a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,75
78.257.696,84
3,15
17:11

A

A1YEN A1 YENILENEBILIR ENERJI
3,58
191.414.736,38
3,24
17:11

A

AAGYO AGAOGLU GMYO
18,55
394.815.012,76
0,22
17:11

A

ACSEL ACIPAYAM SELULOZ
158,20
132.464.791,70
9,94
17:08

A

ADEL KALEMCILIK
33,84
134.636.617,60
1,91
17:11

A

ADESE GAYRIMENKUL
1,06
220.358.140,02
1,85
17:11

A

ADGYO ADRA GMYO
57,85
40.856.728,75
0,86
17:10

A

AEFES ANADOLU EFES
19,63
775.127.729,98
0,31
17:11

A

AFYON CIMENTO
12,94
18.894.518,41
1,90
17:11

A

AGESA HAYAT EMEKLILIK
237,40
37.012.279,60
0,08
17:10

A

AGHOL ANADOLU GRUBU HOLDING
34,32
118.837.747,84
3,97
17:11

A

AGROT ECH TEKNOLOJI
2,97
93.300.326,60
1,00
17:10

A

AGYO ATAKULE GMYO
9,54
5.985.434,84
0,42
17:10

A

AHGAZ AHLATCI DOGALGAZ
30,52
170.406.401,30
2,24
17:10

A

AHSGY AHES GMYO
20,78
36.776.525,70
1,98
17:10

A

AKBNK AKBANK
70,20
6.115.898.729,10
0,07
17:11

A

AKCNS AKCANSA
186,60
49.449.045,90
2,56
17:09

A

AKENR AKENERJI
12,84
353.829.879,36
5,80
17:11

A

AKFGY AKFEN GMYO
2,84
78.160.538,96
3,07
17:10

A

AKFIS AKFEN INSAAT
64,60
590.035.389,75
0,70
17:11

A

AKFYE AKFEN YEN. ENERJI
22,78
198.124.660,32
4,04
17:10

A

AKGRT AKSIGORTA
7,15
38.322.503,14
1,38
17:10

A

AKHAN UN
27,54
129.144.659,36
1,64
17:11

A

AKMGY AKMERKEZ GMYO
252,75
9.177.854,55
0,20
17:10

A

AKSA
10,65
224.980.520,76
3,79
17:11

A

AKSEN AKSA ENERJI
79,95
251.157.546,85
2,50
17:11

A

AKSGY AKIS GMYO
9,08
21.111.309,04
1,41
17:09

A

AKSUE AKSU ENERJI
36,70
56.489.595,88
2,39
17:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,65
3.286.100,24
1,49
17:11

A

ALARK O HOLDING
93,65
396.527.434,35
3,45
17:11

A

ALBRK ALBARAKA TURK
8,31
145.343.183,30
1,07
17:10

A

ALCAR ALARKO CARRIER
749,00
27.329.861,50
2,16
17:11

A

ALCTL ALCATEL LUCENT TELETAS
128,30
25.467.274,10
2,06
17:10

A

ALFAS ALFA SOLAR ENERJI
48,10
565.839.293,02
4,85
17:11

A

ALGYO ALARKO GMYO
8,29
682.048.356,55
1,72
17:11

A

ALKA ALKIM KAGIT
11,11
58.433.575,86
0,45
17:10

A

ALKIM KIMYA
18,38
24.845.495,31
0,65
17:10

A

ALKLC ALTINKILIC GIDA VE SUT
365,75
350.226.350,25
3,88
17:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,85
858.706.985,81
0,38
17:11

A

ALTNY ALTINAY SAVUNMA
17,53
431.923.718,66
0,06
17:11

A

ALVES KABLO
3,28
360.058.467,33
2,96
17:10

A

ANELE ANEL ELEKTRIK
77,80
343.427.956,10
9,96
17:08

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,56
195.287.421,20
2,26
17:11

A

ANHYT ANADOLU HAYAT EMEK.
106,00
217.048.450,80
3,99
17:11

A

ANSGR ANADOLU SIGORTA
29,78
136.872.749,34
3,94
17:11

A

ARASE DOGU ARAS ENERJI
110,10
28.355.543,90
4,09
17:10

A

ARCLK ARCELIK
108,20
175.019.247,10
2,43
17:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
58,80
214.725.710,00
3,25
17:11

A

ARENA BILGISAYAR
33,82
179.837.679,98
5,95
17:11

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,50
97.803.341,16
2,40
17:11

A

ARMGD ARMADA GIDA
128,30
488.862.033,60
0,93
17:10

A

ARSAN HOLDING
3,55
45.255.013,43
1,66
17:09

A

ARTMS ARTEMIS HALI
43,86
118.520.780,30
1,57
17:10

A

ARZUM EV ALETLERI
2,50
33.593.640,17
0,00
17:11

A

ASELS AN
405,75
4.777.392.984,50
2,23
17:11

A

ASGYO ASCE GMYO
11,70
28.541.819,93
2,09
17:11

A

ASTOR ENERJI
316,75
5.849.866.495,25
1,63
17:11

A

ASUZU ANADOLU ISUZU
61,40
30.468.016,60
2,62
17:10

A

ATAGY ATA GMYO
12,86
3.369.881,18
1,91
17:10

A

ATAKP ATAKEY PATATES
58,10
60.580.846,50
0,68
17:10

A

ATATP ATP YAZILIM
206,90
327.541.288,90
9,99
17:10

A

ATATR ATA TURIZM
17,38
1.340.376.991,18
0,75
17:11

A

ATEKS AKIN TEKSTIL
89,85
1.741.659,75
2,97
13:55

A

ATLAS YAT. ORT.
8,43
6.139.878,36
1,29
17:08

A

ATSYH ATLANTIS YATIRIM HOLDING
77,00
2.855.545,00
0,90
13:55

A

AVGYO AVRASYA GMYO
12,71
10.571.864,80
0,16
17:11

A

AVHOL AVRUPA YATIRIM HOLDING
39,94
59.756.640,60
0,89
17:11

A

AVOD A.V.O.D GIDA VE TARIM
4,74
119.433.282,06
6,52
17:11

A

AVPGY AVRUPAKENT GMYO
66,30
70.258.025,85
4,12
17:10

A

AVTUR AVRASYA PETROL VE TUR.
16,49
7.266.802,53
2,48
17:09

A

AYCES ALTINYUNUS CESME
564,00
89.994.362,50
3,51
17:11

A

AYDEM ENERJI
25,56
48.222.843,40
3,62
17:10

A

AYEN ENERJI
33,66
51.035.349,36
0,78
17:10

A

AYES CELIK HASIR VE CIT
30,00
4.354.140,00
0,00
13:55

A

AYGAZ
259,50
83.860.046,00
2,99
17:10

A

AZTEK TEKNOLOJI
4,71
52.335.182,28
1,05
17:10

B

BAGFS BAGFAS
31,28
74.667.037,76
2,37
17:10

B

BAHKM BAHADIR KIMYA
116,10
44.391.271,60
3,17
17:10

B

BAKAB BAK AMBALAJ
45,70
12.761.804,80
2,14
17:09

B

BALAT ACILAR ACILIK
75,95
3.204.330,50
0,00
13:55

B

BALSU GIDA
14,00
100.946.271,53
1,34
17:11

B

BANVT BANVIT
155,30
18.913.890,20
2,57
17:10

B

BARMA BAREM AMBALAJ
58,05
81.741.712,30
3,89
17:11

B

BASCM BASTAS BASKENT CIMENTO
13,65
1.398.078,30
0,36
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,94
14.217.241,63
2,12
17:10

B

BAYRK BAYRAK TABAN SANAYI
5,04
194.018.525,90
1,95
17:10

B

BEGYO BATI EGE GMYO
4,32
30.112.160,70
2,26
17:11

B

BERA HOLDING
16,48
86.556.555,71
1,61
17:11

B

BESLR BESLER GIDA
16,00
101.657.089,12
0,62
17:11

B

BESTE BEST BRANDS ENERJI
28,26
263.174.594,90
4,20
17:11

B

BEYAZ FILO
28,40
23.447.692,14
2,54
17:09

B

BFREN BOSCH FREN SISTEMLERI
149,20
100.293.061,20
2,26
17:10

B

BIENY BIEN YAPI URUNLERI
23,82
123.080.626,52
1,45
17:11

B

BIGCH BUYUK SEFLER EFS
6,64
33.072.383,82
4,73
17:05

B

BIGEN BIRLESIM GRUP ENERJI
41,04
291.209.882,42
4,00
17:11

B

BIGTK BIG MEDYA TEKNOLOJI
218,50
67.939.171,40
0,91
17:10

B

BIMAS BIM MAGAZALAR
395,00
2.797.418.208,75
2,53
17:11

B

BINBN BIN ULASIM TEKNOLOJILERI
175,90
53.590.881,30
1,62
17:10

B

BINHO 1000 YATIRIMLAR HOL.
9,30
178.879.868,64
0,96
17:11

B

BIOEN BIOTREND CEVRE VE ENERJI
18,13
89.440.855,34
4,58
17:11

B

BIZIM MAGAZALARI
28,28
9.465.887,98
1,74
17:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
165.005.715,26
2,45
17:10

B

BLCYT BILICI YATIRIM
36,42
65.518.672,02
0,83
17:10

B

BLUME METAL KIMYA
39,44
170.069.908,22
1,13
17:10

B

BMSCH BMS CELIK HASIR
17,91
35.848.166,03
0,50
17:10

B

BMSTL BMS BIRLESIK METAL
78,70
76.252.561,45
0,32
17:10

B

BNTAS BANTAS AMBALAJ
7,08
57.122.635,53
5,47
17:10

B

BOBET BOGAZICI BETON SANAYI
19,06
43.111.619,31
0,32
17:10

B

BORLS BORLEASE OTOMOTIV
5,97
112.032.009,25
9,94
17:10

B

BORSK BOR SEKER
7,39
233.734.173,32
1,23
17:10

B

BOSSA
6,40
8.021.105,22
1,84
17:10

B

BRISA
91,80
13.428.044,30
2,50
17:10

B

BRKO BIRKO MENSUCAT
12,50
2.328.462,59
1,50
13:55

B

BRKSN BERKOSAN YALITIM
8,71
3.341.504,38
2,02
17:10

B

BRKVY BIRIKIM VARLIK YONETIM
97,70
77.206.110,25
2,79
17:10

B

BRLSM BIRLESIM MUHENDISLIK
23,40
489.899.831,64
9,96
17:10

B

BRMEN BIRLIK MENSUCAT
9,70
2.416.303,80
5,43
13:55

B

BRSAN BORUSAN BORU SANAYI
515,00
983.262.812,50
0,68
17:11

B

BRYAT BORUSAN YAT. PAZ.
1.992,00
66.587.422,00
1,04
17:10

B

BSOKE BATISOKE CIMENTO
38,56
100.449.302,88
0,47
17:10

B

BTCIM BATI CIMENTO
6,16
230.155.244,47
0,33
17:10

B

BUCIM BURSA CIMENTO
6,06
33.199.533,72
2,26
17:11

B

BULGS BULLS GSYO
41,76
115.983.284,92
1,51
17:11

B

BURCE LIK
52,45
178.882.807,80
2,24
17:10

B

BURVA BURCELIK VANA
1.087,00
30.237.322,00
5,07
17:10

B

BVSAN BULBULOGLU VINC
130,00
156.534.670,70
5,32
17:10

B

BYDNR BAYDONER RESTORANLARI
40,74
18.361.023,02
3,14
17:10

C

CANTE CAN2 TERMIK
1,58
1.064.519.414,69
4,24
17:11

C

CASA EMTIA PETROL
92,95
763.194,95
0,96
13:55

C

CATES ELEKTRIK
38,36
28.563.872,68
1,54
17:10

C

CCOLA COCA COLA ICECEK
83,30
433.823.969,55
0,42
17:11

C

CELHA CELIK HALAT
13,98
102.669.968,25
3,10
17:11

C

CEMAS DOKUM
4,93
137.538.471,23
1,00
17:11

C

CEMTS CEMTAS
10,47
23.325.546,79
2,15
17:10

C

CEMZY CEM ZEYTIN
13,64
678.270.509,38
2,56
17:10

C

CEOEM CEO EVENT MEDYA
25,20
101.331.871,72
4,91
17:11

C

CGCAM CAGDAS CAM
41,60
110.743.074,32
0,97
17:11

C

CIMSA
52,25
127.425.001,50
2,34
17:11

C

CLEBI CELEBI
1.673,00
75.527.690,00
1,82
17:11

C

CMBTN CIMBETON
1.648,00
21.094.631,00
2,02
17:10

C

CMENT CIMENTAS
315,00
1.718.470,75
0,96
13:55

C

CONSE CONSUS ENERJI
3,09
40.140.479,60
2,83
17:10

C

COSMO S YAT. HOLDING
185,60
11.302.592,50
4,82
17:09

C

CRDFA CREDITWEST FAKTORING
37,52
127.906.153,70
0,00
17:10

C

CRFSA CARREFOURSA
140,70
214.513.103,10
4,61
17:11

C

CUSAN CUHADAROGLU METAL
23,98
8.097.112,38
3,07
17:10

C

CVKMD CVK MADEN
41,98
647.634.076,62
3,49
17:11

C

CWENE CW ENERJI
36,16
382.303.192,10
3,57
17:10

D

DAGI GIYIM
6,69
69.079.127,95
1,21
17:10

D

DAPGM DAP GAYRIMENKUL
10,43
642.493.953,74
1,97
17:11

D

DARDL DARDANEL
2,33
50.224.785,83
0,85
17:10

D

DCTTR DCT TRADING DIS TICARET
14,08
194.583.420,00
0,49
17:11

D

DENGE HOLDING
2,42
30.762.195,60
1,63
17:10

D

DERHL DERLUKS YATIRIM HOLDING
14,37
51.280.177,97
0,21
17:10

D

DERIM OD
36,40
11.307.724,30
2,52
17:10

D

DESA DERI
12,61
10.835.090,29
2,55
17:10

D

DESPC DESPEC BILGISAYAR
44,68
56.106.612,18
1,92
17:09

D

DEVA HOLDING
65,25
26.188.679,60
2,25
17:10

D

DGATE DATAGATE BILGISAYAR
109,30
122.896.469,60
4,59
17:10

D

DGGYO DOGUS GMYO
35,40
5.684.414,14
1,84
17:11

D

DGNMO DOGANLAR MOBILYA
9,16
12.295.053,51
1,51
17:10

D

DIRIT EKS DIRILIS TEKSTIL
26,74
241.485,42
1,69
13:55

D

DITAS BDY
34,14
27.784.293,12
1,39
17:07

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,07
35.800.406,87
0,65
17:08

D

DMRGD DMR UNLU MAMULLER
9,21
265.302.331,63
0,22
17:10

D

DMSAS DEMISAS DOKUM
8,93
22.048.789,84
0,56
17:09

D

DNISI DINAMIK ISI MAKINA YALITIM
19,78
14.565.582,90
2,47
17:10

D

DOAS DOGUS OTOMOTIV
179,50
193.105.783,30
1,32
17:11

D

DOCO DO-CO
9.690,00
57.637.840,00
0,68
17:09

D

DOFER YAPI MALZEMELERI
34,50
22.301.239,92
0,47
17:10

D

DOFRB DOF ROBOTIK
159,70
1.609.677.248,70
0,99
17:11

D

DOGUB DOGUSAN
122,10
77.998.100,20
8,47
17:01

D

DOHOL DOGAN HOLDING
22,76
130.338.274,44
1,81
17:10

D

DOKTA S DOKUMCULUK
26,08
22.009.291,70
5,44
17:11

D

DSTKF DESTEK FINANS FAKTORING
1.939,00
1.483.792.985,00
1,57
17:11

D

DUNYH DUNYA HOLDING
152,50
929.588.328,00
9,95
17:10

D

DURDO DURAN DOGAN BASIM
4,72
7.762.850,47
1,72
17:11

D

DURKN DURUKAN SEKERLEME
20,70
76.618.111,55
2,78
17:10

D

DYOBY DYO BOYA
17,26
381.962.449,93
4,32
17:11

D

DZGYO DENIZ GMYO
8,00
22.311.053,03
2,56
17:11

E

EBEBK EBEBEK MAGAZACILIK
76,95
18.560.176,40
1,16
17:08

E

ECILC ECZACIBASI ILAC
84,15
341.094.402,35
0,82
17:11

E

ECOGR EEN ENERJI
37,26
189.500.790,54
0,59
17:10

E

ECZYT ECZACIBASI YATIRIM
364,00
125.059.640,00
2,93
17:11

E

EDATA E-DATA TEKNOLOJI
19,13
70.191.794,68
1,65
17:11

E

EDIP GAYRIMENKUL
37,20
36.369.371,44
3,58
17:11

E

EFOR YATIRIM
10,73
2.204.187.496,99
4,20
17:11

E

EGEEN EGE ENDUSTRI
5.875,00
48.322.657,50
1,63
17:11

E

EGEGY EGEYAPI AVRUPA GMYO
30,32
55.664.841,90
3,07
17:11

E

EGEPO NASMED L
19,00
39.588.256,88
0,78
17:10

E

EGGUB EGE GUBRE
109,00
76.795.872,50
2,33
17:11

E

EGPRO EGE PROFIL
38,76
38.794.897,94
2,86
17:10

E

EGSER EGE SERAMIK
3,69
71.619.662,66
5,73
17:10

E

EKGYO EMLAK KONUT GMYO
19,92
1.417.042.550,53
1,97
17:11

E

EKIZ KIMYA
87,80
749.537,60
1,24
13:55

E

EKOS TEKNOLOJI
7,43
190.976.595,38
3,38
17:10

E

EKSUN GIDA
7,58
214.668.324,87
8,29
17:10

E

ELITE NATUREL ORGANIK GIDA
44,42
330.192.089,32
7,76
17:11

E

EMKEL EMEK ELEKTRIK
23,38
209.951.750,58
5,34
17:11

E

EMNIS EMINIS AMBALAJ
173,00
1.037.010,80
1,70
13:55

E

EMPAE EMPA ELEKTRONIK
77,25
2.098.589.164,20
9,96
17:11

E

ENDAE ENDA ENERJI HOLDING
16,67
109.394.111,72
2,80
17:11

E

ENERY A ENERJI
8,54
223.645.673,76
0,70
17:11

E

ENJSA ENERJISA ENERJI
114,40
175.916.566,20
0,69
17:10

E

ENKAI ENKA INSAAT
98,75
696.678.694,85
2,90
17:11

E

ENPRA ENPARA BANK
73,80
10.975.694,95
2,38
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
10,18
498.041.861,25
2,21
17:11

E

ENTRA IC ENTERRA YEN. ENERJI
10,32
236.575.607,71
5,75
17:11

E

EPLAS EGT
6,08
30.719.503,98
0,83
17:10

E

ERBOS AN
196,80
15.250.791,90
3,24
17:09

E

ERCB ERCIYAS CELIK BORU
57,90
59.801.670,20
2,28
17:10

E

EREGL I DEMIR CELIK
38,72
4.759.508.877,10
2,27
17:11

E

ERSU GIDA
26,76
13.729.552,78
0,89
17:11

E

ESCAR FILO
50,70
173.863.263,71
1,46
17:09

E

ESCOM ESCORT TEKNOLOJI
5,21
186.646.860,26
4,05
17:11

E

ESEN BOGA ELEKTRIK
3,97
270.153.457,84
0,25
17:11

E

ETILR ETILER GIDA
5,71
80.810.974,80
8,05
17:10

E

ETYAT EURO TREND YAT. ORT.
7,95
4.307.155,32
1,61
17:11

E

EUHOL EURO YATIRIM HOLDING
11,51
4.168.307,50
1,96
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,59
9.652.428,82
0,00
17:06

E

EUPWR EUROPOWER ENERJI
63,40
1.380.567.772,85
4,19
17:11

E

EUREN EUROPEN ENDUSTRI
4,93
216.699.985,76
1,79
17:11

E

EUYO EURO YAT. ORT.
5,55
1.558.913,67
3,48
17:10

E

EYGYO EYG GMYO
2,81
45.402.447,90
1,75
17:10

F

FADE GIDA
16,29
138.728.161,31
0,80
17:10

F

FENER BAHCE FUTBOL
3,73
1.209.120.544,76
4,48
17:11

F

FLAP KONGRE TOPLANTI HIZ.
13,00
11.133.966,67
0,31
17:11

F

FMIZP F-M IZMIT PISTON
304,00
24.897.288,50
0,65
17:10

F

FONET BILGI TEKNOLOJILERI
5,26
169.790.546,18
4,88
17:11

F

FORMT FORMET METAL VE CAM
2,46
95.097.101,65
3,91
17:11

F

FORTE BILGI ILETISIM
92,95
84.778.671,50
0,05
17:10

F

FRIGO PAK GIDA
3,16
290.155.361,01
3,07
17:10

F

FRMPL FORMUL PLASTIK VE METAL
37,34
562.454.373,56
4,59
17:11

F

FROTO FORD OTOSAN
87,95
3.056.923.777,40
3,83
17:11

F

FZLGY FUZUL GMYO
14,55
104.848.429,02
0,95
17:10

G

GARAN TI BANKASI
129,70
2.989.920.152,40
0,08
17:11

G

GARFA GARANTI FAKTORING
34,24
143.877.347,08
3,98
17:11

G

GATEG GATE GROUP TEKNOLOJI
308,00
2.899.710,75
0,65
13:55

G

GEDIK Y. MEN. DEG.
7,67
522.809.747,69
9,89
17:11

G

GEDZA GEDIZ AMBALAJ
31,06
102.804.261,02
5,86
17:10

G

GENIL GEN ILAC
8,71
335.203.034,39
2,24
17:11

G

GENKM GENTAS KIMYA
14,06
192.424.045,10
2,16
17:11

G

GENTS GENTAS
7,95
93.168.803,19
1,12
17:10

G

GEREL GERSAN ELEKTRIK
40,62
213.481.754,42
2,73
17:10

G

GESAN GIRISIM ELEKTRIK SANAYI
58,15
932.129.675,85
0,17
17:10

G

GIPTA OFIS KIRTASIYE
74,80
144.221.794,15
4,53
17:10

G

GLBMD GLOBAL MEN. DEG.
12,00
2.305.183,20
0,17
17:10

G

GLCVY GELECEK VARLIK YONETIMI
60,65
54.219.521,05
0,98
17:10

G

GLRMK GULERMAK AGIR SANAYI
180,00
711.830.089,00
2,65
17:11

G

GLRYH GULER YAT. HOLDING
3,71
31.398.909,66
2,37
17:10

G

GLYHO GLOBAL YAT. HOLDING
14,60
69.384.263,26
0,54
17:11

G

GMTAS GIMAT MAGAZACILIK
40,08
111.176.071,46
4,80
17:11

G

GOKNR GOKNUR GIDA
24,34
1.229.506.201,46
6,20
17:11

G

GOLTS GOLTAS CIMENTO
359,00
28.669.524,25
2,45
17:11

G

GOODY GOOD-YEAR
16,54
20.187.523,44
2,71
17:10

G

GOZDE GIRISIM
19,75
31.752.872,52
2,03
17:11

G

GRNYO GARANTI YAT. ORT.
20,00
9.045.314,70
4,76
17:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
304,25
101.416.137,00
3,03
17:10

G

GRTHO GRAINTURK HOLDING
221,60
170.847.552,70
4,65
17:11

G

GSDDE GSD DENIZCILIK
12,78
187.154.235,07
4,70
17:11

G

GSDHO GSD HOLDING
5,48
342.326.621,79
6,16
17:11

G

GSRAY GALATASARAY SPORTIF
1,09
225.941.622,36
1,80
17:11

G

GUBRF GUBRE FABRIK.
572,00
1.080.955.292,00
3,78
17:10

G

GUNDG GUNDOGDU GIDA
907,50
3.182.477.954,00
10,00
17:10

G

GWIND GALATA WIND ENERJI
27,56
166.464.647,86
2,75
17:11

G

GZNMI GEZINOMI SEYAHAT
64,95
274.621.360,75
0,78
17:10

H

HALKB T. HALK BANKASI
40,28
1.328.977.369,72
0,30
17:11

H

HATEK HATAY TEKSTIL
15,76
28.754.751,61
0,76
17:11

H

HATSN HATSAN GEMI
48,78
314.414.260,11
8,14
17:11

H

HDFGS HEDEF GIRISIM
3,02
125.755.805,00
0,66
17:10

H

HEDEF HOLDING
148,90
121.492.528,00
1,50
17:11

H

HEKTS HEKTAS
4,14
2.125.939.336,28
9,80
17:11

H

HKTM HIDROPAR HAREKET KONTROL
15,09
214.369.620,67
4,21
17:10

H

HLGYO HALK GMYO
5,93
73.454.926,13
1,17
17:11

H

HOROZ LOJISTIK
75,80
244.875.750,25
4,89
17:11

H

HRKET HAREKET PROJE TASIMACILIGI
74,30
92.183.010,70
1,07
17:10

H

HTTBT HITIT BILGISAYAR
40,60
22.362.100,28
0,73
17:10

H

HUBVC HUB GIRISIM
3,88
6.427.445,59
1,77
17:10

H

HUNER HUN YENILENEBILIR ENERJI
3,75
287.159.535,71
1,63
17:10

H

HURGZ HURRIYET GZT.
9,10
120.030.777,24
1,68
17:10

I

ICBCT ICBC TURKEY BANK
20,26
77.099.291,05
9,93
17:07

I

ICUGS ICU GIRISIM
6,13
32.588.061,36
2,17
17:10

I

IDGYO IDEALIST GMYO
3,72
13.487.799,69
3,62
17:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
103,00
222.297.762,80
1,28
17:10

I

IHAAS IHLAS HABER AJANSI
80,60
57.138.463,90
2,48
17:10

I

IHEVA IHLAS EV ALETLERI
2,18
1.474.455,52
1,80
17:02

I

IHGZT IHLAS GAZETECILIK
1,51
19.381.580,38
1,31
17:09

I

IHLAS HOLDING
2,04
50.299.081,33
1,92
17:10

I

IHLGM IHLAS GAYRIMENKUL
2,07
40.469.329,36
2,36
17:10

I

IHYAY IHLAS YAYIN HOLDING
1,76
11.088.782,06
2,22
17:10

I

IMASM IMAS MAKINA
3,45
63.384.942,19
1,43
17:10

I

INDES INDEKS BILGISAYAR
11,60
185.927.544,90
2,65
17:10

I

INFO YATIRIM
3,87
88.744.450,58
2,76
17:11

I

INGRM INGRAM BILISIM
479,75
44.815.270,00
7,21
17:10

I

INTEK INNOSA TEKNOLOJI
240,00
1.027.225,00
2,04
13:55

I

INTEM A
286,25
41.560.617,25
4,50
17:10

I

INVEO YATIRIM HOLDING
9,10
260.218.444,33
3,06
17:11

I

INVES TCO HOLDING
593,50
54.828.419,00
0,08
17:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,25
3.318.419,70
5,65
13:55

I

ISBTR IS BANKASI (B)
401.115,00
2.019.110,00
0,96
13:55

I

ISCTR IS BANKASI (C)
13,81
6.041.493.272,56
0,43
17:11

I

ISDMR ISKENDERUN DEMIR CELIK
54,20
127.346.903,95
2,17
17:11

I

ISFIN IS FIN.KIR.
20,22
28.622.882,01
1,17
17:10

I

ISGSY IS GIRISIM
111,50
107.402.175,50
4,62
17:11

I

ISGYO IS GMYO
21,40
76.595.748,34
1,52
17:11

I

ISKPL ISIK PLASTIK
21,72
558.438.665,70
2,25
17:11

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,70
260.938.968,52
2,26
17:11

I

ISSEN ISBIR SENTETIK DOKUMA
10,52
106.314.891,48
9,93
17:06

I

ISYAT IS YAT. ORT.
8,29
6.293.431,36
1,19
17:10

I

IZENR IZDEMIR ENERJI
12,09
2.939.821.498,50
8,53
17:11

I

IZFAS IZMIR FIRCA
64,50
174.176.529,05
3,70
17:11

I

IZINV IZ YATIRIM HOLDING
70,00
35.685.249,55
3,45
17:11

I

IZMDC IZMIR DEMIR CELIK
7,59
118.204.660,41
2,06
17:11

J

JANTS A JANT SANAYI
18,17
154.662.186,70
3,04
17:11

K

KAPLM KAPLAMIN
611,50
44.546.691,00
3,70
17:11

K

KAREL ELEKTRONIK
12,31
145.156.074,91
0,49
17:11

K

KARSN KARSAN OTOMOTIV
13,34
256.456.620,83
2,49
17:10

K

KARTN KARTONSAN
117,10
101.436.195,00
2,90
17:11

K

KATMR KATMERCILER EKIPMAN
2,91
211.075.097,57
0,68
17:11

K

KAYSE RI SEKER FABRIKASI
4,77
127.562.385,58
0,21
17:11

K

KBORU KUZEY BORU
25,72
182.359.909,38
0,94
17:10

K

KCAER KOCAER CELIK
12,13
223.817.694,62
3,73
17:09

K

KCHOL KOC HOLDING
195,90
2.425.646.925,30
1,56
17:11

K

KENT GIDA
412,00
789.346,00
1,61
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,75
6.974.572,68
7,95
13:55

K

KFEIN KAFEIN YAZILIM
9,89
136.147.772,17
7,27
17:11

K

KGYO KORAY GMYO
12,76
550.761.609,86
1,84
17:11

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,98
130.650.711,30
5,89
17:10

K

KLGYO KILER GMYO
4,91
53.147.694,07
1,60
17:09

K

KLKIM KALEKIM KIMYEVI MADDELER
32,16
60.509.761,18
1,35
17:10

K

KLMSN KLIMASAN KLIMA
32,66
20.482.296,44
3,14
17:10

K

KLNMA T. KALKINMA BANK.
9,05
1.053.154,18
2,58
13:55

K

KLRHO KILER HOLDING
100,30
506.206.806,10
2,62
17:11

K

KLSER KALESERAMIK
28,88
55.810.633,90
0,14
17:11

K

KLSYN KOLEKSIYON MOBILYA
11,00
34.450.935,47
0,18
17:07

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,05
163.310.886,45
3,10
17:10

K

KMPUR KIMTEKS POLIURETAN
21,58
106.463.909,42
0,37
17:10

K

KNFRT KONFRUT TARIM
12,25
49.889.069,15
0,41
17:11

K

KOCMT KOC METALURJI
2,60
37.209.887,90
0,76
17:10

K

KONKA KONYA KAGIT
14,39
35.838.104,26
2,44
17:10

K

KONTR OLMATIK TEKNOLOJI
8,21
2.017.688.944,04
2,96
17:11

K

KONYA CIMENTO
4.012,50
31.837.740,00
1,11
17:09

K

KOPOL KOZA POLYESTER
5,99
108.743.028,32
2,60
17:10

K

KORDS A TEKNIK TEKSTIL
85,85
254.867.407,85
5,66
17:11

K

KOTON MAGAZACILIK
15,00
31.876.154,61
1,12
17:10

K

KRDMA KARDEMIR (A)
36,62
375.021.162,18
6,34
17:11

K

KRDMB KARDEMIR (B)
102,30
1.229.445.022,30
0,79
17:10

K

KRDMD KARDEMIR (D)
39,62
2.561.184.154,20
5,62
17:11

K

KRGYO KORFEZ GMYO
2,69
18.035.937,55
3,24
17:10

K

KRONT KRON TEKNOLOJI
18,03
45.454.598,06
1,48
17:11

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,20
25.644.567,54
0,11
17:08

K

KRSTL KRISTAL KOLA
11,14
99.256.284,68
0,63
17:10

K

KRTEK KARSU TEKSTIL
24,70
4.966.283,34
0,40
17:07

K

KRVGD KERVAN GIDA
3,25
21.682.618,25
4,13
17:11

K

KSTUR KUSTUR KUSADASI TURIZM
2.982,50
1.734.757,50
1,49
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
128,80
3.700.330.567,90
0,00
17:11

K

KTSKR KUTAHYA SEKER FABRIKASI
116,70
206.843.187,50
6,11
17:10

K

KUTPO KUTAHYA PORSELEN
91,75
23.325.507,30
1,71
17:10

K

KUVVA GIDA
154,90
14.314.726,30
2,02
17:10

K

KUYAS YATIRIM
87,00
285.583.884,90
2,52
17:10

K

KZBGY KIZILBUK GYO
3,17
124.411.969,07
0,94
17:10

K

KZGYO KUZUGRUP GMYO
23,78
26.300.275,20
2,70
17:11

L

LIDER LDR TURIZM
127,80
83.778.838,10
1,51
17:11

L

LIDFA LIDER FAKTORING
3,29
26.563.273,63
3,52
17:11

L

LILAK LILA KAGIT
34,80
108.544.212,32
1,47
17:11

L

LINK BILGISAYAR
6,27
211.846.908,34
0,48
17:11

L

LKMNH LOKMAN HEKIM SAGLIK
14,99
20.012.141,85
2,60
17:10

L

LMKDC LIMAK DOGU ANADOLU
36,78
199.496.489,28
0,43
17:11

L

LOGO YAZILIM
157,70
138.925.382,20
0,82
17:11

L

LRSHO LORAS HOLDING
3,55
61.606.658,01
3,27
17:10

L

LUKSK LUKS KADIFE
105,90
22.795.107,70
2,58
17:10

L

LXGYO LUXERA GMYO
17,14
400.509.007,96
4,62
17:11

L

LYDHO LYDIA HOLDING
197,10
82.217.018,10
1,08
17:11

L

LYDYE LYDIA YESIL ENERJI
16.240,00
27.525.895,00
1,48
17:10

M

MAALT MARMARIS ALTINYUNUS
1.078,00
101.643.272,00
0,00
17:10

M

MACKO LIK INTERNET HIZMETLERI
45,10
95.917.974,98
2,50
17:10

M

MAGEN MARGUN ENERJI
63,50
371.811.598,85
3,71
17:10

M

MAKIM MAKINE
17,56
38.158.807,05
1,15
17:10

M

MAKTK MAKINA TAKIM
13,10
35.270.034,53
3,03
17:09

M

MANAS ENERJI YONETIMI
26,62
1.009.256.517,38
4,93
17:11

M

MARBL TUREKS TURUNC MADENCILIK
13,41
70.843.519,48
0,52
17:11

M

MARKA YATIRIM HOLDING
57,90
161.783.567,60
8,33
17:11

M

MARMR MARMARA HOLDING
2,77
276.209.721,38
1,47
17:11

M

MARTI OTEL
1,79
382.809.292,41
9,60
17:11

M

MAVI GIYIM
41,56
191.080.154,86
2,76
17:11

M

MCARD METROPAL KURUMSAL HIZMETLER
201,40
1.006.644.731,50
2,00
17:11

M

MEDTR MEDITERA TIBBI MALZEME
29,78
13.352.979,88
1,46
17:09

M

MEGAP MEGA POLIETILEN
2,44
1.456.151,46
0,81
13:55

M

MEGMT MEGA METAL
85,05
273.251.635,25
2,47
17:10

M

MEKAG MEKA GLOBAL MAKINE
4,01
32.221.554,45
0,74
17:10

M

MEPET METRO PETROL VE TESISLERI
22,48
11.118.618,44
4,56
17:09

M

MERCN MERCAN KIMYA
22,10
53.864.808,66
0,90
17:09

M

MERIT TURIZM
16,05
33.463.227,59
0,93
17:10

M

MERKO GIDA
2,13
301.152.191,81
5,33
17:11

M

METRO HOLDING
7,28
170.734.465,95
6,74
17:11

M

MEYSU GIDA
19,45
507.792.322,62
2,75
17:11

M

MGROS MIGROS TICARET
672,50
978.841.800,00
1,47
17:10

M

MHRGY MHR GMYO
4,20
35.094.587,54
2,10
17:10

M

MIATK MIA TEKNOLOJI
47,06
1.165.044.144,18
0,30
17:10

M

MMCAS MMC SAN. VE TIC. YAT.
69,10
2.329.744,80
1,62
13:55

M

MNDRS MENDERES TEKSTIL
11,84
47.922.707,29
1,91
17:10

M

MNDTR MONDI TURKEY
6,00
7.337.357,80
0,83
17:09

M

MOBTL MOBILTEL ILETISIM
14,36
49.406.498,13
1,71
17:10

M

MOGAN ENERJI
14,00
671.428.378,89
5,72
17:10

M

MOPAS MARKETCILIK
42,12
404.974.271,44
3,53
17:10

M

MPARK MLP SAGLIK
466,25
318.924.626,00
3,92
17:10

M

MRGYO MARTI GMYO
1,62
105.952.060,29
2,41
17:10

M

MRSHL MARSHALL
1.508,00
28.848.251,00
0,92
17:10

M

MSGYO MISTRAL GMYO
6,10
13.563.496,40
1,93
17:11

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,74
31.520.863,22
0,08
17:10

M

MTRYO METRO YAT. ORT.
9,87
2.300.111,40
1,79
17:09

M

MZHLD MAZHAR ZORLU HOLDING
6,16
1.854.384,84
2,69
17:08

N

NATEN NATUREL ENERJI
7,10
87.755.291,03
0,70
17:10

N

NETAS TELEKOM.
66,00
31.458.174,45
4,62
17:02

N

NETCD NETCAD YAZILIM
171,00
1.796.695.155,30
1,44
17:11

N

NIBAS NIGBAS NIGDE BETON
6,12
91.271.680,61
2,86
17:11

N

NTGAZ NATURELGAZ
13,02
64.067.699,29
1,74
17:10

N

NTHOL NET HOLDING
38,66
36.638.702,44
1,02
17:10

N

NUGYO NUROL GMYO
9,26
9.481.097,20
2,01
17:10

N

NUHCM NUH CIMENTO
228,50
19.188.406,20
1,59
17:11

O

OBAMS OBA MAKARNACILIK
8,64
400.414.215,90
0,23
17:11

O

OBASE BILGISAYAR
38,56
38.476.193,88
2,01
17:10

O

ODAS ELEKTRIK
7,35
366.766.988,73
3,92
17:10

O

ODINE TEKNOLOJI
1.245,00
7.864.782.505,00
0,40
17:10

O

OFSYM OFIS YEM GIDA
57,85
42.970.318,00
0,35
17:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
359,00
170.942.644,50
0,77
17:11

O

ONRYT ONUR TEKNOLOJI
70,15
384.109.581,85
0,29
17:10

O

ORCAY ORTAKOY CAY SANAYI
4,55
11.924.689,39
3,60
17:10

O

ORGE ENERJI ELEKTRIK
93,10
182.214.992,10
6,43
17:11

O

ORMA N MAHSULLERI
210,00
1.572.530,40
0,00
13:55

O

OSMEN OSMANLI MENKUL
7,84
33.700.822,92
0,26
17:11

O

OSTIM ENDUSTRIYEL YAT
2,75
25.228.632,54
1,08
17:11

O

OTKAR OTOKAR
359,25
127.565.409,50
1,91
17:11

O

OTTO HOLDING
290,25
35.186.776,00
2,60
17:09

O

OYAKC OYAK CIMENTO
21,66
224.802.844,36
3,48
17:11

O

OYAYO OYAK YAT. ORT.
51,40
5.318.318,80
1,06
17:11

O

OYLUM SINAI YATIRIMLAR
8,46
4.048.581,11
0,12
17:09

O

OYYAT OYAK YATIRIM MENKUL
50,30
12.215.488,54
3,27
17:07

O

OZATD OZATA DENIZCILIK
1.062,00
115.148.179,00
9,94
17:11

O

OZGYO OZDERICI GMYO
2,17
20.435.899,46
3,98
17:11

O

OZKGY OZAK GMYO
12,94
44.256.064,73
2,78
17:09

O

OZRDN OZERDEN AMBALAJ
35,36
49.309.122,98
9,75
17:10

O

OZSUB OZSU BALIK
29,12
48.230.210,16
1,29
17:09

O

OZYSR OZYASAR TEL
12,69
59.799.844,14
0,47
17:10

P

PAGYO PANORA GMYO
129,60
70.654.149,90
3,21
17:10

P

PAHOL PASIFIK HOLDING
1,69
631.064.858,21
0,60
17:11

P

PAMEL ELEKTRIK
83,20
22.185.917,40
2,12
17:08

P

PAPIL ON SAVUNMA
16,44
123.383.815,37
0,49
17:10

P

PARSN PARSAN
85,15
25.770.033,15
3,24
17:10

P

PASEU PASIFIK EURASIA LOJISTIK
103,80
443.205.736,05
2,77
17:11

P

PATEK PASIFIK TEKNOLOJI
22,68
383.479.064,20
1,13
17:10

P

PCILT PC ILETISIM MEDYA
32,10
57.247.396,08
3,78
17:09

P

PEKGY PEKER GMYO
14,20
2.067.584.428,08
0,71
17:11

P

PENGD PENGUEN GIDA
14,52
78.301.647,31
2,55
17:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,00
73.011.363,42
0,19
17:10

P

PETKM PETKIM
25,24
1.146.782.587,22
2,92
17:10

P

PETUN PINAR ET VE UN
13,98
92.863.909,36
6,05
17:11

P

PGSUS PEGASUS
173,60
1.629.891.765,90
1,70
17:11

P

PINSU PINAR SU
11,91
94.394.262,95
1,62
17:11

P

PKART PLASTIKKART
148,50
187.105.393,80
1,00
17:11

P

PKENT PETROKENT TURIZM
152,60
41.689.955,20
1,60
17:10

P

PLTUR PLATFORM TURIZM
24,04
56.995.518,34
0,66
17:10

P

PNLSN PANELSAN CATI CEPHE
46,44
33.703.208,82
1,19
17:10

P

PNSUT PINAR SUT
15,36
225.362.217,58
0,19
17:11

P

POLHO POLISAN HOLDING
19,17
67.731.090,06
0,42
17:11

P

POLTK POLITEKNIK METAL
5.215,00
30.865.407,50
2,16
17:07

P

PRDGS PARDUS GIRISIM
7,82
32.747.979,78
1,01
17:11

P

PRKAB TURK PRYSMIAN KABLO
42,26
177.076.860,38
5,88
17:10

P

PRKME PARK ELEK.MADENCILIK
18,41
31.666.401,09
4,06
17:10

P

PRZMA PRIZMA PRESS MATBAACILIK
49,00
58.224.250,00
6,85
13:55

P

PSDTC PERGAMON DIS TICARET
126,50
5.665.537,30
1,94
17:07

P

PSGYO PASIFIK GMYO
3,25
445.229.752,72
1,81
17:10

Q

QNBFK QNB FINANSAL KIRALAMA
38,14
773.571,98
2,95
13:55

Q

QNBTR QNB BANK
226,70
1.322.861,20
0,13
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,70
413.917.096,69
5,11
17:10

R

RALYH RAL YATIRIM HOLDING
284,75
325.030.529,25
0,62
17:10

R

RAYSG RAY SIGORTA
189,20
35.413.058,10
1,92
17:10

R

REEDR REEDER TEKNOLOJI
7,34
73.155.024,61
2,26
17:11

R

RGYAS RONESANS GAYRIMENKUL YAT.
197,20
695.756.438,90
2,47
17:11

R

RNPOL RAINBOW POLIKARBONAT
2,63
9.782.818,28
1,13
17:10

R

RODRG RODRIGO TEKSTIL
29,76
22.607.800,22
9,98
16:57

R

RTALB RTA LABORATUVARLARI
4,29
596.431.430,14
0,23
17:11

R

RUBNS RUBENIS TEKSTIL
35,62
122.079.208,32
0,45
17:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,96
71.611.242,15
3,31
17:10

R

RYGYO REYSAS GMYO
29,54
29.380.290,48
3,59
17:11

R

RYSAS REYSAS LOJISTIK
18,04
57.178.940,17
2,96
17:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,96
60.257.941,44
0,99
17:11

S

SAHOL SABANCI HOLDING
92,60
2.442.178.451,10
0,48
17:11

S

SAMAT SARAY MATBAACILIK
5,77
8.933.485,46
2,70
17:10

S

SANEL MUHENDISLIK
42,40
19.021.551,18
4,18
17:10

S

SANFM SANIFOAM ENDUSTRI
8,05
142.991.342,66
9,97
17:09

S

SANKO PAZARLAMA
22,48
11.415.808,38
0,45
17:10

S

SARKY SARKUYSAN
29,92
555.232.377,62
4,16
17:11

S

SASA POLYESTER
2,74
9.979.488.943,75
3,18
17:11

S

SAYAS SAY YENILENEBILIR ENERJI
51,45
99.866.448,95
5,07
17:11

S

SDTTR SDT UZAY VE SAVUNMA
256,25
180.538.345,75
0,10
17:11

S

SEGMN SEGMEN KARDESLER GIDA
62,35
153.446.821,65
5,82
17:10

S

SEGYO SEKER GMYO
4,74
19.863.073,35
1,46
17:10

S

SEKFK SEKER FIN. KIR.
11,89
3.554.253,49
0,42
17:05

S

SEKUR O PLASTIK
8,10
19.573.378,53
0,00
17:11

S

SELEC SELCUK ECZA DEPOSU
102,40
80.730.740,10
4,57
17:11

S

SELVA GIDA
2,24
97.372.800,59
2,18
17:10

S

SERNT SERANIT GRANIT SERAMIK
10,50
337.687.700,92
9,95
17:09

S

SEYKM SEYITLER KIMYA
5,38
13.072.365,41
1,10
17:09

S

SILVR SILVERLINE ENDUSTRI
2,75
7.548.246,94
1,79
17:10

S

SISE CAM
46,44
2.182.075.808,84
3,65
17:11

S

SKBNK SEKERBANK
14,36
328.036.499,19
2,51
17:11

S

SKTAS SOKTAS
3,66
37.322.159,99
0,81
17:09

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
348,00
34.747.577,00
6,75
17:10

S

SKYMD SEKER YATIRIM
13,21
33.256.586,51
0,83
17:09

S

SMART IKS YAZILIM
35,38
173.218.219,84
6,69
17:11

S

SMRTG SMART GUNES ENERJISI TEK.
12,13
861.732.799,13
2,49
17:11

S

SMRVA SUMER VARLIK YONETIM
17,60
514.866.114,72
1,68
17:11

S

SNGYO SINPAS GMYO
3,78
73.156.723,92
3,08
17:10

S

SNICA SANICA ISI SANAYI
4,38
61.445.830,00
1,79
17:10

S

SNPAM SONMEZ PAMUKLU
23,30
694.582,64
0,43
13:55

S

SODSN SODAS SODYUM SANAYII
9,69
365.578,14
0,10
13:55

S

SOKE DEGIRMENCILIK
18,89
48.389.750,61
1,41
17:10

S

SOKM SOK MARKETLER TICARET
49,78
243.511.310,36
0,74
17:11

S

SONME Z FILAMENT
133,30
3.074.351,40
1,91
17:10

S

SRVGY SERVET GMYO
3,12
61.731.150,36
1,58
17:10

S

SUMAS SUNI TAHTA
380,00
1.545.790,00
2,56
13:55

S

SUNTK SUN TEKSTIL
35,24
27.985.331,62
1,84
17:10

S

SURGY SUR TATIL EVLERI GMYO
69,35
337.283.771,40
0,22
17:09

S

SUWEN TEKSTIL
8,02
18.460.519,12
2,31
17:10

S

SVGYO SAVUR GMYO
18,11
492.932.481,68
0,71
17:11

T

TABGD TAB GIDA
281,25
141.717.132,75
0,09
17:10

T

TARKM TARKIM BITKI KORUMA
501,00
164.941.780,50
2,72
17:10

T

TATEN TATLIPINAR ENERJI URETIM
16,31
1.266.506.025,19
0,18
17:11

T

TATGD TAT GIDA
21,32
71.788.842,06
3,00
17:10

T

TAVHL TAV HAVALIMANLARI
255,00
744.197.949,00
1,26
17:11

T

TBORG T.TUBORG
140,10
19.532.795,80
0,07
17:10

T

TCELL TURKCELL
108,00
1.565.191.070,60
1,37
17:11

T

TCKRC KIRAC GALVANIZ
127,50
419.014.955,90
2,25
17:11

T

TDGYO TREND GMYO
15,50
36.543.708,11
3,25
17:09

T

TEHOL TERA YATIRIM TEK. HOL.
28,86
1.662.605.489,96
0,48
17:11

T

TEKTU TEK-ART TURIZM
10,58
75.006.630,50
3,82
17:11

T

TERA YATIRIM MENKUL DEGERLER
233,20
3.701.933.863,10
5,89
17:11

T

TEZOL EUROPAP KAGIT
18,36
55.814.795,42
0,33
17:10

T

TGSAS TGS DIS TICARET
195,40
543.984.459,30
8,62
17:11

T

THYAO TURK HAVA YOLLARI
298,25
9.050.718.211,25
0,58
17:11

T

TKFEN TEKFEN HOLDING
136,80
473.652.757,80
0,15
17:11

T

TKNSA TEKNOSA IC VE DIS TICARET
21,28
73.055.422,58
2,83
17:10

T

TLMAN TRABZON LIMAN
93,75
33.686.304,95
1,11
17:10

T

TMPOL TEMAPOL POLIMER PLASTIK
343,75
125.579.884,25
2,62
17:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,50
58.982.128,90
0,59
17:10

T

TNZTP TAPDI TINAZTEPE
25,12
51.061.906,30
2,33
17:09

T

TOASO TOFAS OTO. FAB.
298,00
801.288.895,25
1,32
17:11

T

TRALT TURK ALTIN ISLETMELERI
47,26
6.856.160.085,02
0,30
17:11

T

TRCAS TURCAS HOLDING
45,24
28.090.066,98
3,29
17:11

T

TRENJ TR DOGAL ENERJI
89,60
156.068.233,50
2,98
17:10

T

TRGYO TORUNLAR GMYO
97,85
418.399.168,90
2,73
17:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.540,00
131.901.578,00
2,53
17:10

T

TRILC TURK ILAC SERUM
2,95
148.473.386,51
1,01
17:11

T

TRMET TR ANADOLU METAL MADENCILIK
120,40
418.355.820,80
1,63
17:11

T

TSGYO TSKB GMYO
6,60
10.975.312,20
2,22
17:08

T

TSKB T.S.K.B.
11,97
159.049.869,47
1,24
17:11

T

TSPOR TRABZONSPOR SPORTIF
1,00
271.089.973,81
0,00
17:10

T

TTKOM TURK TELEKOM
61,50
738.163.419,65
0,32
17:11

T

TTRAK TURK TRAKTOR
458,00
70.078.325,25
3,07
17:10

T

TUCLK TUGCELIK
4,26
159.994.806,05
6,58
17:11

T

TUKAS
2,52
333.835.600,22
3,08
17:11

T

TUPRS TUPRAS
252,00
3.858.401.664,50
2,51
17:11

T

TUREX TUREKS TURIZM TASIMACILIK
8,33
141.036.304,69
1,54
17:11

T

TURGG TURKER PROJE GAYRIMENKUL
32,90
14.079.750,42
1,79
17:11

T

TURSG TURKIYE SIGORTA
13,80
1.030.753.090,16
0,66
17:11

U

UCAYM UCAY MUHENDISLIK
30,72
491.283.150,02
7,58
17:11

U

UFUK YATIRIM
1.318,00
17.054.728,00
2,37
17:07

U

ULAS LAR TURIZM YAT.
27,94
9.945.698,40
2,72
17:10

U

ULKER BISKUVI
120,30
389.038.031,80
2,20
17:11

U

ULUFA ULUSAL FAKTORING
3,99
63.058.596,43
3,16
17:10

U

ULUSE ULUSOY ELEKTRIK
258,25
155.203.949,00
8,42
17:11

U

ULUUN ULUSOY UN SANAYI
9,39
72.676.744,02
3,49
17:10

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,64
23.164.891,40
1,87
17:11

U

USAK SERAMIK
1,65
112.230.818,53
0,60
17:10

V

VAKBN VAKIFLAR BANKASI
31,14
1.515.022.721,42
1,10
17:11

V

VAKFA VAKIF FAKTORING
12,57
87.332.857,51
0,48
17:10

V

VAKFN VAKIF FIN. KIR.
1,73
133.422.404,96
1,70
17:10

V

VAKKO TEKSTIL
77,05
20.763.661,85
1,22
17:09

V

VANGD VANET GIDA
92,95
12.822.342,05
0,05
17:10

V

VBTYZ VBT YAZILIM
26,92
114.688.857,28
9,97
17:10

V

VERTU VERUSATURK GIRISIM
37,62
15.220.671,30
1,42
17:10

V

VERUS A HOLDING
561,50
36.785.386,00
2,93
17:10

V

VESBE VESTEL BEYAZ ESYA
7,00
30.996.884,12
1,41
17:11

V

VESTL VESTEL
27,08
186.190.952,54
3,29
17:11

V

VKFYO VAKIF YAT. ORT.
31,00
7.326.898,38
1,59
17:10

V

VKGYO VAKIF GMYO
2,79
39.154.608,33
1,41
17:10

V

VKING VIKING KAGIT
26,08
7.672.957,88
0,61
17:10

V

VRGYO VERA KONSEPT GMYO
2,27
30.160.527,92
0,87
17:08

V

VSNMD VISNE MADENCILIK
82,90
59.962.850,85
2,18
17:11

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,56
32.864.807,68
2,16
17:10

Y

YATAS
45,20
390.784.746,50
3,29
17:10

Y

YAYLA EN. UR. TUR. VE INS
28,12
126.073.452,36
2,25
17:11

Y

YBTAS YIBITAS INSAAT MALZEME
17,11
683.049,18
0,29
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
109,60
2.526.725.808,95
4,48
17:11

Y

YESIL YATIRIM HOLDING
1,57
19.743.952,34
0,63
17:09

Y

YGGYO YENI GIMAT GMYO
227,50
73.949.930,80
4,37
17:10

Y

YIGIT AKU
24,64
110.937.071,48
0,81
17:11

Y

YKBNK YAPI VE KREDI BANK.
36,52
5.611.219.498,18
0,81
17:11

Y

YKSLN YUKSELEN CELIK
3,56
58.180.214,66
1,11
17:10

Y

YONGA MOBILYA
58,90
345.235,00
0,00
13:55

Y

YUNSA
10,16
159.389.423,01
2,21
17:11

Y

YYAPI YESIL YAPI
1,07
2.200.084,95
3,60
13:55

Y

YYLGD YAYLA GIDA
12,03
119.971.067,86
0,33
17:10

Z

ZEDUR ENERJI
10,10
67.322.348,51
1,51
17:10

Z

ZERGY ZERAY GMYO
15,39
1.101.385.940,36
4,05
17:11

Z

ZGYO Z GMYO
31,98
193.092.742,06
0,68
17:11

Z

ZOREN ZORLU ENERJI
3,10
125.165.677,75
3,73
17:10

Z

ZRGYO ZIRAAT GMYO
19,76
42.155.235,07
5,18
17:10