E

EGPRO EGE PROFIL
40,06
57.325.598,44
0,64
17:31

E

EGSER EGE SERAMIK
3,62
20.263.269,10
0,28
17:26

E

EKDMR EKINCILER DEMIR CELIK
65,80
534.035.037,20
9,94
17:31

E

EKGYO EMLAK KONUT GMYO
19,31
1.740.563.825,37
1,10
17:31

E

EKIZ KIMYA
87,45
1.087.178,40
2,64
13:55

E

EKOS TEKNOLOJI
8,00
276.793.729,47
0,99
17:31

E

EKSUN GIDA
7,80
147.246.632,19
1,02
17:31

E

ELITE NATUREL ORGANIK GIDA
41,14
151.792.882,74
2,90
17:31

E

EMKEL EMEK ELEKTRIK
22,62
199.249.369,92
3,48
17:31

E

EMNIS EMINIS AMBALAJ
171,00
1.253.901,70
1,78
13:55

E

EMPAE EMPA ELEKTRONIK
81,45
1.256.722.447,30
9,99
17:31

E

ENDAE ENDA ENERJI HOLDING
17,08
74.223.866,93
1,18
17:31

E

ENERY A ENERJI
8,74
791.348.335,26
0,79
17:31

E

ENJSA ENERJISA ENERJI
112,20
250.063.091,70
2,19
17:31

E

ENKAI ENKA INSAAT
98,05
1.247.199.589,45
2,44
17:31

E

ENPRA ENPARA BANK
77,00
5.607.140,00
0,00
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
10,21
324.904.224,13
2,30
17:31

E

ENTRA IC ENTERRA YEN. ENERJI
5,17
336.392.939,52
8,84
17:31

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,78
35.440.693,71
9,40
17:31

E

EPLAS EGT
5,97
28.638.087,93
1,32
17:31

E

ERBOS AN
195,90
28.695.576,00
3,60
17:31

E

ERCB ERCIYAS CELIK BORU
67,35
341.223.742,10
6,99
17:31

E

EREGL I DEMIR CELIK
39,94
8.798.603.578,82
1,94
17:31

E

ERSU GIDA
25,76
10.457.413,82
1,02
17:29

E

ESCAR FILO
48,10
203.400.831,00
1,26
17:31

E

ESCOM ESCORT TEKNOLOJI
5,33
180.244.747,36
1,72
17:31

E

ESEN BOGA ELEKTRIK
4,12
363.180.271,37
4,57
17:31

E

ETILR ETILER GIDA
5,87
209.379.112,85
4,08
17:31

E

ETYAT EURO TREND YAT. ORT.
10,00
15.274.955,72
1,96
17:30

E

EUHOL EURO YATIRIM HOLDING
12,50
4.021.832,20
0,48
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
8,93
11.088.272,46
4,70
17:29

E

EUPWR EUROPOWER ENERJI
74,95
3.929.552.842,10
1,51
17:31

E

EUREN EUROPEN ENDUSTRI
4,91
173.362.271,95
1,45
17:30

E

EUYO EURO YAT. ORT.
5,68
3.625.875,74
0,00
17:30

E

EYGYO EYG GMYO
2,72
43.899.619,61
0,37
17:31

F

FADE GIDA
17,46
169.727.615,46
3,31
17:31

F

FENER BAHCE FUTBOL
4,29
1.405.050.221,40
6,72
17:31

F

FLAP KONGRE TOPLANTI HIZ.
15,65
53.723.234,89
9,98
17:31

F

FMIZP F-M IZMIT PISTON
301,25
33.793.975,50
3,17
17:30

F

FONET BILGI TEKNOLOJILERI
5,71
234.701.414,63
5,16
17:31

F

FORMT FORMET METAL VE CAM
2,23
80.623.363,85
0,89
17:30

F

FORTE BILGI ILETISIM
95,45
250.949.658,20
3,08
17:31

F

FRIGO PAK GIDA
3,15
94.453.792,91
0,63
17:31

F

FRMPL FORMUL PLASTIK VE METAL
42,56
439.869.337,66
7,47
17:31

F

FROTO FORD OTOSAN
85,40
5.361.311.417,40
1,49
17:31

F

FZLGY FUZUL GMYO
13,54
139.930.371,71
1,88
17:31

G

GARAN TI BANKASI
123,20
3.354.637.273,10
0,24
17:31

G

GARFA GARANTI FAKTORING
31,34
55.749.478,20
4,82
17:31

G

GATEG GATE GROUP TEKNOLOJI
318,00
5.528.329,00
0,47
13:55

G

GEDIK Y. MEN. DEG.
6,34
140.985.102,83
3,26
17:31

G

GEDZA GEDIZ AMBALAJ
33,86
120.860.409,28
0,70
17:30

G

GENIL GEN ILAC
8,70
633.520.815,04
7,05
17:31

G

GENKM GENTAS KIMYA
14,24
236.948.549,11
2,30
17:31

G

GENTS GENTAS
7,42
100.511.602,34
1,92
17:31

G

GEREL GERSAN ELEKTRIK
39,04
281.656.484,12
2,79
17:31

G

GESAN GIRISIM ELEKTRIK SANAYI
71,80
4.205.930.134,75
4,90
17:31

G

GIPTA OFIS KIRTASIYE
78,15
218.413.974,25
2,69
17:31

G

GLBMD GLOBAL MEN. DEG.
12,42
4.888.419,63
1,06
17:29

G

GLCVY GELECEK VARLIK YONETIMI
59,55
36.211.951,45
1,71
17:30

G

GLRMK GULERMAK AGIR SANAYI
170,40
857.929.635,10
0,18
17:31

G

GLRYH GULER YAT. HOLDING
3,37
115.589.425,33
3,71
17:31

G

GLYHO GLOBAL YAT. HOLDING
15,69
180.847.118,26
3,91
17:31

G

GMTAS GIMAT MAGAZACILIK
44,70
179.242.238,64
0,67
17:31

G

GOKNR GOKNUR GIDA
24,72
161.400.993,30
0,65
17:31

G

GOLTS GOLTAS CIMENTO
343,75
27.758.883,25
0,22
17:30

G

GOODY GOOD-YEAR
16,54
24.033.387,21
0,98
17:31

G

GOZDE GIRISIM
19,40
87.342.183,16
1,15
17:31

G

GRNYO GARANTI YAT. ORT.
19,88
5.269.707,81
3,11
17:29

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,25
131.031.379,50
1,18
17:31

G

GRTHO GRAINTURK HOLDING
215,80
261.835.763,30
4,96
17:31

G

GSDDE GSD DENIZCILIK
12,33
79.182.763,82
0,49
17:31

G

GSDHO GSD HOLDING
5,41
106.144.976,33
0,19
17:30

G

GSRAY GALATASARAY SPORTIF
1,07
193.572.400,64
1,90
17:31

G

GUBRF GUBRE FABRIK.
540,50
791.601.796,50
1,73
17:31

G

GUNDG GUNDOGDU GIDA
1.025,00
477.750.578,00
3,94
17:31

G

GWIND GALATA WIND ENERJI
27,06
170.860.642,88
0,59
17:31

G

GZNMI GEZINOMI SEYAHAT
70,50
330.981.682,80
7,39
17:31

H

HALKB T. HALK BANKASI
43,98
3.011.965.865,94
4,47
17:31

H

HATEK HATAY TEKSTIL
16,93
46.592.006,37
4,12
17:31

H

HATSN HATSAN GEMI
56,80
620.258.693,00
2,15
17:31

H

HDFGS HEDEF GIRISIM
2,87
100.519.508,63
2,14
17:30

H

HEDEF HOLDING
144,40
417.681.853,70
1,26
17:31

H

HEKTS HEKTAS
4,00
1.162.222.683,98
0,00
17:31

H

HKTM HIDROPAR HAREKET KONTROL
14,75
72.797.181,62
1,37
17:31

H

HLGYO HALK GMYO
6,13
208.911.623,78
0,82
17:31

H

HOROZ LOJISTIK
72,10
165.024.489,75
0,49
17:31

H

HRKET HAREKET PROJE TASIMACILIGI
96,50
214.182.329,00
9,97
17:30

H

HTTBT HITIT BILGISAYAR
41,10
35.683.175,18
1,78
17:31

H

HUBVC HUB GIRISIM
3,80
13.314.537,86
1,60
17:30

H

HUNER HUN YENILENEBILIR ENERJI
3,81
218.838.666,54
2,56
17:31

H

HURGZ HURRIYET GZT.
7,76
133.169.230,56
0,00
17:31

I

ICBCT ICBC TURKEY BANK
23,40
336.336.995,80
10,00
17:31

I

ICUGS ICU GIRISIM
6,09
26.927.482,35
1,77
17:31

I

IDGYO IDEALIST GMYO
4,35
44.378.916,50
7,41
17:29

I

IEYHO ISIKLAR ENERJI YAPI HOL.
116,40
2.097.991.590,10
0,68
17:31

I

IHAAS IHLAS HABER AJANSI
88,20
168.127.638,10
4,75
17:31

I

IHEVA IHLAS EV ALETLERI
2,17
5.457.433,98
0,00
17:28

I

IHGZT IHLAS GAZETECILIK
1,48
14.436.607,35
2,78
17:27

I

IHLAS HOLDING
2,04
61.780.643,32
0,49
17:31

I

IHLGM IHLAS GAYRIMENKUL
2,02
48.262.973,09
0,50
17:30

I

IHYAY IHLAS YAYIN HOLDING
1,74
10.604.917,40
1,75
17:31

I

IMASM IMAS MAKINA
3,35
72.288.675,30
0,90
17:31

I

INDES INDEKS BILGISAYAR
12,28
245.931.881,06
7,06
17:31

I

INFO YATIRIM
3,77
102.409.952,30
4,14
17:31

I

INGRM INGRAM BILISIM
452,25
25.945.460,00
3,85
17:31

I

INTEK INNOSA TEKNOLOJI
245,00
2.777.810,00
0,00
13:55

I

INTEM A
281,25
26.144.206,75
0,81
17:29

I

INVEO YATIRIM HOLDING
8,20
58.543.531,18
1,86
17:31

I

INVES TCO HOLDING
629,00
84.269.521,00
2,28
17:31

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
12:40

I

ISBIR HOLDING
78,50
1.758.478,50
0,70
13:55

I

ISBTR IS BANKASI (B)
401.000,00
1.202.000,00
3,24
13:55

I

ISCTR IS BANKASI (C)
13,15
6.744.164.341,92
0,08
17:31

I

ISDMR ISKENDERUN DEMIR CELIK
63,45
387.139.243,55
9,97
17:31

I

ISFIN IS FIN.KIR.
19,95
52.892.716,21
0,76
17:31

I

ISGSY IS GIRISIM
112,70
162.807.124,90
4,74
17:31

I

ISGYO IS GMYO
20,58
44.047.454,38
0,59
17:31

I

ISKPL ISIK PLASTIK
12,82
2.682.698.212,30
0,16
17:31

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
12:40

I

ISMEN IS Y. MEN. DEG.
37,62
294.871.051,64
1,21
17:31

I

ISSEN ISBIR SENTETIK DOKUMA
9,17
48.930.584,26
5,28
17:31

I

ISYAT IS YAT. ORT.
8,13
8.515.886,87
0,12
17:30

I

IZENR IZDEMIR ENERJI
11,05
1.834.804.198,37
5,56
17:31

I

IZFAS IZMIR FIRCA
65,85
199.839.084,55
0,23
17:30

I

IZINV IZ YATIRIM HOLDING
67,65
19.924.783,45
0,66
17:31

I

IZMDC IZMIR DEMIR CELIK
8,22
138.004.727,48
9,16
17:31

J

JANTS A JANT SANAYI
17,48
31.460.745,17
0,75
17:30

K

KAPLM KAPLAMIN
580,00
379.021.414,00
1,11
17:31

K

KAREL ELEKTRONIK
12,96
287.503.294,13
2,26
17:31

K

KARSN KARSAN OTOMOTIV
13,19
395.966.628,14
3,13
17:31

K

KARTN KARTONSAN
113,00
12.671.742,80
9,92
17:30

K

KATMR KATMERCILER EKIPMAN
2,86
286.051.862,86
4,38
17:31

K

KAYSE RI SEKER FABRIKASI
4,72
59.215.722,26
0,43
17:31

K

KBORU KUZEY BORU
24,50
130.802.209,32
1,53
17:30

K

KCAER KOCAER CELIK
13,52
282.242.769,87
3,92
17:31

K

KCHOL KOC HOLDING
186,80
3.983.035.708,70
1,22
17:31

K

KENT GIDA
420,00
2.064.761,25
3,64
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,99
4.925.535,17
3,96
13:55

K

KFEIN KAFEIN YAZILIM
11,19
241.596.943,88
9,92
17:30

K

KGYO KORAY GMYO
12,28
221.399.240,52
3,08
17:31

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,16
41.229.263,95
0,70
17:31

K

KLGYO KILER GMYO
4,88
52.625.939,91
1,04
17:29

K

KLKIM KALEKIM KIMYEVI MADDELER
31,70
87.047.339,98
1,15
17:31

K

KLMSN KLIMASAN KLIMA
33,14
25.676.462,02
1,41
17:31

K

KLNMA T. KALKINMA BANK.
9,00
1.852.749,00
0,99
13:55

K

KLRHO KILER HOLDING
97,15
1.203.558.369,10
9,96
17:31

K

KLSER KALESERAMIK
30,72
145.430.262,24
9,95
17:31

K

KLSYN KOLEKSIYON MOBILYA
11,82
73.670.517,98
7,65
17:30

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,55
135.298.089,70
0,89
17:31

K

KMPUR KIMTEKS POLIURETAN
23,54
125.633.205,50
5,00
17:31

K

KNFRT KONFRUT TARIM
13,02
90.327.020,91
1,96
17:31

K

KOCMT KOC METALURJI
2,63
80.451.418,72
0,38
17:30

K

KONKA KONYA KAGIT
14,77
41.693.312,59
0,54
17:31

K

KONTR OLMATIK TEKNOLOJI
7,95
699.129.035,97
1,27
17:31

K

KONYA CIMENTO
3.842,50
50.317.107,50
0,20
17:31

K

KOPOL KOZA POLYESTER
6,16
50.174.230,06
1,32
17:31

K

KORDS A TEKNIK TEKSTIL
78,50
200.041.949,55
7,76
17:31

K

KOTON MAGAZACILIK
15,07
101.516.360,93
1,21
17:31

K

KRDMA KARDEMIR (A)
40,42
1.227.058.020,42
6,76
17:31

K

KRDMB KARDEMIR (B)
113,20
1.573.119.434,50
5,70
17:31

K

KRDMD KARDEMIR (D)
40,78
2.182.539.406,50
2,62
17:31

K

KRGYO KORFEZ GMYO
2,74
16.232.282,31
0,74
17:31

K

KRONT KRON TEKNOLOJI
18,88
33.155.456,06
2,33
17:31

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,43
43.713.613,91
4,55
17:31

K

KRSTL KRISTAL KOLA
12,02
125.923.003,84
3,09
17:31

K

KRTEK KARSU TEKSTIL
25,34
8.352.229,74
3,43
17:27

K

KRVGD KERVAN GIDA
3,24
39.547.643,32
2,53
17:29

K

KSTUR KUSTUR KUSADASI TURIZM
3.097,50
2.191.590,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
128,60
3.244.524.730,20
1,90
17:31

K

KTSKR KUTAHYA SEKER FABRIKASI
114,60
96.505.351,40
0,26
17:31

K

KUTPO KUTAHYA PORSELEN
92,65
20.649.615,95
1,48
17:31

K

KUVVA GIDA
159,90
15.018.929,10
0,99
17:30

K

KUYAS YATIRIM
79,35
319.810.390,80
3,59
17:31

K

KZBGY KIZILBUK GYO
3,14
109.329.106,95
0,00
17:30

K

KZGYO KUZUGRUP GMYO
24,84
28.978.361,50
1,80
17:31

L

LIDER LDR TURIZM
115,10
128.655.137,30
0,17
17:31

L

LIDFA LIDER FAKTORING
2,94
46.639.799,50
2,00
17:30

L

LILAK LILA KAGIT
35,16
203.921.999,44
1,27
17:31

L

LINK BILGISAYAR
7,79
1.388.959.144,64
0,65
17:31

L

LKMNH LOKMAN HEKIM SAGLIK
17,58
58.049.113,06
5,21
17:31

L

LMKDC LIMAK DOGU ANADOLU
36,52
215.120.815,10
0,49
17:31

L

LOGO YAZILIM
159,20
178.095.027,90
0,63
17:31

L

LRSHO LORAS HOLDING
3,54
82.685.416,55
0,00
17:31

L

LUKSK LUKS KADIFE
106,80
19.967.583,40
5,22
17:31

L

LXGYO LUXERA GMYO
17,02
337.047.589,06
3,21
17:31

L

LYDHO LYDIA HOLDING
202,10
62.162.105,80
0,95
17:30

L

LYDYE LYDIA YESIL ENERJI
16.100,00
14.603.225,00
0,56
17:24

M

MAALT MARMARIS ALTINYUNUS
1.268,00
208.363.011,00
6,07
17:30

M

MACKO LIK INTERNET HIZMETLERI
40,42
103.974.178,40
3,16
17:31

M

MAGEN MARGUN ENERJI
63,90
325.710.501,40
4,58
17:31

M

MAKIM MAKINE
17,30
16.677.634,59
1,70
17:30

M

MAKTK MAKINA TAKIM
13,27
60.396.126,00
1,69
17:29

M

MANAS ENERJI YONETIMI
24,96
558.773.047,58
3,57
17:31

M

MARBL TUREKS TURUNC MADENCILIK
13,47
27.903.903,81
3,94
17:31

M

MARKA YATIRIM HOLDING
59,35
107.473.236,80
2,86
17:30

M

MARMR MARMARA HOLDING
2,61
131.759.341,32
0,38
17:31

M

MARTI OTEL
1,93
116.645.034,32
9,66
17:31

M

MAVI GIYIM
41,36
197.982.327,02
0,34
17:31

M

MCARD METROPAL KURUMSAL HIZMETLER
211,00
1.191.657.196,90
9,95
17:31

M

MEDTR MEDITERA TIBBI MALZEME
30,72
27.330.826,42
2,26
17:31

M

MEGAP MEGA POLIETILEN
2,51
1.030.739,52
0,40
13:55

M

MEGMT MEGA METAL
75,75
298.078.749,25
0,13
17:31

M

MEKAG MEKA GLOBAL MAKINE
4,13
255.961.526,52
3,50
17:31

M

MEPET METRO PETROL VE TESISLERI
22,82
8.929.958,28
4,30
17:30

M

MERCN MERCAN KIMYA
22,38
72.572.527,86
4,09
17:31

M

MERIT TURIZM
16,44
70.106.612,15
2,75
17:30

M

MERKO GIDA
2,05
122.147.376,28
0,49
17:31

M

METRO HOLDING
7,64
73.270.747,68
4,80
17:31

M

MEYSU GIDA
18,47
569.984.859,00
3,24
17:31

M

MGROS MIGROS TICARET
663,50
1.250.737.695,50
0,68
17:31

M

MHRGY MHR GMYO
4,90
48.055.913,69
6,99
17:31

M

MIATK MIA TEKNOLOJI
54,95
2.438.289.821,85
9,99
17:30

M

MMCAS MMC SAN. VE TIC. YAT.
69,30
2.478.616,40
1,35
13:55

M

MNDRS MENDERES TEKSTIL
11,56
54.741.312,02
0,87
17:31

M

MNDTR MONDI TURKEY
5,87
12.342.506,95
1,73
17:30

M

MOBTL MOBILTEL ILETISIM
15,66
85.183.194,74
2,49
17:30

M

MOGAN ENERJI
12,74
319.605.612,20
2,17
17:31

M

MOPAS MARKETCILIK
40,86
139.233.401,34
2,77
17:31

M

MPARK MLP SAGLIK
459,75
235.291.571,00
1,49
17:31

M

MRGYO MARTI GMYO
1,68
231.545.619,08
9,80
17:31

M

MRSHL MARSHALL
1.579,00
41.023.016,00
4,85
17:31

M

MSGYO MISTRAL GMYO
5,92
10.855.862,68
0,51
17:30

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,28
68.613.489,48
3,06
17:31

M

MTRYO METRO YAT. ORT.
9,84
4.447.490,65
0,61
17:30

M

MZHLD MAZHAR ZORLU HOLDING
6,27
2.530.868,20
0,16
17:30

N

NATEN NATUREL ENERJI
7,11
137.976.251,29
0,14
17:31

N

NETAS TELEKOM.
68,20
30.352.487,35
1,56
17:30

N

NETCD NETCAD YAZILIM
174,30
1.815.312.724,10
9,97
17:31

N

NIBAS NIGBAS NIGDE BETON
5,03
66.894.459,21
0,40
17:31

N

NTGAZ NATURELGAZ
13,09
112.764.566,43
3,23
17:31

N

NTHOL NET HOLDING
38,62
130.019.925,32
2,82
17:30

N

NUGYO NUROL GMYO
10,07
61.536.300,63
1,92
17:30

N

NUHCM NUH CIMENTO
218,20
27.215.257,30
3,02
17:31

O

OBAMS OBA MAKARNACILIK
8,15
447.823.806,96
2,39
17:31

O

OBASE BILGISAYAR
40,40
63.692.678,02
4,28
17:31

O

ODAS ELEKTRIK
7,33
396.879.435,22
1,48
17:31

O

ODINE TEKNOLOJI
1.262,00
1.410.918.362,00
0,16
17:31

O

OFSYM OFIS YEM GIDA
58,75
36.790.889,40
0,69
17:30

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
303,25
238.328.071,75
3,06
17:31

O

ONRYT ONUR TEKNOLOJI
80,35
348.795.753,55
2,36
17:31

O

ORCAY ORTAKOY CAY SANAYI
4,92
12.097.350,87
2,29
17:29

O

ORGE ENERJI ELEKTRIK
109,00
303.112.034,70
6,86
17:31

O

ORMA N MAHSULLERI
230,20
2.566.039,40
0,00
13:55

O

OSMEN OSMANLI MENKUL
7,66
14.911.910,22
1,86
17:31

O

OSTIM ENDUSTRIYEL YAT
2,78
30.480.569,30
2,96
17:25

O

OTKAR OTOKAR
371,00
285.999.847,75
0,54
17:31

O

OTTO HOLDING
224,90
126.930.853,40
2,22
17:31

O

OYAKC OYAK CIMENTO
20,64
352.219.731,40
0,86
17:31

O

OYAYO OYAK YAT. ORT.
52,55
7.810.860,85
2,87
17:31

O

OYLUM SINAI YATIRIMLAR
8,90
15.423.192,13
1,14
17:30

O

OYYAT OYAK YATIRIM MENKUL
48,22
13.359.440,76
1,11
17:31

O

OZATD OZATA DENIZCILIK
1.370,00
298.918.138,00
0,15
17:31

O

OZGYO OZDERICI GMYO
2,12
57.074.099,51
0,93
17:30

O

OZKGY OZAK GMYO
13,34
127.180.900,69
8,28
17:31

O

OZRDN OZERDEN AMBALAJ
35,56
15.174.605,96
3,16
17:31

O

OZSUB OZSU BALIK
30,12
130.567.058,90
4,29
17:30

O

OZYSR OZYASAR TEL
12,72
124.785.576,19
7,89
17:31

P

PAGYO PANORA GMYO
130,50
13.713.035,30
1,71
17:31

P

PAHOL PASIFIK HOLDING
1,68
467.411.401,08
0,59
17:31

P

PAMEL ELEKTRIK
91,00
28.577.151,55
9,97
17:29

P

PAPIL ON SAVUNMA
15,77
117.420.081,63
3,14
17:31

P

PARSN PARSAN
84,50
27.328.919,45
1,20
17:31

P

PASEU PASIFIK EURASIA LOJISTIK
109,40
751.708.935,20
5,53
17:31

P

PATEK PASIFIK TEKNOLOJI
24,70
852.726.042,26
3,87
17:31

P

PCILT PC ILETISIM MEDYA
36,28
155.725.864,64
1,31
17:31

P

PEKGY PEKER GMYO
13,00
1.135.593.380,07
2,91
17:31

P

PENGD PENGUEN GIDA
14,76
105.734.807,71
3,72
17:31

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,44
135.624.401,09
3,66
17:30

P

PETKM PETKIM
22,90
1.011.355.151,20
3,62
17:31

P

PETUN PINAR ET VE UN
13,10
21.410.620,61
1,28
17:31

P

PGSUS PEGASUS
168,90
1.611.474.939,80
0,71
17:31

P

PINSU PINAR SU
11,56
33.942.515,69
1,40
17:30

P

PKART PLASTIKKART
148,40
134.282.433,10
5,02
17:31

P

PKENT PETROKENT TURIZM
153,30
40.019.076,40
1,59
17:30

P

PLTUR PLATFORM TURIZM
23,64
69.789.555,60
0,84
17:31

P

PNLSN PANELSAN CATI CEPHE
49,36
83.547.048,48
3,70
17:31

P

PNSUT PINAR SUT
13,85
49.793.475,06
0,72
17:31

P

POLHO POLISAN HOLDING
20,26
80.310.359,46
1,55
17:30

P

POLTK POLITEKNIK METAL
5.150,00
42.785.835,00
1,68
17:30

P

PRDGS PARDUS GIRISIM
8,17
57.955.867,91
5,69
17:31

P

PRKAB TURK PRYSMIAN KABLO
40,38
74.717.624,94
0,30
17:31

P

PRKME PARK ELEK.MADENCILIK
17,91
37.587.579,13
2,87
17:29

P

PRZMA PRIZMA PRESS MATBAACILIK
50,80
271.799.460,43
2,03
17:30

P

PSDTC PERGAMON DIS TICARET
126,00
4.896.933,60
0,08
17:30

P

PSGYO PASIFIK GMYO
3,08
333.260.647,91
2,53
17:30

Q

QNBFK QNB FINANSAL KIRALAMA
39,50
937.724,32
1,15
13:55

Q

QNBTR QNB BANK
223,10
1.999.422,20
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,04
774.554.581,55
7,16
17:31

R

RALYH RAL YATIRIM HOLDING
225,00
471.759.817,60
10,00
17:31

R

RAYSG RAY SIGORTA
188,70
30.386.603,30
0,75
17:30

R

REEDR REEDER TEKNOLOJI
7,20
133.120.250,43
1,55
17:31

R

RGYAS RONESANS GAYRIMENKUL YAT.
195,60
433.975.148,40
1,77
17:31

R

RNPOL RAINBOW POLIKARBONAT
2,52
9.463.011,51
0,00
17:30

R

RODRG RODRIGO TEKSTIL
31,50
11.927.342,24
8,02
17:31

R

RTALB RTA LABORATUVARLARI
3,69
196.838.810,53
1,60
17:31

R

RUBNS RUBENIS TEKSTIL
30,58
93.844.685,38
2,55
17:30

R

RUZYE RUZY MADENCILIK VE ENERJI
12,06
52.293.301,55
0,92
17:31

R

RYGYO REYSAS GMYO
34,24
230.862.559,44
8,77
17:31

R

RYSAS REYSAS LOJISTIK
24,10
877.059.305,08
8,56
17:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,48
81.009.266,38
1,49
17:31

S

SAHOL SABANCI HOLDING
89,35
4.541.071.474,75
2,88
17:31

S

SAMAT SARAY MATBAACILIK
7,40
41.590.422,12
1,37
17:30

S

SANEL MUHENDISLIK
44,70
35.379.679,68
9,99
17:31

S

SANFM SANIFOAM ENDUSTRI
8,57
118.016.816,16
3,49
17:30

S

SANKO PAZARLAMA
22,66
28.853.410,54
1,52
17:30

S

SARKY SARKUYSAN
28,74
351.399.440,30
0,07
17:31

S

SASA POLYESTER
2,70
6.747.761.888,82
2,27
17:31

S

SAYAS SAY YENILENEBILIR ENERJI
55,95
101.787.004,90
0,27
17:31

S

SDTTR SDT UZAY VE SAVUNMA
263,50
291.305.518,50
4,98
17:31

S

SEGMN SEGMEN KARDESLER GIDA
59,40
48.763.565,85
10,00
17:28

S

SEGYO SEKER GMYO
5,03
110.006.103,90
7,94
17:31

S

SEKFK SEKER FIN. KIR.
10,27
7.540.013,23
0,00
17:30

S

SEKUR O PLASTIK
7,77
15.335.761,33
1,65
17:30

S

SELEC SELCUK ECZA DEPOSU
100,40
108.027.243,90
2,90
17:31

S

SELVA GIDA
2,18
79.100.746,53
1,36
17:31

S

SERNT SERANIT GRANIT SERAMIK
10,50
252.236.998,08
5,21
17:31

S

SEYKM SEYITLER KIMYA
5,45
16.638.071,05
2,15
17:31

S

SILVR SILVERLINE ENDUSTRI
2,68
7.031.016,83
1,13
17:25

S

SISE CAM
45,58
2.119.453.124,52
0,80
17:31

S

SKBNK SEKERBANK
12,91
320.100.177,95
1,97
17:31

S

SKTAS SOKTAS
3,57
31.593.080,11
1,13
17:30

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
328,00
18.730.137,00
2,09
17:30

S

SKYMD SEKER YATIRIM
14,25
105.480.416,08
6,98
17:31

S

SMART IKS YAZILIM
38,36
69.789.147,06
9,98
17:28

S

SMRTG SMART GUNES ENERJISI TEK.
12,06
807.473.782,77
2,64
17:31

S

SMRVA SUMER VARLIK YONETIM
16,46
268.505.796,29
0,98
17:31

S

SNGYO SINPAS GMYO
3,59
66.048.888,50
0,00
17:31

S

SNICA SANICA ISI SANAYI
4,15
33.584.168,24
1,72
17:30

S

SNPAM SONMEZ PAMUKLU
22,82
516.793,64
0,09
13:55

S

SODSN SODAS SODYUM SANAYII
9,65
1.227.269,16
0,31
13:55

S

SOKE DEGIRMENCILIK
18,33
58.779.939,00
2,24
17:31

S

SOKM SOK MARKETLER TICARET
48,06
437.400.237,12
0,46
17:31

S

SONME Z FILAMENT
135,00
7.991.755,40
2,88
17:29

S

SRVGY SERVET GMYO
3,03
54.798.353,88
0,33
17:30

S

SUMAS SUNI TAHTA
385,00
1.021.497,75
4,34
13:55

S

SUNTK SUN TEKSTIL
33,16
27.146.082,96
0,24
17:31

S

SURGY SUR TATIL EVLERI GMYO
68,35
179.079.023,25
1,37
17:31

S

SUWEN TEKSTIL
7,70
14.010.686,86
0,79
17:31

S

SVGYO SAVUR GMYO
19,41
662.105.748,33
2,32
17:31

T

TABGD TAB GIDA
270,00
114.054.503,00
1,12
17:30

T

TARKM TARKIM BITKI KORUMA
552,00
201.852.874,00
2,47
17:31

T

TATEN TATLIPINAR ENERJI URETIM
14,64
374.674.907,68
2,38
17:31

T

TATGD TAT GIDA
20,22
79.511.733,50
3,35
17:30

T

TAVHL TAV HAVALIMANLARI
257,50
870.489.922,25
2,28
17:31

T

TBORG T.TUBORG
136,00
21.527.324,20
0,29
17:31

T

TCELL TURKCELL
103,20
3.697.407.482,00
2,18
17:31

T

TCKRC KIRAC GALVANIZ
160,50
1.343.032.556,60
0,93
17:31

T

TDGYO TREND GMYO
14,98
12.800.740,94
0,60
17:30

T

TEHOL TERA YATIRIM TEK. HOL.
28,30
1.374.872.326,86
0,21
17:31

T

TEKTU TEK-ART TURIZM
11,32
139.895.537,08
2,41
17:31

T

TERA YATIRIM MENKUL DEGERLER
199,90
4.077.856.063,90
4,85
17:31

T

TEZOL EUROPAP KAGIT
19,24
141.238.650,21
2,09
17:31

T

TGSAS TGS DIS TICARET
181,00
44.786.986,10
1,97
17:30

T

THYAO TURK HAVA YOLLARI
292,00
11.942.498.241,50
1,60
17:31

T

TKFEN TEKFEN HOLDING
149,50
1.773.122.823,90
6,18
17:31

T

TKNSA TEKNOSA IC VE DIS TICARET
20,56
54.202.223,86
0,39
17:31

T

TLMAN TRABZON LIMAN
97,30
24.741.005,55
0,21
17:31

T

TMPOL TEMAPOL POLIMER PLASTIK
312,50
96.153.933,75
4,17
17:31

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,75
54.767.272,75
1,01
17:31

T

TNZTP TAPDI TINAZTEPE
25,82
74.240.916,22
2,30
17:31

T

TOASO TOFAS OTO. FAB.
297,25
759.894.348,00
0,42
17:31

T

TRALT TURK ALTIN ISLETMELERI
43,40
4.313.606.740,92
0,32
17:31

T

TRCAS TURCAS HOLDING
45,52
38.995.363,26
1,04
17:31

T

TRENJ TR DOGAL ENERJI
85,40
188.963.145,30
2,09
17:31

T

TRGYO TORUNLAR GMYO
93,00
242.999.368,10
3,51
17:30

T

TRHOL TERA FINANSAL YAT. HOL.
1.545,00
84.902.853,00
1,53
17:31

T

TRILC TURK ILAC SERUM
2,45
251.337.131,25
0,00
17:31

T

TRMET TR ANADOLU METAL MADENCILIK
111,80
717.854.097,30
3,61
17:31

T

TSGYO TSKB GMYO
6,47
7.219.460,11
0,94
17:24

T

TSKB T.S.K.B.
11,29
684.013.682,68
1,90
17:31

T

TSPOR TRABZONSPOR SPORTIF
0,96
886.317.722,62
5,88
17:31

T

TTKOM TURK TELEKOM
61,05
1.839.943.279,30
0,33
17:31

T

TTRAK TURK TRAKTOR
449,50
110.018.446,25
0,06
17:31

T

TUCLK TUGCELIK
4,50
104.306.180,93
1,58
17:31

T

TUKAS
2,43
223.166.670,34
0,83
17:30

T

TUPRS TUPRAS
243,30
6.425.085.236,10
3,01
17:31

T

TUREX TUREKS TURIZM TASIMACILIK
8,22
230.353.565,18
0,72
17:31

T

TURGG TURKER PROJE GAYRIMENKUL
30,68
15.762.936,30
0,85
17:31

T

TURSG TURKIYE SIGORTA
12,42
592.752.799,81
1,58
17:31

U

UCAYM UCAY MUHENDISLIK
40,00
1.247.973.764,40
9,95
17:31

U

UFUK YATIRIM
1.423,00
13.615.653,00
2,74
17:30

U

ULAS LAR TURIZM YAT.
27,58
9.561.501,00
1,03
17:30

U

ULKER BISKUVI
114,90
568.677.812,90
0,78
17:31

U

ULUFA ULUSAL FAKTORING
3,84
40.084.934,28
0,78
17:30

U

ULUSE ULUSOY ELEKTRIK
352,75
439.663.578,00
5,61
17:31

U

ULUUN ULUSOY UN SANAYI
8,66
97.820.004,53
3,99
17:31

U

UMPAS HOLDING
0,00
0,00
0,00
12:40

U

UNLU YATIRIM HOLDING
13,31
14.597.084,07
1,06
17:31

U

USAK SERAMIK
1,60
89.941.680,50
0,63
17:31

V

VAKBN VAKIFLAR BANKASI
31,30
2.359.871.142,78
1,49
17:31

V

VAKFA VAKIF FAKTORING
12,56
176.766.320,42
1,87
17:31

V

VAKFN VAKIF FIN. KIR.
1,69
176.191.003,46
0,00
17:30

V

VAKKO TEKSTIL
75,70
14.219.398,60
0,93
17:31

V

VANGD VANET GIDA
91,70
20.253.546,35
0,22
17:29

V

VBTYZ VBT YAZILIM
28,70
46.774.764,74
9,96
17:29

V

VERTU VERUSATURK GIRISIM
39,32
20.363.119,50
1,29
17:31

V

VERUS A HOLDING
575,00
58.432.321,00
0,35
17:29

V

VESBE VESTEL BEYAZ ESYA
6,83
34.851.995,95
0,89
17:31

V

VESTL VESTEL
26,60
99.339.164,70
0,91
17:31

V

VKFYO VAKIF YAT. ORT.
30,10
11.106.517,46
2,71
17:30

V

VKGYO VAKIF GMYO
2,84
130.751.793,75
4,80
17:30

V

VKING VIKING KAGIT
26,08
11.272.807,50
1,48
17:30

V

VRGYO VERA KONSEPT GMYO
2,24
47.797.967,94
1,82
17:31

V

VSNMD VISNE MADENCILIK
82,75
106.388.791,20
2,29
17:31

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,27
44.088.184,71
1,53
17:31

Y

YATAS
40,86
46.385.804,68
0,58
17:29

Y

YAYLA EN. UR. TUR. VE INS
27,56
30.370.370,16
3,07
17:29

Y

YBTAS YIBITAS INSAAT MALZEME
17,30
441.534,18
3,16
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
109,80
1.219.462.150,00
2,14
17:31

Y

YESIL YATIRIM HOLDING
1,57
78.261.860,46
0,00
17:29

Y

YGGYO YENI GIMAT GMYO
229,70
108.706.987,90
4,37
17:31

Y

YIGIT AKU
24,72
146.957.023,88
1,81
17:31

Y

YKBNK YAPI VE KREDI BANK.
33,52
6.407.123.244,42
1,09
17:31

Y

YKSLN YUKSELEN CELIK
3,51
29.892.771,35
1,15
17:31

Y

YONGA MOBILYA
64,00
4.237.425,00
8,47
13:55

Y

YUNSA
10,60
165.031.828,65
4,43
17:31

Y

YYAPI YESIL YAPI
1,11
4.637.609,11
0,89
13:55

Y

YYLGD YAYLA GIDA
11,65
88.863.563,90
0,17
17:31

Z

ZEDUR ENERJI
10,34
87.924.046,40
7,93
17:31

Z

ZERGY ZERAY GMYO
14,45
253.484.458,98
1,47
17:31

Z

ZGYO Z GMYO
37,80
297.298.498,72
4,54
17:31

Z

ZOREN ZORLU ENERJI
3,06
227.913.921,89
0,97
17:31

Z

ZRGYO ZIRAAT GMYO
15,46
531.420.912,95
5,67
17:30