a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,41
77.179.695,50
0,07
12:00

A

A1YEN A1 YENILENEBILIR ENERJI
31,24
21.888.756,38
0,57
12:00

A

ACSEL ACIPAYAM SELULOZ
103,20
7.892.929,50
0,77
12:00

A

ADEL KALEMCILIK
33,96
29.213.513,04
0,06
12:00

A

ADESE GAYRIMENKUL
1,52
429.735.504,58
2,56
12:00

A

ADGYO ADRA GMYO
70,60
21.263.825,35
1,51
12:00

A

AEFES ANADOLU EFES
18,50
399.876.967,20
0,38
12:00

A

AFYON CIMENTO
14,53
43.399.062,60
2,02
12:00

A

AGESA HAYAT EMEKLILIK
239,70
34.659.163,60
1,83
12:00

A

AGHOL ANADOLU GRUBU HOLDING
33,66
83.257.289,24
0,06
12:00

A

AGROT ECH TEKNOLOJI
3,20
31.064.621,03
0,62
12:00

A

AGYO ATAKULE GMYO
7,70
1.011.175,44
0,90
12:00

A

AHGAZ AHLATCI DOGALGAZ
25,74
68.575.508,52
0,70
12:00

A

AHSGY AHES GMYO
23,02
30.596.336,68
0,44
12:00

A

AKBNK AKBANK
89,00
6.312.303.701,50
4,89
12:00

A

AKCNS AKCANSA
195,60
804.560.031,50
3,41
12:00

A

AKENR AKENERJI
11,19
34.486.368,70
0,53
12:00

A

AKFGY AKFEN GMYO
2,99
24.620.656,76
0,34
12:00

A

AKFIS AKFEN INSAAT
22,50
16.986.450,80
0,09
12:00

A

AKFYE AKFEN YEN. ENERJI
18,65
45.063.950,49
1,80
12:00

A

AKGRT AKSIGORTA
8,41
38.742.058,67
0,12
12:00

A

AKMGY AKMERKEZ GMYO
210,40
2.025.303,70
0,38
11:59

A

AKSA
10,62
105.216.104,07
0,57
12:00

A

AKSEN AKSA ENERJI
73,65
243.020.327,40
0,00
12:00

A

AKSGY AKIS GMYO
8,62
9.171.874,36
0,92
12:00

A

AKSUE AKSU ENERJI
24,16
14.510.982,30
2,74
12:00

A

AKYHO AKDENIZ YATIRIM HOLDING
2,95
9.698.212,49
4,24
12:00

A

ALARK O HOLDING
107,50
363.651.142,80
0,09
12:00

A

ALBRK ALBARAKA TURK
9,04
274.417.655,39
3,31
12:00

A

ALCAR ALARKO CARRIER
897,00
12.951.986,00
0,50
12:00

A

ALCTL ALCATEL LUCENT TELETAS
136,60
33.088.054,70
0,29
12:00

A

ALFAS ALFA SOLAR ENERJI
42,38
33.375.576,36
0,24
12:00

A

ALGYO ALARKO GMYO
5,45
36.086.263,92
0,91
12:00

A

ALKA ALKIM KAGIT
13,52
47.197.215,08
0,81
12:00

A

ALKIM KIMYA
19,44
28.854.025,72
0,31
12:00

A

ALKLC ALTINKILIC GIDA VE SUT
244,30
95.853.889,40
1,37
12:00

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,65
3.219.258.123,46
0,11
12:00

A

ALTNY ALTINAY SAVUNMA
16,64
129.957.131,64
0,00
12:00

A

ALVES KABLO
4,44
1.791.874.529,72
4,23
12:00

A

ANELE ANEL ELEKTRIK
16,71
9.115.059,97
0,00
12:00

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,53
9.718.677,67
0,09
12:00

A

ANHYT ANADOLU HAYAT EMEK.
117,70
123.089.578,20
1,90
12:00

A

ANSGR ANADOLU SIGORTA
27,80
86.501.025,36
0,36
12:00

A

ARASE DOGU ARAS ENERJI
81,30
11.402.069,00
0,74
11:58

A

ARCLK ARCELIK
113,90
217.393.476,80
0,09
12:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,30
73.624.416,52
1,64
12:00

A

ARENA BILGISAYAR
30,08
11.997.857,84
1,31
12:00

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,50
235.248.956,06
3,22
12:00

A

ARMGD ARMADA GIDA
81,45
28.226.456,20
1,50
12:00

A

ARSAN TEKSTIL
4,16
115.434.957,78
2,80
12:00

A

ARTMS ARTEMIS HALI
39,28
14.404.549,84
0,72
12:00

A

ARZUM EV ALETLERI
2,34
8.515.059,54
0,00
12:00

A

ASELS AN
313,00
6.061.869.502,25
1,79
12:00

A

ASGYO ASCE GMYO
11,49
11.611.242,79
0,43
12:00

A

ASTOR ENERJI
162,70
2.590.361.676,10
1,37
12:00

A

ASUZU ANADOLU ISUZU
59,75
11.513.145,60
0,42
12:00

A

ATAGY ATA GMYO
13,75
1.422.956,73
0,51
11:56

A

ATAKP ATAKEY PATATES
59,95
44.692.716,95
1,40
12:00

A

ATATP ATP YAZILIM
162,70
86.547.045,10
0,74
12:00

A

ATEKS AKIN TEKSTIL
80,50
180.722,50
0,68
09:55

A

ATLAS YAT. ORT.
8,07
14.478.087,15
9,95
11:56

A

ATSYH ATLANTIS YATIRIM HOLDING
60,80
257.792,00
0,00
09:55

A

AVGYO AVRASYA GMYO
11,24
10.748.168,39
2,55
12:00

A

AVHOL AVRUPA YATIRIM HOLDING
39,40
22.430.817,32
0,87
12:00

A

AVOD A.V.O.D GIDA VE TARIM
5,16
122.879.315,71
1,15
12:00

A

AVPGY AVRUPAKENT GMYO
57,15
24.332.707,90
0,95
12:00

A

AVTUR AVRASYA PETROL VE TUR.
17,06
2.880.411,42
1,61
12:00

A

AYCES ALTINYUNUS CESME
495,00
9.809.090,50
1,69
12:00

A

AYDEM ENERJI
23,46
41.759.974,50
0,17
12:00

A

AYEN ENERJI
28,20
15.061.098,98
0,07
11:59

A

AYES CELIK HASIR VE CIT
18,15
550.162,80
0,00
09:55

A

AYGAZ
229,00
63.380.249,00
0,04
12:00

A

AZTEK TEKNOLOJI
4,55
13.613.872,31
1,09
12:00

B

BAGFS BAGFAS
27,84
22.933.039,10
0,72
12:00

B

BAHKM BAHADIR KIMYA
93,45
81.068.722,45
0,21
12:00

B

BAKAB BAK AMBALAJ
42,44
6.004.158,18
0,79
12:00

B

BALAT ACILAR ACILIK
105,40
241.998,40
2,41
09:55

B

BALSU GIDA
15,84
69.660.758,67
1,12
12:00

B

BANVT BANVIT
169,90
26.910.768,20
0,82
12:00

B

BARMA BAREM AMBALAJ
39,28
28.405.072,96
0,51
12:00

B

BASCM BASTAS BASKENT CIMENTO
15,96
250.508,16
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,58
8.070.956,40
1,06
12:00

B

BAYRK BAYRAK TABAN SANAYI
4,88
18.174.637,21
1,81
12:00

B

BEGYO BATI EGE GMYO
4,82
23.609.860,11
0,41
12:00

B

BERA HOLDING
19,35
125.079.028,88
2,44
12:00

B

BESLR BESLER GIDA
14,52
24.620.242,68
0,00
12:00

B

BEYAZ FILO
30,22
15.056.016,10
1,48
12:00

B

BFREN BOSCH FREN SISTEMLERI
158,90
28.000.856,90
0,51
12:00

B

BIENY BIEN YAPI URUNLERI
24,62
28.453.679,78
0,24
12:00

B

BIGCH BUYUK SEFLER EFS
51,60
26.730.197,15
0,86
12:00

B

BIGEN BIRLESIM GRUP ENERJI
9,43
69.988.917,70
2,88
12:00

B

BIGTK BIG MEDYA TEKNOLOJI
285,50
11.617.221,50
1,21
12:00

B

BIMAS BIM MAGAZALAR
657,50
2.964.339.643,50
3,22
12:00

B

BINBN BIN ULASIM TEKNOLOJILERI
182,30
19.429.624,70
0,77
12:00

B

BINHO 1000 YATIRIMLAR HOL.
9,05
116.378.188,35
0,33
12:00

B

BIOEN BIOTREND CEVRE VE ENERJI
19,20
88.435.075,18
3,78
12:00

B

BIZIM MAGAZALARI
31,82
8.223.082,46
0,87
12:00

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
16.125.341,79
0,00
12:00

B

BLCYT BILICI YATIRIM
38,40
12.845.047,06
0,52
12:00

B

BLUME METAL KIMYA
46,12
44.675.080,38
0,39
12:00

B

BMSCH BMS CELIK HASIR
18,59
150.597.220,43
1,06
12:00

B

BMSTL BMS BIRLESIK METAL
96,70
82.009.562,55
1,79
12:00

B

BNTAS BANTAS AMBALAJ
7,01
21.208.476,78
1,82
12:00

B

BOBET BOGAZICI BETON SANAYI
21,44
24.258.358,46
0,83
12:00

B

BORLS BORLEASE OTOMOTIV
2,78
26.010.394,79
0,36
12:00

B

BORSK BOR SEKER
6,26
139.624.822,89
6,01
12:00

B

BOSSA
6,83
8.046.563,37
1,01
12:00

B

BRISA
91,40
9.334.938,85
0,44
11:58

B

BRKO BIRKO MENSUCAT
11,70
1.012.518,00
2,09
09:55

B

BRKSN BERKOSAN YALITIM
8,50
3.106.910,74
2,30
12:00

B

BRKVY BIRIKIM VARLIK YONETIM
114,80
35.665.864,10
0,53
12:00

B

BRLSM BIRLESIM MUHENDISLIK
15,14
23.018.168,75
1,37
12:00

B

BRMEN BIRLIK MENSUCAT
10,15
280.140,00
4,78
09:55

B

BRSAN BORUSAN BORU SANAYI
650,00
354.037.093,00
0,70
12:00

B

BRYAT BORUSAN YAT. PAZ.
2.302,00
62.471.657,00
0,09
12:00

B

BSOKE BATISOKE CIMENTO
26,56
100.967.701,44
1,63
12:00

B

BTCIM BATI CIMENTO
4,78
171.359.517,79
0,83
12:00

B

BUCIM BURSA CIMENTO
6,99
39.910.405,44
1,55
12:00

B

BULGS BULLS GSYO
45,44
165.488.966,60
0,09
12:00

B

BURCE LIK
55,50
164.385.547,35
5,21
12:00

B

BURVA BURCELIK VANA
514,00
48.580.696,00
7,98
12:00

B

BVSAN BULBULOGLU VINC
118,30
49.557.519,50
0,17
12:00

B

BYDNR BAYDONER RESTORANLARI
30,58
4.795.549,36
1,92
11:59

C

CANTE CAN2 TERMIK
2,21
1.436.898.625,70
3,27
12:00

C

CASA EMTIA PETROL
101,30
645.179,70
4,52
09:55

C

CATES ELEKTRIK
42,82
19.714.118,40
0,46
12:00

C

CCOLA COCA COLA ICECEK
71,80
375.518.925,15
2,18
12:00

C

CELHA CELIK HALAT
11,64
29.577.393,77
1,39
12:00

C

CEMAS DOKUM
5,40
348.254.499,49
9,31
12:00

C

CEMTS CEMTAS
12,18
32.945.345,52
0,41
12:00

C

CEMZY CEM ZEYTIN
62,40
32.190.127,55
0,89
11:59

C

CEOEM CEO EVENT MEDYA
22,18
14.944.283,74
1,42
12:00

C

CGCAM CAGDAS CAM
39,48
37.492.840,02
0,40
12:00

C

CIMSA
52,70
799.586.667,25
2,32
12:00

C

CLEBI CELEBI
1.790,00
61.786.037,00
0,06
12:00

C

CMBTN CIMBETON
1.942,00
25.239.334,00
0,26
12:00

C

CMENT CIMENTAS
325,50
20.181,00
0,93
09:55

C

CONSE CONSUS ENERJI
3,25
16.687.356,75
0,91
12:00

C

COSMO S YAT. HOLDING
242,90
17.860.901,55
4,37
12:00

C

CRDFA CREDITWEST FAKTORING
70,40
16.749.818,30
1,54
12:00

C

CRFSA CARREFOURSA
126,20
51.214.639,30
0,32
12:00

C

CUSAN CUHADAROGLU METAL
32,14
123.378.163,82
7,42
12:00

C

CVKMD CVK MADEN
38,90
1.419.514.742,54
0,10
12:00

C

CWENE CW ENERJI
31,28
221.230.041,62
1,94
12:00

D

DAGI GIYIM
6,15
23.411.633,38
1,44
12:00

D

DAPGM DAP GAYRIMENKUL
11,10
81.668.604,75
4,31
12:00

D

DARDL DARDANEL
2,43
27.025.173,49
0,00
11:59

D

DCTTR DCT TRADING DIS TICARET
8,43
36.824.455,65
2,99
12:00

D

DENGE HOLDING
3,03
37.612.482,25
0,66
12:00

D

DERHL DERLUKS YATIRIM HOLDING
14,11
42.493.101,52
0,07
12:00

D

DERIM OD
36,74
11.192.458,84
0,05
12:00

D

DESA DERI
12,31
7.318.935,69
0,89
12:00

D

DESPC DESPEC BILGISAYAR
49,90
12.046.957,80
1,19
11:59

D

DEVA HOLDING
67,95
18.960.273,30
1,34
12:00

D

DGATE DATAGATE BILGISAYAR
78,40
8.546.943,75
2,61
12:00

D

DGGYO DOGUS GMYO
31,60
673.875,74
0,13
11:58

D

DGNMO DOGANLAR MOBILYA
5,12
5.040.934,71
0,58
12:00

D

DIRIT EKS DIRILIS TEKSTIL
24,74
238.914,18
0,00
09:55

D

DITAS DOGAN
48,56
48.154.234,96
3,06
12:00

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
26.985.275,49
0,00
12:00

D

DMRGD DMR UNLU MAMULLER
3,61
27.120.800,43
0,00
12:00

D

DMSAS DEMISAS DOKUM
10,55
202.540.540,87
0,57
12:00

D

DNISI DINAMIK ISI MAKINA YALITIM
22,88
11.182.671,14
0,00
12:00

D

DOAS DOGUS OTOMOTIV
223,70
221.509.373,50
1,02
12:00

D

DOCO DO-CO
10.250,00
17.774.070,00
0,22
12:00

D

DOFER YAPI MALZEMELERI
32,76
111.428.236,40
5,61
12:00

D

DOFRB DOF ROBOTIK
100,90
695.851.620,90
4,02
12:00

D

DOGUB DOGUSAN
32,26
14.564.231,10
1,77
12:00

D

DOHOL DOGAN HOLDING
21,62
174.057.506,86
0,93
12:00

D

DOKTA S DOKUMCULUK
28,86
70.411.222,98
4,26
12:00

D

DSTKF DESTEK FINANS FAKTORING
757,50
319.383.788,50
0,13
12:00

D

DUNYH DUNYA HOLDING
109,70
23.863.696,30
1,70
12:00

D

DURDO DURAN DOGAN BASIM
4,10
38.748.679,45
4,33
12:00

D

DURKN DURUKAN SEKERLEME
18,41
15.789.975,20
0,38
12:00

D

DYOBY DYO BOYA
14,26
13.744.303,45
3,03
12:00

D

DZGYO DENIZ GMYO
9,21
19.833.094,47
0,22
12:00

E

EBEBK EBEBEK MAGAZACILIK
60,35
12.364.558,40
0,25
12:00

E

ECILC ECZACIBASI ILAC
123,10
434.445.575,60
2,38
12:00

E

ECOGR EEN ENERJI
25,14
88.684.277,22
1,18
12:00

E

ECZYT ECZACIBASI YATIRIM
329,50
105.430.377,25
2,15
12:00

E

EDATA E-DATA TEKNOLOJI
8,90
86.575.276,55
4,81
11:52

E

EDIP GAYRIMENKUL
37,44
39.953.083,78
2,18
12:00

E

EFOR YATIRIM
23,38
91.802.565,92
4,38
12:00

E

EGEEN EGE ENDUSTRI
7.377,50
44.777.440,00
0,10
12:00

E

EGEGY EGEYAPI AVRUPA GMYO
33,80
113.303.670,18
3,26
12:00

E

EGEPO NASMED L
10,31
13.499.192,34
0,39
12:00

E

EGGUB EGE GUBRE
95,10
31.187.713,20
1,09
12:00

E

EGPRO EGE PROFIL
26,22
9.679.514,58
0,46
12:00

E

EGSER EGE SERAMIK
3,10
3.963.117,96
0,00
11:58

E

EKGYO EMLAK KONUT GMYO
24,14
1.574.014.877,40
0,75
12:00

E

EKIZ KIMYA
125,50
247.486,00
0,00
09:55

E

EKOS TEKNOLOJI
6,06
28.031.605,10
1,46
12:00

E

EKSUN GIDA
5,96
16.727.660,44
1,32
12:00

E

ELITE NATUREL ORGANIK GIDA
30,46
20.389.486,14
0,13
12:00

E

EMKEL EMEK ELEKTRIK
21,02
55.765.670,30
2,23
12:00

E

EMNIS EMINIS AMBALAJ
164,10
211.196,70
0,06
09:55

E

ENDAE ENDA ENERJI HOLDING
15,32
27.484.951,68
0,92
12:00

E

ENERY A ENERJI
10,33
129.469.468,13
1,27
12:00

E

ENJSA ENERJISA ENERJI
101,80
73.452.902,00
0,00
12:00

E

ENKAI ENKA INSAAT
92,55
1.046.656.989,65
1,70
12:00

E

ENSRI ENSARI SINAI YATIRIMLAR
23,84
36.445.180,92
2,67
12:00

E

ENTRA IC ENTERRA YEN. ENERJI
11,22
154.330.245,30
3,89
12:00

E

EPLAS EGT
7,28
19.161.751,75
2,80
12:00

E

ERBOS AN
213,40
30.353.320,30
1,72
12:00

E

ERCB ERCIYAS CELIK BORU
70,90
55.002.611,85
0,07
12:00

E

EREGL I DEMIR CELIK
28,38
1.740.969.163,18
1,72
12:00

E

ERSU GIDA
18,01
4.199.721,06
0,88
12:00

E

ESCAR FILO
26,08
52.505.661,60
0,46
12:00

E

ESCOM ESCORT TEKNOLOJI
3,75
30.569.463,98
0,27
12:00

E

ESEN BOGA ELEKTRIK
4,06
144.292.136,42
0,74
12:00

E

ETILR ETILER GIDA
3,97
10.815.739,89
0,25
12:00

E

ETYAT EURO TREND YAT. ORT.
24,14
1.931.574,92
0,17
11:59

E

EUHOL EURO YATIRIM HOLDING
14,00
1.509.270,00
9,72
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,96
1.009.353,93
1,12
12:00

E

EUPWR EUROPOWER ENERJI
41,16
326.718.346,64
0,24
12:00

E

EUREN EUROPEN ENDUSTRI
5,02
84.816.336,12
0,00
12:00

E

EUYO EURO YAT. ORT.
15,09
1.188.023,53
1,89
11:57

E

EYGYO EYG GMYO
3,88
25.587.405,69
3,00
12:00

F

FADE GIDA
15,20
6.015.245,56
0,78
12:00

F

FENER BAHCE FUTBOL
3,32
158.730.219,29
0,30
12:00

F

FLAP KONGRE TOPLANTI HIZ.
8,91
3.190.077,69
0,56
11:57

F

FMIZP F-M IZMIT PISTON
333,75
9.811.975,00
0,23
12:00

F

FONET BILGI TEKNOLOJILERI
3,24
53.921.705,36
1,57
12:00

F

FORMT FORMET METAL VE CAM
2,98
48.759.313,35
1,00
12:00

F

FORTE BILGI ILETISIM
94,60
76.407.257,85
1,77
12:00

F

FRIGO PAK GIDA
8,42
24.577.141,74
0,48
12:00

F

FRIGOR FRIGO PAK GIDA - RHKP
7,47
8.592.330,44
0,00
12:00

F

FRMPL FORMUL PLASTIK VE METAL
42,10
525.259.477,20
3,75
12:00

F

FROTO FORD OTOSAN
112,40
1.101.294.919,70
1,90
12:00

F

FZLGY FUZUL GMYO
12,83
42.103.702,50
1,91
12:00

G

GARAN TI BANKASI
156,70
3.917.264.489,80
4,26
12:00

G

GARFA GARANTI FAKTORING
29,54
19.010.660,30
0,82
12:00

G

GEDIK Y. MEN. DEG.
5,90
8.287.250,92
0,51
12:00

G

GEDZA GEDIZ AMBALAJ
29,44
8.811.719,60
1,80
12:00

G

GENIL GEN ILAC
126,80
386.932.051,20
2,26
12:00

G

GENTS GENTAS
12,47
42.381.664,08
0,56
11:59

G

GEREL GERSAN ELEKTRIK
18,71
36.917.066,34
0,48
12:00

G

GESAN GIRISIM ELEKTRIK SANAYI
55,35
135.660.347,20
0,72
12:00

G

GIPTA OFIS KIRTASIYE
60,95
77.496.292,10
1,14
12:00

G

GLBMD GLOBAL MEN. DEG.
12,87
1.022.238,33
0,16
11:51

G

GLCVY GELECEK VARLIK YONETIMI
73,15
37.900.719,70
0,75
12:00

G

GLRMK GULERMAK AGIR SANAYI
191,30
111.660.353,50
0,10
12:00

G

GLRYH GULER YAT. HOLDING
4,16
13.400.435,49
0,48
11:59

G

GLYHO GLOBAL YAT. HOLDING
14,61
65.214.956,34
0,41
12:00

G

GMTAS GIMAT MAGAZACILIK
22,32
19.893.664,94
0,63
12:00

G

GOKNR GOKNUR GIDA
22,06
52.665.595,84
0,73
12:00

G

GOLTS GOLTAS CIMENTO
364,25
31.947.172,25
1,55
12:00

G

GOODY GOOD-YEAR
15,92
6.325.027,27
0,25
11:59

G

GOZDE GIRISIM
25,50
33.685.451,20
0,87
12:00

G

GRNYO GARANTI YAT. ORT.
18,91
6.408.854,52
2,88
11:59

G

GRSEL GUR-SEL TURIZM TASIMACILIK
377,25
38.977.818,25
0,46
11:59

G

GRTHO GRAINTURK HOLDING
217,60
19.664.119,10
0,37
12:00

G

GSDDE GSD DENIZCILIK
9,57
6.825.727,35
0,52
12:00

G

GSDHO GSD HOLDING
4,90
15.053.404,69
0,62
12:00

G

GSRAY GALATASARAY SPORTIF
1,18
139.552.514,49
0,84
12:00

G

GUBRF GUBRE FABRIK.
506,50
1.486.746.691,50
1,07
12:00

G

GUNDG GUNDOGDU GIDA
222,50
33.437.715,70
2,46
12:00

G

GWIND GALATA WIND ENERJI
26,52
171.126.112,20
1,38
12:00

G

GZNMI GEZINOMI SEYAHAT
45,84
47.235.751,70
2,47
12:00

H

HALKB T. HALK BANKASI
45,42
1.822.177.681,54
1,43
12:00

H

HATEK HATAY TEKSTIL
15,51
12.008.728,98
0,00
11:59

H

HATSN HATSAN GEMI
41,44
35.554.977,86
0,81
12:00

H

HDFGS HEDEF GIRISIM
3,04
144.277.489,85
0,00
12:00

H

HEDEF HOLDING
54,25
75.286.761,50
0,00
12:00

H

HEKTS HEKTAS
3,27
178.926.598,31
0,61
12:00

H

HKTM HIDROPAR HAREKET KONTROL
12,16
12.968.802,15
0,33
12:00

H

HLGYO HALK GMYO
4,53
107.161.674,67
4,14
12:00

H

HOROZ LOJISTIK
66,15
41.467.822,20
2,64
12:00

H

HRKET HAREKET PROJE TASIMACILIGI
82,35
46.709.503,05
0,55
12:00

H

HTTBT HITIT BILGISAYAR
45,78
17.119.500,58
0,52
12:00

H

HUBVC HUB GIRISIM
2,96
5.758.808,40
1,33
12:00

H

HUNER HUN YENILENEBILIR ENERJI
3,38
24.306.124,24
0,29
12:00

H

HURGZ HURRIYET GZT.
5,43
4.964.011,90
0,74
12:00

I

ICBCT ICBC TURKEY BANK
14,15
12.805.383,46
0,86
12:00

I

ICUGS ICU GIRISIM
2,78
16.451.135,24
0,72
12:00

I

IDGYO IDEALIST GMYO
4,15
9.688.124,85
0,00
12:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
74,75
159.205.620,95
0,27
12:00

I

IHAAS IHLAS HABER AJANSI
62,45
21.571.393,30
3,48
12:00

I

IHEVA IHLAS EV ALETLERI
2,30
4.475.075,58
1,29
11:57

I

IHGZT IHLAS GAZETECILIK
1,59
5.597.343,84
0,63
12:00

I

IHLAS HOLDING
2,33
62.745.284,39
0,87
12:00

I

IHLGM IHLAS GAYRIMENKUL
2,11
12.474.437,60
0,48
12:00

I

IHYAY IHLAS YAYIN HOLDING
1,97
3.959.125,99
0,00
12:00

I

IMASM IMAS MAKINA
5,05
111.457.999,84
0,98
12:00

I

INDES INDEKS BILGISAYAR
8,28
10.897.694,12
0,24
12:00

I

INFO YATIRIM
4,10
58.604.286,27
0,97
12:00

I

INGRM INGRAM BILISIM
437,00
5.398.680,75
0,46
11:59

I

INTEK INNOSA TEKNOLOJI
270,25
342.406,75
1,73
09:55

I

INTEM A
368,50
79.357.788,50
1,24
12:00

I

INVEO YATIRIM HOLDING
8,85
22.685.660,59
0,67
12:00

I

INVES TCO HOLDING
263,00
10.776.119,00
0,94
11:59

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,15
213.918,60
2,14
09:55

I

ISBTR IS BANKASI (B)
434.502,50
434.502,50
0,00
09:55

I

ISCTR IS BANKASI (C)
16,09
5.882.986.950,82
4,01
12:00

I

ISDMR ISKENDERUN DEMIR CELIK
42,24
84.668.590,26
0,81
12:00

I

ISFIN IS FIN.KIR.
21,16
138.723.175,22
7,63
12:00

I

ISGSY IS GIRISIM
72,65
43.586.533,10
0,35
12:00

I

ISGYO IS GMYO
23,52
14.883.783,04
0,43
11:59

I

ISKPL ISIK PLASTIK
11,42
34.615.427,57
0,44
12:00

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,20
266.100.661,46
2,43
12:00

I

ISSEN ISBIR SENTETIK DOKUMA
7,62
1.349.073,70
0,13
11:59

I

ISYAT IS YAT. ORT.
9,60
142.618.874,95
1,27
12:00

I

IZENR IZDEMIR ENERJI
9,48
75.088.717,17
1,56
12:00

I

IZFAS IZMIR FIRCA
51,95
143.692.710,25
7,15
12:00

I

IZINV IZ YATIRIM HOLDING
66,40
3.961.661,25
0,15
11:59

I

IZMDC IZMIR DEMIR CELIK
7,32
33.447.028,33
0,69
12:00

J

JANTS A JANT SANAYI
20,04
32.319.419,18
0,00
12:00

K

KAPLM KAPLAMIN
416,25
39.235.306,00
0,36
12:00

K

KAREL ELEKTRONIK
9,43
39.111.826,51
0,63
12:00

K

KARSN KARSAN OTOMOTIV
10,05
44.321.196,86
0,20
12:00

K

KARTN KARTONSAN
82,25
7.436.710,75
0,00
11:59

K

KATMR KATMERCILER EKIPMAN
3,00
108.603.942,57
0,00
12:00

K

KAYSE RI SEKER FABRIKASI
4,97
22.462.516,15
0,20
12:00

K

KBORU KUZEY BORU
15,94
41.185.676,81
0,87
12:00

K

KCAER KOCAER CELIK
11,79
174.780.736,42
2,34
12:00

K

KCHOL KOC HOLDING
201,90
3.685.189.440,30
0,20
12:00

K

KENT GIDA
750,00
1.327.500,00
3,45
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,09
63.136,81
2,45
09:55

K

KFEIN KAFEIN YAZILIM
9,26
9.069.884,06
0,32
12:00

K

KGYO KORAY GMYO
7,07
31.359.468,33
3,15
12:00

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,35
8.073.166,24
2,23
11:59

K

KLGYO KILER GMYO
7,24
149.178.823,59
3,43
12:00

K

KLKIM KALEKIM KIMYEVI MADDELER
40,70
34.364.219,24
0,73
12:00

K

KLMSN KLIMASAN KLIMA
30,02
12.132.767,88
0,53
12:00

K

KLNMA T. KALKINMA BANK.
9,35
148.440,60
0,00
09:55

K

KLRHO KILER HOLDING
513,50
493.630.322,25
4,32
12:00

K

KLSER KALESERAMIK
28,14
15.518.573,44
0,71
12:00

K

KLSYN KOLEKSIYON MOBILYA
7,55
56.381.453,63
3,21
12:00

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,30
37.418.531,60
0,25
12:00

K

KMPUR KIMTEKS POLIURETAN
15,67
15.872.396,07
0,57
12:00

K

KNFRT KONFRUT TARIM
12,24
28.254.509,51
2,51
12:00

K

KOCMT KOC METALURJI
2,75
39.397.937,94
1,10
12:00

K

KONKA KONYA KAGIT
15,79
15.305.218,18
0,13
12:00

K

KONTR OLMATIK TEKNOLOJI
9,70
387.942.758,32
0,73
12:00

K

KONYA CIMENTO
4.597,50
48.767.622,50
0,05
12:00

K

KOPOL KOZA POLYESTER
5,85
14.277.905,45
0,17
12:00

K

KORDS A TEKNIK TEKSTIL
54,70
25.988.832,25
1,26
12:00

K

KOTON MAGAZACILIK
18,36
21.155.507,18
1,24
12:00

K

KRDMA KARDEMIR (A)
28,56
40.340.240,22
0,14
12:00

K

KRDMB KARDEMIR (B)
32,46
32.702.362,40
0,79
12:00

K

KRDMD KARDEMIR (D)
29,94
575.672.082,78
0,40
12:00

K

KRGYO KORFEZ GMYO
3,08
24.618.814,45
1,99
12:00

K

KRONT KRON TEKNOLOJI
15,87
11.512.768,73
1,15
11:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,85
9.732.358,98
0,56
11:58

K

KRSTL KRISTAL KOLA
11,82
17.415.956,55
0,25
12:00

K

KRTEK KARSU TEKSTIL
28,18
3.153.423,56
0,07
11:58

K

KRVGD KERVAN GIDA
3,01
7.462.083,10
0,33
11:59

K

KSTUR KUSTUR KUSADASI TURIZM
3.580,00
1.124.120,00
1,13
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,84
886.531.330,72
0,59
12:00

K

KTSKR KUTAHYA SEKER FABRIKASI
71,00
17.024.615,75
0,14
12:00

K

KUTPO KUTAHYA PORSELEN
106,40
27.353.485,60
0,37
12:00

K

KUVVA GIDA
123,30
934.737,30
2,61
09:55

K

KUYAS YATIRIM
54,60
122.034.471,00
0,91
12:00

K

KZBGY KIZILBUK GYO
14,81
54.860.628,91
0,27
12:00

K

KZGYO KUZUGRUP GMYO
27,60
58.494.688,14
3,76
12:00

L

LIDER LDR TURIZM
65,90
57.749.412,45
1,20
12:00

L

LIDFA LIDER FAKTORING
2,93
32.336.944,35
3,17
12:00

L

LILAK LILA KAGIT
32,60
82.499.951,62
1,09
12:00

L

LINK BILGISAYAR
236,70
52.260.361,60
0,71
12:00

L

LKMNH LOKMAN HEKIM SAGLIK
17,97
17.723.427,83
0,44
12:00

L

LMKDC LIMAK DOGU ANADOLU
33,22
87.754.808,28
1,42
12:00

L

LOGO YAZILIM
167,10
43.555.987,40
0,59
12:00

L

LRSHO LORAS HOLDING
4,21
58.386.126,96
2,32
12:00

L

LUKSK LUKS KADIFE
113,50
11.351.177,10
1,07
12:00

L

LYDHO LYDIA HOLDING
178,80
29.099.181,90
0,67
11:59

L

LYDYE LYDIA YESIL ENERJI
13.960,00
25.836.405,00
1,46
12:00

M

MAALT MARMARIS ALTINYUNUS
952,00
12.284.889,00
0,11
12:00

M

MACKO LIK INTERNET HIZMETLERI
25,76
14.424.366,92
2,20
12:00

M

MAGEN MARGUN ENERJI
39,64
74.511.551,86
0,90
12:00

M

MAKIM MAKINE
16,69
2.393.280,67
1,24
12:00

M

MAKTK MAKINA TAKIM
15,98
59.085.055,96
2,56
12:00

M

MANAS ENERJI YONETIMI
10,96
343.856.626,21
3,89
12:00

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,95
92.460.036,87
4,19
12:00

M

MARBL TUREKS TURUNC MADENCILIK
15,45
125.919.498,77
2,25
12:00

M

MARKA YATIRIM HOLDING
34,84
6.272.550,02
0,11
12:00

M

MARMR MARMARA HOLDING
3,09
811.992.717,62
5,82
12:00

M

MARTI OTEL
2,80
20.016.973,64
0,36
12:00

M

MAVI GIYIM
47,58
162.015.675,82
0,08
12:00

M

MEDTR MEDITERA TIBBI MALZEME
30,22
9.957.139,80
0,26
12:00

M

MEGAP MEGA POLIETILEN
2,85
253.345,05
0,35
09:55

M

MEGMT MEGA METAL
67,90
946.859.440,10
2,41
12:00

M

MEKAG MEKA GLOBAL MAKINE
4,42
67.777.815,09
4,95
12:00

M

MEPET METRO PETROL VE TESISLERI
21,22
6.555.187,12
1,30
12:00

M

MERCN MERCAN KIMYA
16,67
22.106.486,92
0,54
12:00

M

MERIT TURIZM
16,89
11.306.881,25
0,00
12:00

M

MERKO GIDA
16,09
46.275.230,16
0,37
12:00

M

METRO HOLDING
5,33
20.425.433,51
0,37
11:59

M

MEYSU GIDA
15,10
1.207.337.508,29
4,01
12:00

M

MGROS MIGROS TICARET
626,00
1.093.565.242,50
1,13
12:00

M

MHRGY MHR GMYO
3,53
13.592.192,22
1,12
11:59

M

MIATK MIA TEKNOLOJI
37,18
285.913.229,62
0,00
12:00

M

MMCAS MMC SAN. VE TIC. YAT.
92,35
848.511,80
7,83
09:55

M

MNDRS MENDERES TEKSTIL
15,04
14.842.635,44
0,46
11:59

M

MNDTR MONDI TURKEY
7,19
10.563.418,69
2,04
12:00

M

MOBTL MOBILTEL ILETISIM
9,94
18.779.086,74
1,43
11:59

M

MOGAN ENERJI
8,86
20.048.041,07
0,11
12:00

M

MOPAS MARKETCILIK
51,95
128.546.569,90
1,05
12:00

M

MPARK MLP SAGLIK
468,25
182.302.204,00
0,43
12:00

M

MRGYO MARTI GMYO
2,65
22.038.253,31
0,00
12:00

M

MRSHL MARSHALL
1.577,00
17.712.742,00
0,82
12:00

M

MSGYO MISTRAL GMYO
5,96
4.488.501,09
1,32
12:00

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,90
7.988.089,02
1,24
12:00

M

MTRYO METRO YAT. ORT.
9,90
6.374.525,35
2,59
12:00

M

MZHLD MAZHAR ZORLU HOLDING
7,14
1.727.715,85
0,83
11:57

N

NATEN NATUREL ENERJI
8,99
47.311.241,24
0,33
12:00

N

NETAS TELEKOM.
67,40
108.034.009,60
3,71
12:00

N

NIBAS NIGBAS NIGDE BETON
3,53
13.400.573,01
1,94
12:00

N

NTGAZ NATURELGAZ
11,54
23.530.944,11
1,23
12:00

N

NTHOL NET HOLDING
47,70
23.950.338,42
0,38
12:00

N

NUGYO NUROL GMYO
10,92
12.618.580,16
0,55
12:00

N

NUHCM NUH CIMENTO
236,90
32.323.867,50
2,51
12:00

O

OBAMS OBA MAKARNACILIK
9,14
132.137.229,48
0,54
12:00

O

OBASE BILGISAYAR
42,70
18.141.404,10
1,18
12:00

O

ODAS ELEKTRIK
6,02
867.273.236,04
3,97
12:00

O

ODINE TEKNOLOJI
348,50
132.186.035,00
2,27
12:00

O

OFSYM OFIS YEM GIDA
71,90
22.850.479,45
0,63
12:00

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
310,00
41.901.176,50
0,73
12:00

O

ONRYT ONUR TEKNOLOJI
72,00
18.488.521,75
0,76
12:00

O

ORCAY ORTAKOY CAY SANAYI
3,79
4.399.357,00
0,26
11:58

O

ORGE ENERJI ELEKTRIK
72,80
81.793.252,50
2,03
12:00

O

ORMA N MAHSULLERI
165,00
96.855,00
1,23
09:55

O

OSMEN OSMANLI MENKUL
8,41
12.770.247,27
0,47
12:00

O

OSTIM ENDUSTRIYEL YAT
2,98
9.156.281,65
0,68
12:00

O

OTKAR OTOKAR
437,75
277.449.196,00
0,11
12:00

O

OTTO HOLDING
325,00
49.391.663,25
2,28
12:00

O

OYAKC OYAK CIMENTO
27,24
458.831.303,60
0,00
12:00

O

OYAYO OYAK YAT. ORT.
53,95
4.327.099,10
1,79
12:00

O

OYLUM SINAI YATIRIMLAR
8,49
3.892.971,35
1,16
12:00

O

OYYAT OYAK YATIRIM MENKUL
45,90
3.686.915,24
0,69
11:58

O

OZATD OZATA DENIZCILIK
157,90
9.526.380,60
0,45
11:58

O

OZGYO OZDERICI GMYO
2,08
10.655.172,21
0,00
12:00

O

OZKGY OZAK GMYO
15,21
17.383.950,58
1,20
12:00

O

OZRDN OZERDEN AMBALAJ
15,91
4.139.310,97
3,34
12:00

O

OZSUB OZSU BALIK
20,16
18.288.119,66
1,47
11:59

O

OZYSR OZYASAR TEL
45,84
33.156.459,74
2,32
12:00

P

PAGYO PANORA GMYO
89,25
891.763,60
0,11
11:58

P

PAHOL PASIFIK HOLDING
1,76
1.034.726.699,78
2,33
12:00

P

PAMEL ELEKTRIK
90,30
2.615.593,90
0,00
12:00

P

PAPIL ON SAVUNMA
19,46
138.176.959,46
2,42
12:00

P

PARSN PARSAN
100,90
66.158.204,55
4,00
12:00

P

PASEU PASIFIK EURASIA LOJISTIK
142,40
1.071.837.514,70
9,59
12:00

P

PATEK PASIFIK TEKNOLOJI
20,32
125.308.129,12
0,88
12:00

P

PCILT PC ILETISIM MEDYA
22,38
4.422.898,54
0,71
12:00

P

PEKGY PEKER GMYO
10,06
624.417.520,57
0,40
12:00

P

PENGD PENGUEN GIDA
8,50
12.490.986,08
0,23
12:00

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,27
16.663.239,27
0,63
12:00

P

PETKM PETKIM
18,22
422.403.231,17
0,05
12:00

P

PETUN PINAR ET VE UN
12,36
4.810.021,24
0,73
11:59

P

PGSUS PEGASUS
200,80
2.369.579.451,70
0,96
12:00

P

PINSU PINAR SU
11,19
21.681.343,04
1,06
12:00

P

PKART PLASTIKKART
72,55
4.425.122,15
0,27
12:00

P

PKENT PETROKENT TURIZM
148,10
19.216.163,00
0,47
12:00

P

PLTUR PLATFORM TURIZM
22,04
19.065.999,52
0,46
12:00

P

PNLSN PANELSAN CATI CEPHE
41,58
7.176.090,92
0,39
12:00

P

PNSUT PINAR SUT
11,64
9.630.801,10
0,17
11:59

P

POLHO POLISAN HOLDING
18,58
16.109.927,61
0,27
12:00

P

POLTK POLITEKNIK METAL
6.500,00
74.821.402,50
0,27
12:00

P

PRDGS PARDUS GIRISIM
6,58
8.689.782,48
0,15
12:00

P

PRKAB TURK PRYSMIAN KABLO
52,75
543.711.427,17
4,66
12:00

P

PRKME PARK ELEK.MADENCILIK
23,22
422.278.762,40
1,84
12:00

P

PRZMA PRIZMA PRESS MATBAACILIK
12,84
4.631.875,03
1,00
12:00

P

PSDTC PERGAMON DIS TICARET
123,70
4.457.422,70
2,14
12:00

P

PSGYO PASIFIK GMYO
2,74
142.234.643,44
0,74
12:00

Q

QNBFK QNB FINANSAL KIRALAMA
53,10
172.787,40
0,00
09:55

Q

QNBTR QNB BANK
280,00
237.720,00
0,27
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,67
60.982.614,65
0,74
12:00

R

RALYH RAL YATIRIM HOLDING
186,00
35.682.854,40
0,11
12:00

R

RAYSG RAY SIGORTA
223,30
23.319.091,60
0,84
12:00

R

REEDR REEDER TEKNOLOJI
7,23
127.147.535,96
3,21
12:00

R

RGYAS RONESANS GAYRIMENKUL YAT.
164,60
82.963.931,60
0,06
12:00

R

RNPOL RAINBOW POLIKARBONAT
45,28
3.652.142,72
2,50
11:58

R

RODRG RODRIGO TEKSTIL
22,28
2.311.350,76
0,98
11:59

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,76
48.865.517,40
0,27
12:00

R

RUBNS RUBENIS TEKSTIL
34,32
46.619.708,40
4,45
12:00

R

RUZYE RUZY MADENCILIK VE ENERJI
14,09
360.357.584,51
4,53
12:00

R

RYGYO REYSAS GMYO
27,92
32.704.965,82
0,21
12:00

R

RYSAS REYSAS LOJISTIK
17,77
29.082.665,52
2,26
12:00

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,20
61.610.810,24
2,99
11:59

S

SAHOL SABANCI HOLDING
106,00
2.174.985.672,70
0,57
12:00

S

SAMAT SARAY MATBAACILIK
5,91
1.665.610,39
0,34
12:00

S

SANEL MUHENDISLIK
32,70
6.658.890,04
2,39
12:00

S

SANFM SANIFOAM ENDUSTRI
7,45
16.863.170,00
1,97
12:00

S

SANKO PAZARLAMA
22,04
5.680.601,76
0,27
12:00

S

SARKY SARKUYSAN
50,45
2.440.083.499,04
7,48
12:00

S

SASA POLYESTER
2,59
4.109.802.251,28
0,78
12:00

S

SAYAS SAY YENILENEBILIR ENERJI
39,88
16.659.621,84
1,48
12:00

S

SDTTR SDT UZAY VE SAVUNMA
206,70
55.577.544,80
0,24
12:00

S

SEGMN SEGMEN KARDESLER GIDA
36,32
152.820.450,44
9,99
12:00

S

SEGYO SEKER GMYO
4,43
12.666.374,33
0,67
12:00

S

SEKFK SEKER FIN. KIR.
8,83
2.954.175,44
0,46
12:00

S

SEKUR O PLASTIK
3,59
2.481.557,94
1,37
11:59

S

SELEC SELCUK ECZA DEPOSU
80,45
17.990.780,35
0,80
12:00

S

SELVA GIDA
3,10
508.037.217,43
6,34
12:00

S

SERNT SERANIT GRANIT SERAMIK
8,62
54.492.639,87
0,23
12:00

S

SEYKM SEYITLER KIMYA
5,12
4.776.602,80
2,48
12:00

S

SILVR SILVERLINE ENDUSTRI
2,87
9.730.415,81
2,71
12:00

S

SISE CAM
42,40
1.527.845.466,22
1,87
12:00

S

SKBNK SEKERBANK
8,33
250.559.817,15
2,46
12:00

S

SKTAS SOKTAS
4,07
15.044.659,62
0,97
12:00

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,50
6.308.098,00
2,95
11:59

S

SKYMD SEKER YATIRIM
12,38
13.285.593,23
0,90
12:00

S

SMART IKS YAZILIM
23,62
7.303.478,24
0,92
12:00

S

SMRTG SMART GUNES ENERJISI TEK.
8,62
169.738.297,78
3,73
12:00

S

SMRVA SUMER VARLIK YONETIM
70,05
407.224.615,05
3,38
12:00

S

SNGYO SINPAS GMYO
5,26
52.972.698,56
1,15
12:00

S

SNICA SANICA ISI SANAYI
4,34
19.733.828,44
0,46
12:00

S

SNKRN GATE GROUP TEKNOLOJI
355,00
2.210.940,00
6,93
09:55

S

SNPAM SONMEZ PAMUKLU
23,68
578.360,32
0,42
09:55

S

SODSN SODAS SODYUM SANAYII
12,94
106.120,94
0,70
09:55

S

SOKE DEGIRMENCILIK
12,80
24.212.068,63
1,23
12:00

S

SOKM SOK MARKETLER TICARET
63,95
139.421.116,55
1,27
12:00

S

SONME Z FILAMENT
166,70
5.870.339,50
1,46
12:00

S

SRVGY SERVET GMYO
3,43
36.223.714,58
0,58
11:58

S

SUMAS SUNI TAHTA
279,00
3.906,00
1,09
09:55

S

SUNTK SUN TEKSTIL
40,40
12.857.895,80
0,35
12:00

S

SURGY SUR TATIL EVLERI GMYO
49,42
190.002.968,58
1,90
12:00

S

SUWEN TEKSTIL
9,17
10.801.524,85
0,22
11:59

T

TABGD TAB GIDA
268,00
121.722.862,50
2,29
12:00

T

TARKM TARKIM BITKI KORUMA
383,00
139.360.418,75
5,22
12:00

T

TATEN TATLIPINAR ENERJI URETIM
11,26
60.148.278,15
3,84
12:00

T

TATGD TAT GIDA
13,98
6.089.685,09
0,07
12:00

T

TAVHL TAV HAVALIMANLARI
345,75
290.540.303,00
0,29
12:00

T

TBORG T.TUBORG
166,80
18.953.248,80
0,54
12:00

T

TCELL TURKCELL
116,80
1.747.660.125,00
0,78
12:00

T

TCKRC KIRAC GALVANIZ
94,65
79.072.770,35
1,66
12:00

T

TDGYO TREND GMYO
31,96
25.652.327,88
9,97
12:00

T

TEHOL TERA YATIRIM TEK. HOL.
14,01
757.154.774,24
0,07
12:00

T

TEKTU TEK-ART TURIZM
9,52
74.746.084,25
3,25
12:00

T

TERA YATIRIM MENKUL DEGERLER
200,60
877.723.824,60
0,75
12:00

T

TEZOL EUROPAP KAGIT
12,71
20.288.655,87
2,00
12:00

T

TGSAS TGS DIS TICARET
159,50
14.653.706,60
1,18
11:59

T

THYAO TURK HAVA YOLLARI
300,00
7.799.055.317,75
0,67
12:00

T

TKFEN TEKFEN HOLDING
75,50
91.295.302,70
2,14
12:00

T

TKNSA TEKNOSA IC VE DIS TICARET
25,48
23.439.772,28
0,70
12:00

T

TLMAN TRABZON LIMAN
101,70
9.749.113,30
0,30
11:59

T

TMPOL TEMAPOL POLIMER PLASTIK
368,25
25.364.985,25
0,14
12:00

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,60
39.228.000,60
0,28
12:00

T

TNZTP TAPDI TINAZTEPE
28,20
36.555.327,88
0,77
12:00

T

TOASO TOFAS OTO. FAB.
314,00
395.016.269,75
0,08
12:00

T

TRALT TURK ALTIN ISLETMELERI
56,60
2.930.724.668,40
3,00
12:00

T

TRCAS TURCAS HOLDING
47,44
26.712.909,88
1,19
12:00

T

TRENJ TR DOGAL ENERJI
118,00
316.925.370,10
2,61
12:00

T

TRGYO TORUNLAR GMYO
81,75
60.421.630,15
0,49
12:00

T

TRHOL TERA FINANSAL YAT. HOL.
667,50
51.521.344,50
0,82
12:00

T

TRILC TURK ILAC SERUM
18,94
36.739.695,97
1,61
12:00

T

TRMET TR ANADOLU METAL MADENCILIK
148,00
506.300.160,10
3,64
12:00

T

TSGYO TSKB GMYO
7,34
8.611.878,12
0,00
12:00

T

TSKB T.S.K.B.
13,78
263.180.701,14
2,45
12:00

T

TSPOR TRABZONSPOR SPORTIF
1,11
101.211.754,46
0,00
12:00

T

TTKOM TURK TELEKOM
65,60
600.920.928,35
1,00
12:00

T

TTRAK TURK TRAKTOR
583,00
67.995.932,00
0,26
12:00

T

TUCLK TUGCELIK
5,61
373.372.938,75
10,00
12:00

T

TUKAS
3,06
641.389.015,90
4,08
12:00

T

TUPRS TUPRAS
241,90
2.280.518.966,00
0,12
12:00

T

TUREX TUREKS TURIZM TASIMACILIK
7,73
98.854.699,84
2,52
12:00

T

TURGG TURKER PROJE GAYRIMENKUL
30,08
20.326.849,24
5,69
12:00

T

TURSG TURKIYE SIGORTA
11,70
158.855.460,07
0,43
12:00

U

UCAYM UCAY MUHENDISLIK
31,82
134.764.159,46
9,95
12:00

U

UFUK YATIRIM
1.583,00
5.096.619,00
1,06
11:58

U

ULAS LAR TURIZM YAT.
29,48
4.177.402,30
1,07
12:00

U

ULKER BISKUVI
132,40
442.092.596,60
1,53
12:00

U

ULUFA ULUSAL FAKTORING
3,88
25.322.927,46
0,51
12:00

U

ULUSE ULUSOY ELEKTRIK
200,30
67.827.734,00
6,15
12:00

U

ULUUN ULUSOY UN SANAYI
7,33
14.185.537,87
0,27
11:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,95
13.110.112,16
1,53
11:59

U

USAK SERAMIK
3,01
66.365.085,32
0,33
12:00

V

VAKBN VAKIFLAR BANKASI
36,46
696.802.285,70
2,70
12:00

V

VAKFA VAKIF FAKTORING
13,42
165.740.473,52
0,59
12:00

V

VAKFN VAKIF FIN. KIR.
2,09
82.448.535,88
1,46
12:00

V

VAKKO TEKSTIL
62,55
7.254.651,65
0,08
11:59

V

VANGD VANET GIDA
50,70
6.866.699,95
0,30
12:00

V

VBTYZ VBT YAZILIM
18,22
20.334.741,64
0,76
12:00

V

VERTU VERUSATURK GIRISIM
40,00
18.512.411,74
0,70
12:00

V

VERUS A HOLDING
270,50
33.259.271,25
1,50
12:00

V

VESBE VESTEL BEYAZ ESYA
8,28
29.564.834,39
0,12
12:00

V

VESTL VESTEL
31,76
48.417.258,98
0,44
12:00

V

VKFYO VAKIF YAT. ORT.
45,12
18.963.651,26
4,00
12:00

V

VKGYO VAKIF GMYO
3,03
70.670.707,61
0,66
12:00

V

VKING VIKING KAGIT
31,48
5.098.773,16
0,06
12:00

V

VRGYO VERA KONSEPT GMYO
2,51
19.001.941,42
0,40
12:00

V

VSNMD VISNE MADENCILIK
90,25
120.341.045,35
0,55
12:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
259,75
10.825.039,50
0,29
12:00

Y

YATAS
45,90
34.089.751,66
0,30
12:00

Y

YAYLA EN. UR. TUR. VE INS
29,64
17.880.747,02
0,14
12:00

Y

YBTAS YIBITAS INSAAT MALZEME
19,50
691.704,00
1,42
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,52
143.006.651,72
0,59
12:00

Y

YESIL YATIRIM HOLDING
2,03
23.027.872,68
0,98
11:59

Y

YGGYO YENI GIMAT GMYO
137,20
4.461.362,80
1,22
11:59

Y

YGYO YESIL GMYO
1,91
2.605.278,20
0,53
09:55

Y

YIGIT AKU
25,90
71.638.013,58
2,63
12:00

Y

YKBNK YAPI VE KREDI BANK.
39,00
6.775.216.607,82
3,17
12:00

Y

YKSLN YUKSELEN CELIK
3,40
72.801.335,13
4,29
12:00

Y

YONGA MOBILYA
55,55
137.319,60
0,91
09:55

Y

YUNSA
8,67
21.746.848,32
1,92
12:00

Y

YYAPI YESIL YAPI
1,90
75.446.396,39
1,55
12:00

Y

YYLGD YAYLA GIDA
13,00
55.632.891,81
0,46
12:00

Z

ZEDUR ENERJI
8,60
9.602.409,43
2,27
12:00

Z

ZERGY ZERAY GMYO
15,33
516.928.127,55
6,75
12:00

Z

ZGYO Z GMYO
22,10
1.085.866.316,16
1,19
12:00

Z

ZOREN ZORLU ENERJI
3,25
149.806.348,72
1,25
12:00

Z

ZRGYO ZIRAAT GMYO
24,58
8.969.295,24
0,49
12:00