a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,82
217.710.549,69
2,43
17:05

A

A1YEN A1 YENILENEBILIR ENERJI
3,87
236.762.931,77
9,94
17:05

A

AAGYO AGAOGLU GMYO
19,71
726.450.054,98
0,00
17:06

A

ACSEL ACIPAYAM SELULOZ
139,70
92.558.492,30
0,65
17:06

A

ADEL KALEMCILIK
44,10
350.423.809,72
1,21
17:06

A

ADESE GAYRIMENKUL
1,14
541.183.697,27
0,88
17:06

A

ADGYO ADRA GMYO
60,35
76.583.609,60
2,66
17:05

A

AEFES ANADOLU EFES
21,26
1.099.373.106,84
3,91
17:06

A

AFYON CIMENTO
13,84
43.579.645,06
0,95
17:06

A

AGESA HAYAT EMEKLILIK
249,00
18.363.129,00
0,40
17:05

A

AGHOL ANADOLU GRUBU HOLDING
36,18
220.346.661,50
3,19
17:06

A

AGROT ECH TEKNOLOJI
3,22
341.782.833,92
1,90
17:06

A

AGYO ATAKULE GMYO
9,94
10.670.928,81
2,69
17:05

A

AHGAZ AHLATCI DOGALGAZ
28,36
158.429.808,34
1,14
17:06

A

AHSGY AHES GMYO
23,42
116.706.395,18
4,27
17:06

A

AKBNK AKBANK
75,30
8.260.103.051,60
0,07
17:06

A

AKCNS AKCANSA
200,00
137.032.675,10
1,82
17:05

A

AKENR AKENERJI
12,41
640.507.211,99
3,24
17:06

A

AKFGY AKFEN GMYO
3,07
72.170.858,18
0,33
17:05

A

AKFIS AKFEN INSAAT
58,35
282.643.668,55
4,57
17:05

A

AKFYE AKFEN YEN. ENERJI
24,76
213.464.790,80
5,36
17:06

A

AKGRT AKSIGORTA
7,56
49.741.957,57
0,26
17:04

A

AKHAN UN
29,74
422.877.074,58
3,34
17:06

A

AKMGY AKMERKEZ GMYO
262,00
16.961.250,00
0,96
17:06

A

AKSA
11,17
401.857.457,01
0,27
17:05

A

AKSEN AKSA ENERJI
88,45
709.772.521,20
2,02
17:06

A

AKSGY AKIS GMYO
9,37
21.964.737,53
0,00
17:06

A

AKSUE AKSU ENERJI
38,32
91.748.518,70
0,26
17:06

A

AKYHO AKDENIZ YATIRIM HOLDING
2,86
8.729.625,82
2,14
17:04

A

ALARK O HOLDING
101,10
521.067.334,45
1,97
17:06

A

ALBRK ALBARAKA TURK
8,75
361.012.614,47
2,23
17:05

A

ALCAR ALARKO CARRIER
821,00
36.287.015,00
1,61
17:06

A

ALCTL ALCATEL LUCENT TELETAS
136,00
64.504.352,30
4,62
17:06

A

ALFAS ALFA SOLAR ENERJI
51,05
290.930.762,23
9,93
17:05

A

ALGYO ALARKO GMYO
6,92
529.017.427,74
3,89
17:05

A

ALKA ALKIM KAGIT
11,63
78.641.817,65
0,52
17:05

A

ALKIM KIMYA
21,04
75.183.300,48
2,94
17:06

A

ALKLC ALTINKILIC GIDA VE SUT
330,50
256.836.293,25
2,22
17:05

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,92
987.432.634,87
0,26
17:06

A

ALTNY ALTINAY SAVUNMA
20,10
1.377.645.545,99
3,18
17:06

A

ALVES KABLO
3,51
553.983.201,78
2,93
17:05

A

ANELE ANEL ELEKTRIK
57,75
159.769.482,80
4,34
17:06

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,70
490.453.440,85
9,95
17:05

A

ANHYT ANADOLU HAYAT EMEK.
118,70
116.032.977,90
2,06
17:06

A

ANSGR ANADOLU SIGORTA
30,80
91.395.357,68
0,20
17:04

A

ARASE DOGU ARAS ENERJI
110,20
32.033.081,10
1,57
17:05

A

ARCLK ARCELIK
115,30
203.246.891,80
0,96
17:06

A

ARDYZ ARD BILISIM TEKNOLOJILERI
59,35
255.974.044,10
3,67
17:06

A

ARENA BILGISAYAR
34,58
144.532.444,08
1,41
17:06

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,48
170.086.076,30
0,81
17:05

A

ARMGD ARMADA GIDA
133,00
47.725.210,60
0,38
17:05

A

ARSAN HOLDING
4,12
201.678.725,57
5,64
17:06

A

ARTMS ARTEMIS HALI
44,16
69.139.049,68
1,15
17:05

A

ARZUM EV ALETLERI
2,70
59.251.262,85
0,37
17:06

A

ASELS AN
435,00
8.019.339.566,75
1,52
17:06

A

ASGYO ASCE GMYO
12,72
58.776.996,10
2,17
17:05

A

ASTOR ENERJI
341,25
7.922.594.005,25
4,68
17:06

A

ASUZU ANADOLU ISUZU
71,10
69.698.732,70
0,14
17:06

A

ATAGY ATA GMYO
13,55
2.639.906,47
1,12
17:06

A

ATAKP ATAKEY PATATES
55,60
64.848.245,85
4,32
17:05

A

ATATP ATP YAZILIM
172,10
309.361.665,50
4,94
17:06

A

ATATR ATA TURIZM
16,98
1.129.105.523,08
3,22
17:06

A

ATEKS AKIN TEKSTIL
93,50
748.772,60
1,06
13:55

A

ATLAS YAT. ORT.
9,12
12.506.270,20
2,98
17:05

A

ATSYH ATLANTIS YATIRIM HOLDING
77,90
7.210.432,80
8,87
13:55

A

AVGYO AVRASYA GMYO
13,36
11.258.480,90
3,33
17:05

A

AVHOL AVRUPA YATIRIM HOLDING
41,40
65.127.608,40
1,67
17:06

A

AVOD A.V.O.D GIDA VE TARIM
5,05
141.274.349,84
0,60
17:06

A

AVPGY AVRUPAKENT GMYO
65,00
100.069.628,05
1,80
17:06

A

AVTUR AVRASYA PETROL VE TUR.
18,85
8.137.359,67
0,05
17:06

A

AYCES ALTINYUNUS CESME
659,00
288.705.356,00
5,72
17:06

A

AYDEM ENERJI
28,26
127.215.163,62
1,44
17:05

A

AYEN ENERJI
37,22
122.054.804,66
2,99
17:06

A

AYES CELIK HASIR VE CIT
30,00
4.300.620,00
0,00
13:55

A

AYGAZ
287,00
98.435.355,00
0,00
17:06

A

AZTEK TEKNOLOJI
4,81
77.521.815,97
1,64
17:05

B

BAGFS BAGFAS
37,40
210.891.328,22
4,41
17:06

B

BAHKM BAHADIR KIMYA
115,70
87.922.140,70
2,85
17:06

B

BAKAB BAK AMBALAJ
45,56
12.929.245,80
1,06
17:06

B

BALAT ACILAR ACILIK
76,45
3.121.143,30
2,24
13:55

B

BALSU GIDA
14,97
163.353.743,04
0,74
17:06

B

BANVT BANVIT
169,00
86.968.591,90
2,80
17:06

B

BARMA BAREM AMBALAJ
58,05
72.654.698,60
2,44
17:06

B

BASCM BASTAS BASKENT CIMENTO
14,02
702.765,71
0,50
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,10
58.423.791,08
5,32
17:05

B

BAYRK BAYRAK TABAN SANAYI
5,02
60.594.019,95
1,38
17:05

B

BEGYO BATI EGE GMYO
4,63
104.469.304,05
0,43
17:06

B

BERA HOLDING
17,87
175.794.769,14
1,53
17:06

B

BESLR BESLER GIDA
15,95
78.204.271,48
0,76
17:06

B

BESTE BEST BRANDS ENERJI
31,34
605.414.267,34
0,71
17:06

B

BEYAZ FILO
30,10
32.565.405,76
1,05
17:05

B

BFREN BOSCH FREN SISTEMLERI
151,70
39.515.269,90
0,60
17:05

B

BIENY BIEN YAPI URUNLERI
25,24
64.062.555,14
0,56
17:05

B

BIGCH BUYUK SEFLER EFS
7,63
219.795.124,35
3,81
17:06

B

BIGEN BIRLESIM GRUP ENERJI
26,98
113.530.416,20
9,94
17:05

B

BIGTK BIG MEDYA TEKNOLOJI
212,40
67.706.269,40
0,05
17:05

B

BIMAS BIM MAGAZALAR
780,50
2.834.308.351,00
1,20
17:06

B

BINBN BIN ULASIM TEKNOLOJILERI
179,50
66.155.228,20
0,84
17:05

B

BINHO 1000 YATIRIMLAR HOL.
9,89
313.423.603,36
1,12
17:06

B

BIOEN BIOTREND CEVRE VE ENERJI
20,00
167.271.556,41
2,06
17:06

B

BIZIM MAGAZALARI
31,34
148.034.020,24
6,11
17:06

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
215.234.913,07
8,54
17:05

B

BLCYT BILICI YATIRIM
36,56
78.511.133,72
1,44
17:05

B

BLUME METAL KIMYA
41,80
168.661.652,70
1,46
17:06

B

BMSCH BMS CELIK HASIR
20,00
145.065.854,75
6,33
17:06

B

BMSTL BMS BIRLESIK METAL
79,70
113.342.812,30
0,13
17:05

B

BNTAS BANTAS AMBALAJ
7,12
51.423.056,36
2,30
17:04

B

BOBET BOGAZICI BETON SANAYI
20,54
82.649.045,24
1,68
17:06

B

BORLS BORLEASE OTOMOTIV
7,01
126.456.987,00
0,00
17:06

B

BORSK BOR SEKER
7,29
105.838.025,55
0,27
17:05

B

BOSSA
6,67
23.689.639,14
0,89
17:06

B

BRISA
97,65
32.868.134,70
2,25
17:05

B

BRKO BIRKO MENSUCAT
12,73
4.601.245,77
0,55
13:55

B

BRKSN BERKOSAN YALITIM
9,42
9.538.836,50
1,29
17:06

B

BRKVY BIRIKIM VARLIK YONETIM
104,90
51.367.445,30
1,96
17:06

B

BRLSM BIRLESIM MUHENDISLIK
17,28
113.651.618,40
2,86
17:05

B

BRMEN BIRLIK MENSUCAT
8,79
6.825.654,75
2,01
13:55

B

BRSAN BORUSAN BORU SANAYI
601,50
1.218.291.656,00
0,00
17:06

B

BRYAT BORUSAN YAT. PAZ.
2.165,00
190.823.063,00
0,09
17:06

B

BSOKE BATISOKE CIMENTO
38,66
196.273.044,86
2,13
17:05

B

BTCIM BATI CIMENTO
6,36
289.783.733,94
0,47
17:06

B

BUCIM BURSA CIMENTO
6,43
48.158.349,34
0,16
17:05

B

BULGS BULLS GSYO
46,82
377.249.748,58
2,18
17:05

B

BURCE LIK
54,90
163.881.887,20
0,27
17:06

B

BURVA BURCELIK VANA
1.259,00
36.711.628,00
2,40
17:06

B

BVSAN BULBULOGLU VINC
150,80
888.968.098,80
0,20
17:06

B

BYDNR BAYDONER RESTORANLARI
42,80
40.151.510,56
2,24
17:05

C

CANTE CAN2 TERMIK
1,91
2.154.928.678,78
3,24
17:06

C

CASA EMTIA PETROL
96,00
1.715.310,00
0,62
13:55

C

CATES ELEKTRIK
41,14
77.164.730,22
3,11
17:05

C

CCOLA COCA COLA ICECEK
87,50
650.066.581,15
0,98
17:06

C

CELHA CELIK HALAT
13,95
144.858.728,50
3,59
17:06

C

CEMAS DOKUM
5,13
135.192.019,96
3,43
17:05

C

CEMTS CEMTAS
11,80
58.752.635,77
3,06
17:05

C

CEMZY CEM ZEYTIN
13,17
684.315.208,08
4,52
17:06

C

CEOEM CEO EVENT MEDYA
25,22
44.551.985,98
1,29
17:06

C

CGCAM CAGDAS CAM
44,84
303.324.862,96
0,09
17:05

C

CIMSA
58,35
290.153.060,25
0,00
17:06

C

CLEBI CELEBI
1.805,00
63.716.291,00
0,50
17:06

C

CMBTN CIMBETON
1.758,00
27.397.467,00
1,33
17:05

C

CMENT CIMENTAS
324,50
2.429.531,50
0,93
13:55

C

CONSE CONSUS ENERJI
3,42
52.857.115,08
0,29
17:06

C

COSMO S YAT. HOLDING
203,80
12.313.368,60
2,72
17:05

C

CRDFA CREDITWEST FAKTORING
30,20
76.341.880,36
0,46
17:05

C

CRFSA CARREFOURSA
151,70
122.447.924,30
3,76
17:03

C

CUSAN CUHADAROGLU METAL
27,28
38.220.034,12
4,12
17:05

C

CVKMD CVK MADEN
40,62
1.043.934.707,88
0,54
17:06

C

CWENE CW ENERJI
39,72
1.491.930.425,22
5,64
17:06

D

DAGI GIYIM
6,92
54.892.870,73
2,52
17:05

D

DAPGM DAP GAYRIMENKUL
10,80
675.260.423,60
3,85
17:06

D

DARDL DARDANEL
2,35
99.560.648,18
1,67
17:05

D

DCTTR DCT TRADING DIS TICARET
13,12
131.133.076,16
1,31
17:05

D

DENGE HOLDING
2,70
61.447.295,01
0,75
17:05

D

DERHL DERLUKS YATIRIM HOLDING
15,54
88.686.158,35
0,97
17:05

D

DERIM OD
39,08
15.880.256,42
0,81
17:05

D

DESA DERI
13,64
40.397.609,77
1,30
17:05

D

DESPC DESPEC BILGISAYAR
45,96
27.389.219,06
1,91
17:06

D

DEVA HOLDING
72,70
107.206.105,50
1,04
17:06

D

DGATE DATAGATE BILGISAYAR
114,60
65.675.090,90
1,15
17:05

D

DGGYO DOGUS GMYO
32,98
4.381.922,32
0,12
17:03

D

DGNMO DOGANLAR MOBILYA
9,08
13.540.567,57
0,22
17:06

D

DIRIT EKS DIRILIS TEKSTIL
27,60
1.618.546,80
0,07
13:55

D

DITAS BDY
37,98
343.143.123,46
9,96
17:03

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
54.207.997,31
0,00
17:06

D

DMRGD DMR UNLU MAMULLER
7,85
342.134.740,07
0,38
17:06

D

DMSAS DEMISAS DOKUM
9,27
49.478.137,85
0,54
17:05

D

DNISI DINAMIK ISI MAKINA YALITIM
21,10
17.695.762,28
0,28
17:05

D

DOAS DOGUS OTOMOTIV
185,20
232.132.567,80
0,38
17:06

D

DOCO DO-CO
9.760,00
46.457.212,50
0,62
17:05

D

DOFER YAPI MALZEMELERI
35,36
62.660.270,06
0,74
17:06

D

DOFRB DOF ROBOTIK
165,50
1.677.173.657,20
9,96
17:06

D

DOGUB DOGUSAN
105,00
54.596.688,50
0,10
17:05

D

DOHOL DOGAN HOLDING
24,38
230.172.441,36
0,49
17:05

D

DOKTA S DOKUMCULUK
27,72
59.760.742,18
6,53
17:05

D

DSTKF DESTEK FINANS FAKTORING
2.401,00
3.009.736.849,00
3,88
17:06

D

DUNYH DUNYA HOLDING
112,10
79.523.563,70
1,58
17:05

D

DURDO DURAN DOGAN BASIM
5,05
10.796.900,89
0,80
17:06

D

DURKN DURUKAN SEKERLEME
21,82
92.576.291,18
0,46
17:06

D

DYOBY DYO BOYA
18,02
222.151.367,83
3,92
17:06

D

DZGYO DENIZ GMYO
8,26
19.963.705,52
0,49
17:05

E

EBEBK EBEBEK MAGAZACILIK
76,40
32.241.965,90
0,78
17:06

E

ECILC ECZACIBASI ILAC
89,75
987.238.020,90
1,43
17:06

E

ECOGR EEN ENERJI
37,14
343.041.545,52
3,48
17:06

E

ECZYT ECZACIBASI YATIRIM
375,25
276.739.306,75
3,22
17:05

E

EDATA E-DATA TEKNOLOJI
25,20
142.947.945,52
0,55
17:06

E

EDIP GAYRIMENKUL
41,96
35.450.128,08
3,10
17:05

E

EFOR YATIRIM
13,01
2.223.828.126,29
4,13
17:06

E

EGEEN EGE ENDUSTRI
6.610,00
103.979.117,50
0,84
17:06

E

EGEGY EGEYAPI AVRUPA GMYO
31,72
140.181.659,74
1,47
17:05

E

EGEPO NASMED L
19,32
30.893.491,19
1,31
17:05

E

EGGUB EGE GUBRE
139,60
367.654.923,90
7,88
17:06

E

EGPRO EGE PROFIL
42,04
82.723.685,48
0,67
17:06

E

EGSER EGE SERAMIK
3,48
26.200.834,31
4,50
17:05

E

EKGYO EMLAK KONUT GMYO
22,36
2.372.375.775,66
1,64
17:06

E

EKIZ KIMYA
95,70
1.137.374,50
0,00
13:55

E

EKOS TEKNOLOJI
8,45
545.118.440,02
9,88
17:06

E

EKSUN GIDA
6,48
35.726.577,47
0,31
17:05

E

ELITE NATUREL ORGANIK GIDA
36,70
92.505.466,38
2,57
17:05

E

EMKEL EMEK ELEKTRIK
24,44
222.049.328,64
1,61
17:06

E

EMNIS EMINIS AMBALAJ
178,70
5.010.372,90
6,49
13:55

E

EMPAE EMPA ELEKTRONIK
54,00
2.226.282.678,37
4,55
17:06

E

ENDAE ENDA ENERJI HOLDING
17,49
115.066.216,46
0,52
17:05

E

ENERY A ENERJI
9,01
454.212.284,26
0,00
17:06

E

ENJSA ENERJISA ENERJI
121,40
350.049.625,50
0,75
17:06

E

ENKAI ENKA INSAAT
106,50
1.621.300.411,00
4,31
17:06

E

ENPRA ENPARA BANK
81,10
6.380.030,30
1,22
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
10,07
1.700.638.476,30
9,93
17:06

E

ENTRA IC ENTERRA YEN. ENERJI
11,74
246.965.420,34
2,98
17:06

E

EPLAS EGT
6,51
37.370.196,93
1,88
17:05

E

ERBOS AN
222,10
41.764.108,90
3,40
17:04

E

ERCB ERCIYAS CELIK BORU
61,90
67.512.015,15
3,43
17:05

E

EREGL I DEMIR CELIK
42,12
11.920.434.780,94
2,08
17:06

E

ERSU GIDA
26,22
11.992.799,34
0,83
17:04

E

ESCAR FILO
53,75
266.587.330,30
0,56
17:06

E

ESCOM ESCORT TEKNOLOJI
5,77
240.902.036,65
0,00
17:05

E

ESEN BOGA ELEKTRIK
3,92
240.411.321,19
1,55
17:06

E

ETILR ETILER GIDA
6,18
155.061.593,70
3,17
17:06

E

ETYAT EURO TREND YAT. ORT.
8,02
3.692.048,31
0,25
17:05

E

EUHOL EURO YATIRIM HOLDING
12,50
9.118.650,00
1,19
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,45
4.909.626,75
1,78
17:00

E

EUPWR EUROPOWER ENERJI
58,20
1.428.768.214,10
1,52
17:06

E

EUREN EUROPEN ENDUSTRI
5,09
470.088.930,44
0,59
17:06

E

EUYO EURO YAT. ORT.
5,38
2.627.435,32
0,56
17:05

E

EYGYO EYG GMYO
3,18
345.407.507,16
4,61
17:05

F

FADE GIDA
16,26
60.851.202,55
1,94
17:06

F

FENER BAHCE FUTBOL
3,49
779.052.923,63
2,05
17:06

F

FLAP KONGRE TOPLANTI HIZ.
13,82
31.885.078,27
3,89
17:05

F

FMIZP F-M IZMIT PISTON
338,00
89.157.041,25
3,36
17:06

F

FONET BILGI TEKNOLOJILERI
6,18
573.339.838,62
3,00
17:06

F

FORMT FORMET METAL VE CAM
2,75
181.340.991,55
1,08
17:06

F

FORTE BILGI ILETISIM
99,50
177.152.091,45
1,32
17:06

F

FRIGO PAK GIDA
9,54
144.332.174,68
1,92
17:06

F

FRMPL FORMUL PLASTIK VE METAL
36,86
209.305.315,90
0,11
17:06

F

FROTO FORD OTOSAN
97,45
2.295.559.391,25
0,05
17:06

F

FZLGY FUZUL GMYO
15,38
389.137.274,32
0,77
17:06

G

GARAN TI BANKASI
137,70
4.369.678.573,70
0,29
17:06

G

GARFA GARANTI FAKTORING
30,58
37.497.141,28
1,39
17:06

G

GATEG GATE GROUP TEKNOLOJI
310,25
4.220.330,75
0,00
13:55

G

GEDIK Y. MEN. DEG.
5,91
38.613.044,35
2,25
17:05

G

GEDZA GEDIZ AMBALAJ
33,58
37.457.371,28
2,04
17:06

G

GENIL GEN ILAC
9,46
1.610.220.942,17
10,00
17:06

G

GENKM GENTAS KIMYA
15,06
408.215.322,37
0,87
17:06

G

GENTS GENTAS
8,92
241.296.542,49
2,18
17:06

G

GEREL GERSAN ELEKTRIK
43,10
374.277.397,00
4,92
17:06

G

GESAN GIRISIM ELEKTRIK SANAYI
62,10
1.135.138.396,05
1,14
17:06

G

GIPTA OFIS KIRTASIYE
85,30
409.297.188,90
3,27
17:06

G

GLBMD GLOBAL MEN. DEG.
12,19
5.454.500,54
0,81
17:05

G

GLCVY GELECEK VARLIK YONETIMI
63,30
83.973.006,25
0,47
17:05

G

GLRMK GULERMAK AGIR SANAYI
205,20
1.674.041.892,20
1,28
17:06

G

GLRYH GULER YAT. HOLDING
4,35
109.784.775,90
0,93
17:06

G

GLYHO GLOBAL YAT. HOLDING
15,15
431.866.314,05
1,62
17:05

G

GMTAS GIMAT MAGAZACILIK
40,54
210.231.568,90
0,35
17:05

G

GOKNR GOKNUR GIDA
23,04
193.661.682,20
3,60
17:05

G

GOLTS GOLTAS CIMENTO
374,75
42.981.130,50
0,60
17:06

G

GOODY GOOD-YEAR
16,81
31.782.981,41
0,60
17:06

G

GOZDE GIRISIM
21,38
60.131.784,24
2,89
17:05

G

GRNYO GARANTI YAT. ORT.
21,14
13.207.959,32
0,38
17:06

G

GRSEL GUR-SEL TURIZM TASIMACILIK
335,75
171.002.906,75
1,90
17:05

G

GRTHO GRAINTURK HOLDING
253,50
1.262.113.726,25
0,00
17:06

G

GSDDE GSD DENIZCILIK
14,90
216.193.148,68
3,99
17:05

G

GSDHO GSD HOLDING
5,66
61.299.423,48
1,62
17:05

G

GSRAY GALATASARAY SPORTIF
1,19
584.532.520,03
2,46
17:06

G

GUBRF GUBRE FABRIK.
619,00
861.267.670,00
1,98
17:06

G

GUNDG GUNDOGDU GIDA
841,00
178.786.079,00
1,35
17:05

G

GWIND GALATA WIND ENERJI
30,56
480.166.846,62
3,38
17:06

G

GZNMI GEZINOMI SEYAHAT
73,70
211.178.214,35
0,81
17:06

H

HALKB T. HALK BANKASI
40,60
1.833.022.881,86
2,11
17:06

H

HATEK HATAY TEKSTIL
16,62
39.372.054,36
0,12
17:06

H

HATSN HATSAN GEMI
51,50
268.243.483,85
3,83
17:06

H

HDFGS HEDEF GIRISIM
3,43
1.040.398.693,67
9,97
17:06

H

HEDEF HOLDING
148,20
190.425.053,90
2,82
17:06

H

HEKTS HEKTAS
4,72
5.854.783.487,76
6,31
17:06

H

HKTM HIDROPAR HAREKET KONTROL
14,49
77.021.201,43
0,07
17:05

H

HLGYO HALK GMYO
5,95
251.525.234,80
2,78
17:06

H

HOROZ LOJISTIK
94,00
939.784.686,85
4,62
17:06

H

HRKET HAREKET PROJE TASIMACILIGI
77,05
65.475.633,40
0,26
17:05

H

HTTBT HITIT BILGISAYAR
43,54
90.366.315,00
0,14
17:04

H

HUBVC HUB GIRISIM
4,10
18.309.334,27
3,27
17:05

H

HUNER HUN YENILENEBILIR ENERJI
3,49
166.317.175,64
0,85
17:06

H

HURGZ HURRIYET GZT.
8,18
184.292.414,49
2,85
17:06

I

ICBCT ICBC TURKEY BANK
17,15
17.004.010,15
0,29
17:06

I

ICUGS ICU GIRISIM
6,00
87.401.780,20
4,76
17:04

I

IDGYO IDEALIST GMYO
3,81
26.795.603,43
3,53
17:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
100,00
965.729.596,90
0,20
17:06

I

IHAAS IHLAS HABER AJANSI
78,70
100.788.471,95
3,32
17:06

I

IHEVA IHLAS EV ALETLERI
2,29
4.878.316,91
0,00
17:05

I

IHGZT IHLAS GAZETECILIK
1,58
43.260.792,20
0,00
17:04

I

IHLAS HOLDING
2,34
75.853.862,73
0,86
17:06

I

IHLGM IHLAS GAYRIMENKUL
2,37
68.369.660,84
0,00
17:04

I

IHYAY IHLAS YAYIN HOLDING
1,89
8.383.387,35
0,00
17:02

I

IMASM IMAS MAKINA
3,71
137.088.903,37
0,54
17:06

I

INDES INDEKS BILGISAYAR
11,81
196.018.428,12
1,72
17:06

I

INFO YATIRIM
4,07
351.120.330,75
10,00
17:05

I

INGRM INGRAM BILISIM
499,00
41.275.403,50
0,91
17:04

I

INTEK INNOSA TEKNOLOJI
261,25
1.767.306,25
0,10
13:55

I

INTEM A
299,25
28.347.247,00
1,87
17:05

I

INVEO YATIRIM HOLDING
8,06
72.872.103,95
0,62
17:05

I

INVES TCO HOLDING
573,00
48.694.323,50
0,00
17:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,10
8.376.954,10
7,31
13:55

I

ISBTR IS BANKASI (B)
412.502,50
825.005,00
0,28
13:55

I

ISCTR IS BANKASI (C)
14,70
5.127.418.198,81
1,03
17:06

I

ISDMR ISKENDERUN DEMIR CELIK
60,15
389.294.850,75
3,26
17:06

I

ISFIN IS FIN.KIR.
20,48
40.157.021,54
1,49
17:05

I

ISGSY IS GIRISIM
119,60
130.902.951,10
0,99
17:06

I

ISGYO IS GMYO
20,34
39.765.522,00
0,20
17:05

I

ISKPL ISIK PLASTIK
23,06
632.737.548,66
0,17
17:05

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,08
431.593.421,68
1,56
17:06

I

ISSEN ISBIR SENTETIK DOKUMA
8,73
13.464.598,14
0,69
17:05

I

ISYAT IS YAT. ORT.
8,75
17.377.374,66
0,11
17:05

I

IZENR IZDEMIR ENERJI
10,82
1.685.294.929,49
3,84
17:06

I

IZFAS IZMIR FIRCA
61,70
759.180.203,40
0,08
17:06

I

IZINV IZ YATIRIM HOLDING
82,95
198.698.204,60
3,30
17:05

I

IZMDC IZMIR DEMIR CELIK
8,69
242.102.081,71
2,03
17:06

J

JANTS A JANT SANAYI
18,41
61.613.916,68
2,85
17:05

K

KAPLM KAPLAMIN
639,50
114.102.182,50
0,39
17:05

K

KAREL ELEKTRONIK
12,74
238.539.742,52
3,83
17:06

K

KARSN KARSAN OTOMOTIV
12,56
308.843.451,67
3,37
17:05

K

KARTN KARTONSAN
122,80
178.896.104,60
6,14
17:06

K

KATMR KATMERCILER EKIPMAN
3,22
846.278.767,49
2,55
17:06

K

KAYSE RI SEKER FABRIKASI
5,03
112.864.478,82
1,82
17:05

K

KBORU KUZEY BORU
27,12
196.466.997,02
1,38
17:04

K

KCAER KOCAER CELIK
13,94
739.762.585,12
4,65
17:06

K

KCHOL KOC HOLDING
212,50
3.591.726.230,20
0,23
17:06

K

KENT GIDA
417,50
1.521.787,50
1,03
13:55

K

KERVN KERVANSARAY YAT. HOLDING
5,10
25.635.799,61
9,68
13:55

K

KFEIN KAFEIN YAZILIM
9,68
77.260.224,17
3,64
17:06

K

KGYO KORAY GMYO
13,18
431.537.887,79
9,92
17:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,80
77.149.219,58
0,50
17:05

K

KLGYO KILER GMYO
5,49
106.235.363,29
2,62
17:06

K

KLKIM KALEKIM KIMYEVI MADDELER
34,22
120.846.536,72
0,06
17:05

K

KLMSN KLIMASAN KLIMA
35,24
44.909.191,78
1,15
17:06

K

KLNMA T. KALKINMA BANK.
9,78
1.040.779,44
0,72
13:55

K

KLRHO KILER HOLDING
121,20
2.961.080.252,30
9,96
17:06

K

KLSER KALESERAMIK
29,02
59.169.260,14
0,62
17:06

K

KLSYN KOLEKSIYON MOBILYA
11,68
550.555.850,32
6,78
17:05

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,45
357.457.072,40
2,06
17:05

K

KMPUR KIMTEKS POLIURETAN
22,90
147.879.561,48
4,85
17:06

K

KNFRT KONFRUT TARIM
13,33
108.172.559,83
8,20
17:05

K

KOCMT KOC METALURJI
2,81
191.394.406,10
2,55
17:06

K

KONKA KONYA KAGIT
16,49
44.732.298,27
0,36
17:05

K

KONTR OLMATIK TEKNOLOJI
10,37
1.071.226.189,38
0,19
17:06

K

KONYA CIMENTO
4.342,50
44.244.495,00
0,87
17:04

K

KOPOL KOZA POLYESTER
6,35
129.758.831,72
2,75
17:05

K

KORDS A TEKNIK TEKSTIL
71,85
396.537.316,60
9,95
17:05

K

KOTON MAGAZACILIK
16,17
119.497.465,57
1,44
17:05

K

KRDMA KARDEMIR (A)
43,46
947.584.622,68
9,47
17:06

K

KRDMB KARDEMIR (B)
96,50
1.667.609.316,95
4,44
17:06

K

KRDMD KARDEMIR (D)
44,56
5.400.979.945,08
9,97
17:05

K

KRGYO KORFEZ GMYO
2,98
19.120.719,76
1,36
17:03

K

KRONT KRON TEKNOLOJI
22,50
57.183.215,50
3,40
17:05

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,77
14.814.272,22
0,00
17:05

K

KRSTL KRISTAL KOLA
10,93
235.604.858,00
2,73
17:06

K

KRTEK KARSU TEKSTIL
26,70
22.232.071,74
1,99
17:05

K

KRVGD KERVAN GIDA
3,17
40.203.173,03
0,63
17:05

K

KSTUR KUSTUR KUSADASI TURIZM
2.997,50
1.248.555,00
3,15
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
118,50
2.774.243.098,70
2,24
17:06

K

KTSKR KUTAHYA SEKER FABRIKASI
129,20
194.711.611,70
9,96
17:05

K

KUTPO KUTAHYA PORSELEN
104,90
96.876.077,90
3,86
17:06

K

KUVVA GIDA
155,20
26.197.194,40
1,64
16:55

K

KUYAS YATIRIM
89,60
534.741.891,05
2,05
17:04

K

KZBGY KIZILBUK GYO
3,46
275.349.066,56
0,87
17:05

K

KZGYO KUZUGRUP GMYO
27,30
80.029.018,78
1,23
17:06

L

LIDER LDR TURIZM
118,90
124.284.830,30
2,85
17:05

L

LIDFA LIDER FAKTORING
3,71
22.674.839,46
3,63
17:05

L

LILAK LILA KAGIT
36,00
98.197.331,64
0,28
17:05

L

LINK BILGISAYAR
6,77
460.118.312,74
7,46
17:06

L

LKMNH LOKMAN HEKIM SAGLIK
16,23
42.335.940,88
0,12
17:06

L

LMKDC LIMAK DOGU ANADOLU
37,86
244.394.366,40
0,69
17:06

L

LOGO YAZILIM
165,80
137.343.306,50
1,78
17:06

L

LRSHO LORAS HOLDING
4,03
360.501.925,88
1,95
17:05

L

LUKSK LUKS KADIFE
114,00
17.572.433,00
1,79
17:04

L

LXGYO LUXERA GMYO
18,74
941.050.696,88
1,79
17:06

L

LYDHO LYDIA HOLDING
199,90
59.818.982,00
0,25
17:05

L

LYDYE LYDIA YESIL ENERJI
15.987,50
19.484.725,00
0,27
17:05

M

MAALT MARMARIS ALTINYUNUS
1.071,00
37.404.389,00
1,65
17:04

M

MACKO LIK INTERNET HIZMETLERI
44,64
93.876.064,92
0,31
17:05

M

MAGEN MARGUN ENERJI
63,65
189.534.483,95
1,03
17:06

M

MAKIM MAKINE
17,58
26.060.823,03
0,57
17:06

M

MAKTK MAKINA TAKIM
14,75
157.492.962,32
0,82
17:05

M

MANAS ENERJI YONETIMI
29,42
1.751.033.791,06
2,65
17:06

M

MARBL TUREKS TURUNC MADENCILIK
13,97
28.243.943,40
0,92
17:04

M

MARKA YATIRIM HOLDING
54,00
62.624.332,40
2,26
17:06

M

MARMR MARMARA HOLDING
2,99
679.030.058,44
2,75
17:06

M

MARTI OTEL
2,37
220.022.783,59
2,07
17:05

M

MAVI GIYIM
45,10
268.589.030,78
0,22
17:05

M

MCARD METROPAL KURUMSAL HIZMETLER
196,10
1.483.980.713,40
3,32
17:05

M

MEDTR MEDITERA TIBBI MALZEME
32,62
85.001.756,32
3,29
17:05

M

MEGAP MEGA POLIETILEN
2,62
4.127.710,76
1,95
13:55

M

MEGMT MEGA METAL
92,65
1.070.701.509,85
6,74
17:05

M

MEKAG MEKA GLOBAL MAKINE
4,30
191.565.348,21
3,37
17:06

M

MEPET METRO PETROL VE TESISLERI
24,22
18.707.227,16
5,30
17:05

M

MERCN MERCAN KIMYA
25,72
221.965.935,92
1,10
17:05

M

MERIT TURIZM
17,78
106.948.896,78
3,43
17:06

M

MERKO GIDA
2,33
307.090.110,54
1,30
17:06

M

METRO HOLDING
6,87
82.323.166,77
3,24
17:05

M

MEYSU GIDA
21,14
712.772.330,24
1,95
17:06

M

MGROS MIGROS TICARET
681,50
1.157.541.156,50
0,94
17:06

M

MHRGY MHR GMYO
4,10
69.238.475,48
4,59
17:06

M

MIATK MIA TEKNOLOJI
49,12
2.232.342.411,37
0,97
17:06

M

MMCAS MMC SAN. VE TIC. YAT.
78,60
1.848.828,60
6,43
13:55

M

MNDRS MENDERES TEKSTIL
13,43
99.167.589,75
2,75
17:06

M

MNDTR MONDI TURKEY
6,55
34.124.937,82
3,48
17:06

M

MOBTL MOBILTEL ILETISIM
13,53
67.725.936,09
3,28
17:06

M

MOGAN ENERJI
15,79
312.512.626,98
4,43
17:06

M

MOPAS MARKETCILIK
41,14
182.977.960,80
0,10
17:06

M

MPARK MLP SAGLIK
491,75
275.902.312,75
0,41
17:06

M

MRGYO MARTI GMYO
2,06
217.157.373,55
1,98
17:05

M

MRSHL MARSHALL
1.643,00
30.654.300,00
1,23
17:05

M

MSGYO MISTRAL GMYO
6,64
27.204.997,03
1,78
17:05

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,74
51.196.016,04
1,26
17:05

M

MTRYO METRO YAT. ORT.
10,37
3.889.347,29
1,52
17:03

M

MZHLD MAZHAR ZORLU HOLDING
6,62
5.004.413,03
1,53
17:04

N

NATEN NATUREL ENERJI
7,22
115.274.744,27
1,26
17:06

N

NETAS TELEKOM.
71,80
67.028.192,80
5,59
17:06

N

NETCD NETCAD YAZILIM
164,90
2.192.623.390,40
6,11
17:06

N

NIBAS NIGBAS NIGDE BETON
6,93
111.445.027,15
8,11
17:05

N

NTGAZ NATURELGAZ
13,05
248.248.170,34
6,36
17:06

N

NTHOL NET HOLDING
40,98
66.892.299,26
2,14
17:06

N

NUGYO NUROL GMYO
10,26
42.314.294,62
1,25
17:05

N

NUHCM NUH CIMENTO
241,80
29.445.562,90
0,08
17:04

O

OBAMS OBA MAKARNACILIK
8,65
483.039.734,19
0,23
17:06

O

OBASE BILGISAYAR
40,46
38.172.303,64
0,35
17:05

O

ODAS ELEKTRIK
8,24
795.498.223,78
0,86
17:06

O

ODINE TEKNOLOJI
1.190,00
255.216.998,00
0,83
17:06

O

OFSYM OFIS YEM GIDA
64,80
335.945.620,60
4,42
17:06

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
314,50
337.346.482,25
5,98
17:06

O

ONRYT ONUR TEKNOLOJI
72,45
117.537.972,05
0,63
17:06

O

ORCAY ORTAKOY CAY SANAYI
4,60
32.423.503,40
9,79
17:05

O

ORGE ENERJI ELEKTRIK
87,10
74.510.497,75
0,69
17:06

O

ORMA N MAHSULLERI
190,00
2.107.146,00
3,32
13:55

O

OSMEN OSMANLI MENKUL
8,10
38.226.186,80
1,25
17:05

O

OSTIM ENDUSTRIYEL YAT
3,02
46.618.081,73
0,67
17:04

O

OTKAR OTOKAR
387,25
383.803.129,50
1,46
17:06

O

OTTO HOLDING
311,50
172.943.068,75
3,75
17:05

O

OYAKC OYAK CIMENTO
23,86
654.495.791,42
0,85
17:06

O

OYAYO OYAK YAT. ORT.
53,45
8.842.044,70
0,47
17:05

O

OYLUM SINAI YATIRIMLAR
8,78
17.737.060,15
0,46
17:04

O

OYYAT OYAK YATIRIM MENKUL
54,30
21.492.691,65
0,18
17:06

O

OZATD OZATA DENIZCILIK
660,50
361.883.326,50
9,99
16:58

O

OZGYO OZDERICI GMYO
2,45
26.542.757,85
1,24
17:05

O

OZKGY OZAK GMYO
13,46
48.462.028,37
1,05
17:05

O

OZRDN OZERDEN AMBALAJ
31,88
20.055.955,62
2,51
17:05

O

OZSUB OZSU BALIK
30,06
142.049.778,00
2,38
17:06

O

OZYSR OZYASAR TEL
13,10
65.343.654,77
1,87
17:03

P

PAGYO PANORA GMYO
126,40
70.760.511,70
5,32
17:05

P

PAHOL PASIFIK HOLDING
1,77
1.263.816.108,36
1,14
17:06

P

PAMEL ELEKTRIK
93,80
45.622.197,05
1,96
17:05

P

PAPIL ON SAVUNMA
16,94
251.961.661,34
0,70
17:06

P

PARSN PARSAN
88,90
46.306.584,90
3,43
17:04

P

PASEU PASIFIK EURASIA LOJISTIK
105,50
8.559.080.498,70
2,13
17:06

P

PATEK PASIFIK TEKNOLOJI
25,84
885.366.503,90
3,58
17:06

P

PCILT PC ILETISIM MEDYA
33,28
115.053.055,08
4,65
17:04

P

PEKGY PEKER GMYO
17,00
4.270.467.720,13
1,31
17:06

P

PENGD PENGUEN GIDA
14,82
126.132.129,43
1,13
17:06

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,13
103.706.085,53
2,09
17:06

P

PETKM PETKIM
26,44
2.121.706.448,28
6,96
17:06

P

PETUN PINAR ET VE UN
15,43
91.020.092,04
5,83
17:06

P

PGSUS PEGASUS
185,00
1.840.681.924,00
0,91
17:06

P

PINSU PINAR SU
12,72
129.648.195,84
2,33
17:06

P

PKART PLASTIKKART
168,70
166.078.888,80
9,97
16:57

P

PKENT PETROKENT TURIZM
160,10
58.786.691,20
0,38
17:04

P

PLTUR PLATFORM TURIZM
26,36
203.053.326,18
5,52
17:06

P

PNLSN PANELSAN CATI CEPHE
50,25
109.080.442,93
4,08
17:06

P

PNSUT PINAR SUT
17,41
265.642.872,68
9,98
17:05

P

POLHO POLISAN HOLDING
20,54
122.428.233,22
2,19
17:06

P

POLTK POLITEKNIK METAL
5.560,00
42.911.717,50
0,86
17:06

P

PRDGS PARDUS GIRISIM
9,25
74.390.617,95
0,32
17:06

P

PRKAB TURK PRYSMIAN KABLO
43,60
142.019.704,20
9,99
17:04

P

PRKME PARK ELEK.MADENCILIK
21,68
58.965.636,06
1,45
17:06

P

PRZMA PRIZMA PRESS MATBAACILIK
41,00
29.993.593,64
1,58
13:55

P

PSDTC PERGAMON DIS TICARET
133,30
9.514.584,30
1,26
17:05

P

PSGYO PASIFIK GMYO
3,29
497.057.757,52
3,13
17:06

Q

QNBFK QNB FINANSAL KIRALAMA
40,10
775.694,40
0,15
13:55

Q

QNBTR QNB BANK
243,90
2.736.218,70
0,57
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,98
374.927.842,96
0,50
17:06

R

RALYH RAL YATIRIM HOLDING
391,25
400.381.360,00
1,29
17:06

R

RAYSG RAY SIGORTA
200,60
30.866.945,20
0,55
17:06

R

REEDR REEDER TEKNOLOJI
8,10
1.337.603.759,20
3,05
17:06

R

RGYAS RONESANS GAYRIMENKUL YAT.
185,80
477.239.350,70
2,26
17:06

R

RNPOL RAINBOW POLIKARBONAT
2,68
6.814.532,82
1,47
17:04

R

RODRG RODRIGO TEKSTIL
29,32
22.408.439,30
9,98
17:02

R

RTALB RTA LABORATUVARLARI
4,40
345.437.927,08
10,00
17:05

R

RUBNS RUBENIS TEKSTIL
37,52
382.635.932,84
0,54
17:06

R

RUZYE RUZY MADENCILIK VE ENERJI
13,87
138.324.434,31
3,97
17:05

R

RYGYO REYSAS GMYO
31,22
60.154.458,76
2,13
17:05

R

RYSAS REYSAS LOJISTIK
19,84
46.509.550,51
0,20
17:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,86
123.016.959,94
0,23
17:05

S

SAHOL SABANCI HOLDING
99,70
2.930.323.880,80
0,30
17:06

S

SAMAT SARAY MATBAACILIK
6,01
16.469.043,64
1,18
17:05

S

SANEL MUHENDISLIK
41,82
31.638.730,26
0,38
17:05

S

SANFM SANIFOAM ENDUSTRI
7,55
111.638.138,83
0,13
17:05

S

SANKO PAZARLAMA
24,06
16.392.683,70
0,75
17:05

S

SARKY SARKUYSAN
29,30
399.179.558,94
3,68
17:06

S

SASA POLYESTER
3,66
20.490.040.087,29
3,98
17:06

S

SAYAS SAY YENILENEBILIR ENERJI
56,15
286.673.700,25
3,11
17:06

S

SDTTR SDT UZAY VE SAVUNMA
275,50
1.092.594.302,25
4,34
17:06

S

SEGMN SEGMEN KARDESLER GIDA
68,95
672.271.696,20
9,18
17:06

S

SEGYO SEKER GMYO
5,01
51.186.062,44
0,20
17:06

S

SEKFK SEKER FIN. KIR.
12,06
10.204.083,09
1,95
17:04

S

SEKUR O PLASTIK
8,18
23.738.884,20
2,25
17:06

S

SELEC SELCUK ECZA DEPOSU
114,60
215.545.896,90
2,41
17:06

S

SELVA GIDA
2,46
161.461.474,28
1,20
17:06

S

SERNT SERANIT GRANIT SERAMIK
8,94
68.353.345,70
0,90
17:05

S

SEYKM SEYITLER KIMYA
5,76
30.288.943,12
8,88
17:05

S

SILVR SILVERLINE ENDUSTRI
2,70
28.045.958,36
4,65
17:05

S

SISE CAM
53,10
6.271.847.018,35
2,51
17:06

S

SKBNK SEKERBANK
13,85
349.147.922,35
1,28
17:06

S

SKTAS SOKTAS
4,09
265.941.116,93
1,68
17:06

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
342,25
17.744.862,50
0,44
17:05

S

SKYMD SEKER YATIRIM
14,24
44.610.480,32
1,71
17:05

S

SMART IKS YAZILIM
36,32
72.505.633,18
0,22
17:05

S

SMRTG SMART GUNES ENERJISI TEK.
10,42
1.391.593.732,00
7,64
17:06

S

SMRVA SUMER VARLIK YONETIM
18,80
406.617.158,60
2,19
17:06

S

SNGYO SINPAS GMYO
3,95
218.995.088,94
3,13
17:06

S

SNICA SANICA ISI SANAYI
4,56
73.754.158,97
1,11
17:05

S

SNPAM SONMEZ PAMUKLU
24,60
917.640,32
0,40
13:55

S

SODSN SODAS SODYUM SANAYII
10,30
1.169.019,10
0,00
13:55

S

SOKE DEGIRMENCILIK
20,38
55.131.530,74
0,10
17:04

S

SOKM SOK MARKETLER TICARET
51,70
569.367.410,85
0,00
17:06

S

SONME Z FILAMENT
139,50
5.460.944,80
0,79
17:06

S

SRVGY SERVET GMYO
3,40
190.781.582,37
4,49
17:05

S

SUMAS SUNI TAHTA
415,00
1.933.040,00
4,16
13:55

S

SUNTK SUN TEKSTIL
36,42
53.095.687,78
1,83
17:06

S

SURGY SUR TATIL EVLERI GMYO
86,15
1.517.210.660,40
7,29
17:06

S

SUWEN TEKSTIL
8,97
81.242.056,82
0,55
17:05

S

SVGYO SAVUR GMYO
22,14
1.579.251.493,62
6,54
17:06

T

TABGD TAB GIDA
281,75
107.940.992,50
0,63
17:05

T

TARKM TARKIM BITKI KORUMA
488,00
145.083.937,25
1,51
17:06

T

TATEN TATLIPINAR ENERJI URETIM
18,11
856.298.496,49
7,48
17:06

T

TATGD TAT GIDA
20,02
255.937.798,47
3,47
17:06

T

TAVHL TAV HAVALIMANLARI
280,50
599.570.120,75
1,23
17:06

T

TBORG T.TUBORG
148,40
24.509.970,10
0,41
17:05

T

TCELL TURKCELL
122,40
3.635.225.524,80
2,00
17:06

T

TCKRC KIRAC GALVANIZ
117,20
739.516.721,40
4,92
17:06

T

TDGYO TREND GMYO
17,48
23.446.755,99
0,52
17:05

T

TEHOL TERA YATIRIM TEK. HOL.
26,40
2.643.733.637,04
4,35
17:06

T

TEKTU TEK-ART TURIZM
13,83
202.304.625,62
0,66
17:05

T

TERA YATIRIM MENKUL DEGERLER
258,75
3.732.216.983,75
0,29
17:06

T

TEZOL EUROPAP KAGIT
19,69
77.007.679,04
0,41
17:05

T

TGSAS TGS DIS TICARET
160,30
22.686.736,30
0,44
17:05

T

THYAO TURK HAVA YOLLARI
308,00
7.949.277.766,75
0,96
17:06

T

TKFEN TEKFEN HOLDING
157,70
925.973.458,90
2,20
17:05

T

TKNSA TEKNOSA IC VE DIS TICARET
23,02
89.880.521,76
0,79
17:06

T

TLMAN TRABZON LIMAN
101,20
27.085.488,90
1,20
17:05

T

TMPOL TEMAPOL POLIMER PLASTIK
350,50
558.175.598,75
1,48
17:05

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,00
141.493.336,00
1,92
17:06

T

TNZTP TAPDI TINAZTEPE
26,96
257.683.672,04
0,90
17:06

T

TOASO TOFAS OTO. FAB.
317,25
718.092.448,25
0,94
17:06

T

TRALT TURK ALTIN ISLETMELERI
46,22
5.348.935.334,98
5,28
17:06

T

TRCAS TURCAS HOLDING
49,06
98.662.053,26
2,37
17:05

T

TRENJ TR DOGAL ENERJI
96,10
372.145.249,45
4,57
17:06

T

TRGYO TORUNLAR GMYO
106,00
100.449.511,40
0,47
17:06

T

TRHOL TERA FINANSAL YAT. HOL.
1.422,00
141.347.929,00
1,57
17:06

T

TRILC TURK ILAC SERUM
3,75
631.931.672,18
1,57
17:06

T

TRMET TR ANADOLU METAL MADENCILIK
128,60
502.957.444,70
4,38
17:06

T

TSGYO TSKB GMYO
7,11
16.449.862,10
0,57
17:05

T

TSKB T.S.K.B.
12,43
261.516.656,91
0,32
17:06

T

TSPOR TRABZONSPOR SPORTIF
1,03
370.929.972,27
3,00
17:06

T

TTKOM TURK TELEKOM
67,05
1.504.874.575,50
1,44
17:06

T

TTRAK TURK TRAKTOR
451,25
70.336.575,00
0,39
17:06

T

TUCLK TUGCELIK
4,49
93.928.257,32
2,05
17:06

T

TUKAS
2,68
312.162.454,04
1,52
17:06

T

TUPRS TUPRAS
261,50
5.979.644.207,25
1,16
17:06

T

TUREX TUREKS TURIZM TASIMACILIK
9,79
800.513.929,05
3,93
17:06

T

TURGG TURKER PROJE GAYRIMENKUL
37,38
47.418.169,42
1,80
17:05

T

TURSG TURKIYE SIGORTA
14,57
144.382.575,31
0,00
17:06

U

UCAYM UCAY MUHENDISLIK
31,18
311.083.086,26
0,32
17:06

U

UFUK YATIRIM
1.429,00
94.526.086,00
0,35
17:04

U

ULAS LAR TURIZM YAT.
30,54
36.808.852,44
3,25
17:05

U

ULKER BISKUVI
129,70
522.932.537,40
0,54
17:06

U

ULUFA ULUSAL FAKTORING
4,23
88.059.921,09
3,17
17:05

U

ULUSE ULUSOY ELEKTRIK
232,50
174.982.731,00
5,06
17:06

U

ULUUN ULUSOY UN SANAYI
9,81
161.552.564,24
3,37
17:05

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,53
34.429.229,74
0,55
17:03

U

USAK SERAMIK
1,79
191.590.126,13
0,56
17:05

V

VAKBN VAKIFLAR BANKASI
32,26
1.584.164.674,54
0,81
17:06

V

VAKFA VAKIF FAKTORING
13,72
245.465.010,44
0,22
17:05

V

VAKFN VAKIF FIN. KIR.
1,91
405.188.847,64
1,60
17:05

V

VAKKO TEKSTIL
80,60
52.559.804,70
3,18
17:06

V

VANGD VANET GIDA
92,25
24.860.549,20
0,99
17:06

V

VBTYZ VBT YAZILIM
24,66
88.960.563,86
1,15
17:05

V

VERTU VERUSATURK GIRISIM
41,16
36.269.229,56
1,03
17:05

V

VERUS A HOLDING
515,50
14.163.315,00
0,10
17:04

V

VESBE VESTEL BEYAZ ESYA
7,46
106.037.227,40
3,18
17:06

V

VESTL VESTEL
29,96
292.671.180,12
4,68
17:06

V

VKFYO VAKIF YAT. ORT.
33,90
8.387.485,00
1,34
17:05

V

VKGYO VAKIF GMYO
2,96
111.392.305,30
2,42
17:06

V

VKING VIKING KAGIT
28,38
22.468.512,88
0,50
17:05

V

VRGYO VERA KONSEPT GMYO
2,51
97.630.384,18
1,21
17:06

V

VSNMD VISNE MADENCILIK
89,40
142.417.547,90
1,49
17:06

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,42
68.250.888,48
1,23
17:06

Y

YATAS
45,00
474.487.113,80
8,05
17:06

Y

YAYLA EN. UR. TUR. VE INS
30,66
96.295.564,72
5,72
17:05

Y

YBTAS YIBITAS INSAAT MALZEME
17,99
896.292,86
0,28
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
86,15
3.158.938.238,25
6,89
17:06

Y

YESIL YATIRIM HOLDING
1,61
55.787.556,74
1,83
17:05

Y

YGGYO YENI GIMAT GMYO
239,50
63.969.684,20
1,03
17:05

Y

YIGIT AKU
26,38
154.296.188,66
2,33
17:06

Y

YKBNK YAPI VE KREDI BANK.
39,58
5.265.338.711,98
0,71
17:06

Y

YKSLN YUKSELEN CELIK
3,82
27.868.729,78
9,77
17:04

Y

YONGA MOBILYA
63,50
1.398.001,00
2,75
13:55

Y

YUNSA
9,33
210.489.458,81
6,63
17:05

Y

YYAPI YESIL YAPI
1,10
7.593.012,64
5,98
13:55

Y

YYLGD YAYLA GIDA
12,58
138.623.237,89
0,56
17:05

Z

ZEDUR ENERJI
11,18
388.573.251,10
2,85
17:06

Z

ZERGY ZERAY GMYO
20,32
228.571.695,54
4,15
17:06

Z

ZGYO Z GMYO
32,62
302.821.869,22
2,34
17:05

Z

ZOREN ZORLU ENERJI
3,37
425.308.806,49
5,64
17:06

Z

ZRGYO ZIRAAT GMYO
22,00
23.643.850,58
0,55
17:06