a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,36
99.479.170,36
2,37
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,54
85.437.264,47
0,28
18:10

A

AAGYO AGAOGLU GMYO
18,00
264.757.388,16
0,90
18:10

A

ACSEL ACIPAYAM SELULOZ
172,70
171.973.164,20
1,99
18:10

A

ADEL KALEMCILIK
33,02
175.191.013,24
0,24
18:10

A

ADESE GAYRIMENKUL
1,05
194.148.755,05
1,94
18:10

A

ADGYO ADRA GMYO
57,90
79.095.225,90
3,67
18:10

A

AEFES ANADOLU EFES
20,18
603.059.167,77
3,97
18:10

A

AFYON CIMENTO
13,17
24.041.559,09
0,92
18:10

A

AGESA HAYAT EMEKLILIK
239,00
58.336.425,20
4,14
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,80
153.408.016,42
2,84
18:10

A

AGROT ECH TEKNOLOJI
2,98
137.566.575,99
1,71
18:10

A

AGYO ATAKULE GMYO
8,88
3.229.319,93
0,45
18:10

A

AHGAZ AHLATCI DOGALGAZ
32,22
112.908.553,40
0,92
18:10

A

AHSGY AHES GMYO
22,62
56.879.888,58
0,44
18:10

A

AKBNK AKBANK
65,95
15.173.127.029,70
3,53
18:10

A

AKCNS AKCANSA
219,60
107.940.453,60
1,48
18:10

A

AKENR AKENERJI
14,30
750.107.190,02
6,08
18:10

A

AKFGY AKFEN GMYO
2,83
67.997.475,62
2,17
18:10

A

AKFIS AKFEN INSAAT
66,50
258.392.338,60
2,78
18:10

A

AKFYE AKFEN YEN. ENERJI
22,50
125.195.027,02
2,74
18:10

A

AKGRT AKSIGORTA
7,74
148.945.180,70
6,32
18:10

A

AKHAN UN
31,18
286.456.093,06
0,91
18:10

A

AKMGY AKMERKEZ GMYO
286,00
54.904.146,00
10,00
18:10

A

AKSA
10,86
220.943.062,65
3,72
18:10

A

AKSEN AKSA ENERJI
79,30
505.389.612,55
2,52
18:10

A

AKSGY AKIS GMYO
9,25
54.200.685,06
0,11
18:10

A

AKSUE AKSU ENERJI
35,80
44.482.622,26
1,00
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,80
8.187.344,44
1,82
18:10

A

ALARK O HOLDING
99,70
355.046.513,85
3,80
18:10

A

ALBRK ALBARAKA TURK
8,28
262.107.467,21
5,48
18:10

A

ALCAR ALARKO CARRIER
761,50
17.352.418,00
2,84
18:10

A

ALCTL ALCATEL LUCENT TELETAS
149,00
158.196.911,70
9,96
18:10

A

ALFAS ALFA SOLAR ENERJI
57,50
696.297.795,25
9,94
18:10

A

ALGYO ALARKO GMYO
7,80
441.495.049,83
5,55
18:10

A

ALKA ALKIM KAGIT
10,52
57.767.204,90
1,64
18:10

A

ALKIM KIMYA
17,46
64.405.477,67
1,19
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
325,00
468.633.850,00
1,17
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,94
642.149.240,20
0,37
18:10

A

ALTNY ALTINAY SAVUNMA
17,37
384.617.794,56
1,94
18:10

A

ALVES KABLO
3,03
510.516.771,26
9,78
18:10

A

ANELE ANEL ELEKTRIK
97,00
1.178.044.887,70
0,94
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,39
56.903.966,32
1,61
18:10

A

ANHYT ANADOLU HAYAT EMEK.
105,30
121.032.325,00
1,06
18:10

A

ANSGR ANADOLU SIGORTA
28,50
91.290.876,84
4,01
18:10

A

ARASE DOGU ARAS ENERJI
126,40
137.989.568,50
1,53
18:10

A

ARCLK ARCELIK
107,70
190.765.898,00
3,56
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
70,20
566.053.989,60
8,84
18:10

A

ARENA BILGISAYAR
32,20
279.425.207,78
6,41
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,50
184.939.543,00
2,27
18:10

A

ARMGD ARMADA GIDA
124,00
132.456.703,20
1,74
18:10

A

ARSAN HOLDING
3,55
58.315.227,92
3,80
18:10

A

ARTMS ARTEMIS HALI
43,00
153.457.838,56
2,48
18:10

A

ARZUM EV ALETLERI
2,42
35.815.456,86
0,00
18:10

A

ASELS AN
407,75
10.995.928.494,50
6,18
18:10

A

ASGYO ASCE GMYO
12,18
43.349.341,43
1,58
18:10

A

ASTOR ENERJI
363,50
11.881.024.883,50
9,98
18:10

A

ASUZU ANADOLU ISUZU
61,95
56.613.749,05
0,90
18:10

A

ATAGY ATA GMYO
12,75
3.368.443,57
1,01
18:10

A

ATAKP ATAKEY PATATES
56,65
96.873.267,95
1,43
18:10

A

ATATP ATP YAZILIM
239,20
1.008.334.872,55
1,16
18:10

A

ATATR ATA TURIZM
18,05
1.771.149.024,44
0,28
18:10

A

ATEKS AKIN TEKSTIL
94,75
2.704.916,40
1,25
18:10

A

ATLAS YAT. ORT.
8,22
7.183.523,44
0,37
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
71,80
2.041.978,50
2,57
18:10

A

AVGYO AVRASYA GMYO
12,31
13.375.403,08
0,57
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
44,06
82.308.747,64
1,85
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,55
45.519.153,57
2,48
18:10

A

AVPGY AVRUPAKENT GMYO
64,20
66.038.063,05
3,13
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,34
14.667.916,66
4,71
18:10

A

AYCES ALTINYUNUS CESME
514,00
73.913.280,50
0,78
18:10

A

AYDEM ENERJI
27,02
66.525.428,66
5,38
18:10

A

AYEN ENERJI
34,50
73.122.033,06
3,29
18:10

A

AYES CELIK HASIR VE CIT
38,38
7.350.581,66
9,97
18:10

A

AYGAZ
245,80
170.503.599,20
0,70
18:10

A

AZTEK TEKNOLOJI
5,47
288.399.682,99
4,04
18:10

B

BAGFS BAGFAS
28,52
43.308.019,36
1,13
18:10

B

BAHKM BAHADIR KIMYA
120,40
156.454.738,30
9,95
18:10

B

BAKAB BAK AMBALAJ
50,10
29.273.068,15
1,01
18:10

B

BALAT ACILAR ACILIK
71,00
2.595.306,10
1,39
18:10

B

BALSU GIDA
14,20
119.651.638,00
1,65
18:10

B

BANVT BANVIT
156,80
22.420.844,30
2,48
18:10

B

BARMA BAREM AMBALAJ
60,20
130.645.630,80
0,00
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,00
4.603.976,22
0,33
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
49,62
16.999.902,76
3,16
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,27
100.809.881,14
3,30
18:10

B

BEGYO BATI EGE GMYO
4,30
27.018.857,16
0,94
18:10

B

BERA HOLDING
17,18
193.173.459,88
0,64
18:10

B

BESLR BESLER GIDA
14,76
49.469.258,92
1,30
18:10

B

BESTE BEST BRANDS ENERJI
34,60
937.098.970,56
2,20
18:10

B

BEYAZ FILO
29,66
30.323.560,64
1,02
18:10

B

BFREN BOSCH FREN SISTEMLERI
141,80
24.306.514,40
1,36
18:10

B

BIENY BIEN YAPI URUNLERI
25,98
145.061.832,50
5,35
18:10

B

BIGCH BUYUK SEFLER EFS
6,65
46.547.219,59
0,75
18:10

B

BIGEN BIRLESIM GRUP ENERJI
49,22
182.125.585,52
9,96
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
237,10
293.718.711,20
0,21
18:10

B

BIMAS BIM MAGAZALAR
380,75
4.317.606.303,25
2,56
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
193,20
204.781.031,90
9,96
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,48
230.395.248,06
2,82
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,08
112.160.455,90
0,89
18:10

B

BIZIM MAGAZALARI
27,80
9.148.032,52
2,06
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,76
340.156.160,15
10,00
18:10

B

BLCYT BILICI YATIRIM
40,16
321.000.365,72
8,02
18:10

B

BLUME METAL KIMYA
36,80
56.813.617,48
0,92
18:10

B

BMSCH BMS CELIK HASIR
17,27
19.078.769,17
0,70
18:10

B

BMSTL BMS BIRLESIK METAL
81,85
153.043.263,90
0,37
18:10

B

BNTAS BANTAS AMBALAJ
7,03
48.502.281,95
1,59
18:10

B

BOBET BOGAZICI BETON SANAYI
18,86
69.367.280,47
0,32
18:10

B

BORLS BORLEASE OTOMOTIV
5,70
61.523.227,45
0,00
18:10

B

BORSK BOR SEKER
6,68
129.903.651,23
3,57
18:10

B

BOSSA
6,45
5.777.515,97
0,94
18:10

B

BRISA
96,70
23.705.518,00
0,26
18:10

B

BRKO BIRKO MENSUCAT
12,00
2.727.946,06
2,21
18:10

B

BRKSN BERKOSAN YALITIM
8,76
8.099.524,83
3,06
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
98,45
48.909.285,10
2,18
18:10

B

BRLSM BIRLESIM MUHENDISLIK
20,80
457.396.643,32
0,78
18:10

B

BRMEN BIRLIK MENSUCAT
11,30
1.367.200,36
5,99
18:10

B

BRSAN BORUSAN BORU SANAYI
541,50
2.469.045.026,00
0,74
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.001,00
259.091.819,00
2,34
18:10

B

BSOKE BATISOKE CIMENTO
37,24
99.223.326,50
1,95
18:10

B

BTCIM BATI CIMENTO
6,35
295.148.184,42
0,16
18:10

B

BUCIM BURSA CIMENTO
6,16
46.131.119,09
0,98
18:10

B

BULGS BULLS GSYO
41,76
175.629.135,46
3,88
18:10

B

BURCE LIK
46,80
144.570.003,04
1,30
18:10

B

BURVA BURCELIK VANA
1.220,00
30.563.553,00
0,41
18:10

B

BVSAN BULBULOGLU VINC
132,50
153.942.542,00
5,66
18:10

B

BYDNR BAYDONER RESTORANLARI
41,74
53.975.773,60
1,09
18:10

C

CANTE CAN2 TERMIK
1,58
466.888.506,15
2,60
18:10

C

CASA EMTIA PETROL
88,80
1.539.963,35
0,34
18:10

C

CATES ELEKTRIK
41,92
103.854.333,28
5,86
18:10

C

CCOLA COCA COLA ICECEK
84,90
709.105.982,00
4,17
18:10

C

CELHA CELIK HALAT
19,50
563.989.067,32
6,67
18:10

C

CEMAS DOKUM
5,06
113.159.220,09
0,80
18:10

C

CEMTS CEMTAS
10,99
59.080.363,35
3,10
18:10

C

CEMZY CEM ZEYTIN
13,13
146.164.631,55
1,00
18:10

C

CEOEM CEO EVENT MEDYA
28,36
62.228.182,92
1,53
18:10

C

CGCAM CAGDAS CAM
45,28
1.566.438.945,90
9,96
18:10

C

CIMSA
53,80
259.647.459,85
5,18
18:10

C

CLEBI CELEBI
1.696,00
53.705.911,00
2,23
18:10

C

CMBTN CIMBETON
1.632,00
13.062.686,00
1,12
18:10

C

CMENT CIMENTAS
301,00
3.326.809,25
0,99
18:10

C

CONSE CONSUS ENERJI
3,01
44.773.537,54
2,73
18:10

C

COSMO S YAT. HOLDING
180,00
12.601.966,80
1,48
18:10

C

CRDFA CREDITWEST FAKTORING
37,44
91.583.437,76
3,03
18:10

C

CRFSA CARREFOURSA
127,40
68.189.720,50
0,24
18:10

C

CUSAN CUHADAROGLU METAL
25,60
20.562.205,68
2,07
18:10

C

CVKMD CVK MADEN
45,88
782.514.381,60
0,78
18:10

C

CWENE CW ENERJI
43,00
5.272.949.801,36
3,61
18:10

D

DAGI GIYIM
7,04
26.974.908,66
1,00
18:10

D

DAPGM DAP GAYRIMENKUL
10,15
1.265.597.093,24
2,63
18:10

D

DARDL DARDANEL
2,37
78.534.106,25
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
12,18
244.796.474,61
0,90
18:10

D

DENGE HOLDING
2,36
20.786.628,15
1,29
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,00
1.285.633.607,73
9,21
18:10

D

DERIM OD
36,66
13.515.821,30
2,86
18:10

D

DESA DERI
13,01
13.717.277,87
3,58
18:10

D

DESPC DESPEC BILGISAYAR
49,42
91.222.815,01
3,43
18:10

D

DEVA HOLDING
66,75
28.868.905,25
2,69
18:10

D

DGATE DATAGATE BILGISAYAR
127,30
210.266.090,80
9,55
18:10

D

DGGYO DOGUS GMYO
34,20
4.990.372,40
3,39
18:10

D

DGNMO DOGANLAR MOBILYA
9,71
233.291.219,59
1,36
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,20
2.189.924,70
2,55
18:10

D

DITAS BDY
36,80
243.170.674,82
0,49
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,19
40.137.464,17
0,49
18:10

D

DMRGD DMR UNLU MAMULLER
10,15
314.703.538,27
0,50
18:10

D

DMSAS DEMISAS DOKUM
8,96
13.796.855,18
0,45
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,92
9.114.961,57
1,22
18:10

D

DOAS DOGUS OTOMOTIV
191,80
423.866.802,00
4,75
18:10

D

DOCO DO-CO
9.985,00
59.747.900,00
0,18
18:10

D

DOFER YAPI MALZEMELERI
36,60
91.044.320,42
1,27
18:10

D

DOFRB DOF ROBOTIK
178,20
1.259.414.492,90
3,01
18:10

D

DOGUB DOGUSAN
105,50
59.421.874,50
3,65
18:10

D

DOHOL DOGAN HOLDING
23,58
157.882.801,48
4,80
18:10

D

DOKTA S DOKUMCULUK
28,74
30.344.775,66
1,70
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.023,00
1.517.274.610,00
3,74
18:10

D

DUNYH DUNYA HOLDING
116,00
199.031.347,00
0,00
18:10

D

DURDO DURAN DOGAN BASIM
5,32
13.698.847,11
2,31
18:10

D

DURKN DURUKAN SEKERLEME
21,34
83.061.228,60
2,60
18:10

D

DYOBY DYO BOYA
15,88
102.716.815,82
1,06
18:10

D

DZGYO DENIZ GMYO
8,63
35.970.611,07
1,65
18:10

E

EBEBK EBEBEK MAGAZACILIK
84,00
64.909.116,40
1,82
18:10

E

ECILC ECZACIBASI ILAC
87,80
382.214.174,60
2,09
18:10

E

ECOGR EEN ENERJI
40,78
523.314.430,16
3,77
18:10

E

ECZYT ECZACIBASI YATIRIM
369,50
113.072.058,25
1,86
18:10

E

EDATA E-DATA TEKNOLOJI
16,25
94.356.811,71
3,39
18:10

E

EDIP GAYRIMENKUL
37,16
32.372.656,66
1,59
18:10

E

EFOR YATIRIM
11,91
810.336.511,19
1,36
18:10

E

EGEEN EGE ENDUSTRI
5.775,00
253.924.120,00
2,21
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,14
158.291.775,80
7,31
18:10

E

EGEPO NASMED L
19,83
16.351.136,76
0,15
18:10

E

EGGUB EGE GUBRE
106,00
91.584.917,20
1,21
18:10

E

EGPRO EGE PROFIL
40,68
47.316.767,66
1,95
18:10

E

EGSER EGE SERAMIK
3,60
20.826.986,36
0,00
18:10

E

EKDMR EKINCILER DEMIR CELIK
63,25
9.271.245.674,80
3,88
18:10

E

EKGYO EMLAK KONUT GMYO
19,97
1.732.686.644,34
3,96
18:10

E

EKIZ KIMYA
83,70
1.269.885,90
1,88
18:10

E

EKOS TEKNOLOJI
8,17
318.915.436,41
1,87
18:10

E

EKSUN GIDA
7,92
109.853.994,03
0,89
18:10

E

ELITE NATUREL ORGANIK GIDA
41,18
100.823.821,16
0,19
18:10

E

EMKEL EMEK ELEKTRIK
22,62
147.818.871,08
0,35
18:10

E

EMNIS EMINIS AMBALAJ
170,80
1.223.782,00
0,47
18:10

E

EMPAE EMPA ELEKTRONIK
89,55
541.972.478,10
9,94
18:10

E

ENDAE ENDA ENERJI HOLDING
17,02
69.019.210,12
0,35
18:10

E

ENERY A ENERJI
8,98
388.620.175,98
2,16
18:10

E

ENJSA ENERJISA ENERJI
113,50
201.036.012,40
1,43
18:10

E

ENKAI ENKA INSAAT
99,20
1.053.794.007,05
0,71
18:10

E

ENPRA ENPARA BANK
72,40
8.939.083,30
3,47
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
10,96
339.409.396,63
7,03
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
5,23
225.298.719,46
2,55
18:10

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,79
24.129.290,63
5,33
18:10

E

EPLAS EGT
5,95
19.302.829,04
0,17
18:10

E

ERBOS AN
199,80
21.524.418,00
1,63
18:10

E

ERCB ERCIYAS CELIK BORU
65,70
198.884.826,30
1,28
18:10

E

EREGL I DEMIR CELIK
41,00
8.161.365.372,86
2,50
18:10

E

ERSU GIDA
27,38
22.647.846,78
5,96
18:10

E

ESCAR FILO
52,80
362.202.138,00
10,00
18:10

E

ESCOM ESCORT TEKNOLOJI
5,47
221.863.858,46
3,21
18:10

E

ESEN BOGA ELEKTRIK
4,26
377.272.281,80
4,16
18:10

E

ETILR ETILER GIDA
6,01
141.103.615,55
3,09
18:10

E

ETYAT EURO TREND YAT. ORT.
9,98
12.301.078,88
3,11
18:10

E

EUHOL EURO YATIRIM HOLDING
12,20
4.873.219,30
1,67
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
8,88
12.196.608,25
2,07
18:10

E

EUPWR EUROPOWER ENERJI
82,05
2.233.369.527,30
9,99
18:10

E

EUREN EUROPEN ENDUSTRI
5,00
178.645.735,89
1,83
18:10

E

EUYO EURO YAT. ORT.
6,05
7.959.380,71
7,84
18:10

E

EYGYO EYG GMYO
2,75
56.306.669,26
1,85
18:10

F

FADE GIDA
17,45
155.465.281,01
3,22
18:10

F

FENER BAHCE FUTBOL
4,31
1.768.566.179,72
0,23
18:10

F

FLAP KONGRE TOPLANTI HIZ.
15,95
47.194.350,02
1,92
18:10

F

FMIZP F-M IZMIT PISTON
311,00
29.667.858,25
3,49
18:10

F

FONET BILGI TEKNOLOJILERI
6,21
347.985.288,00
9,91
18:10

F

FORMT FORMET METAL VE CAM
2,28
84.516.680,71
2,24
18:10

F

FORTE BILGI ILETISIM
98,50
249.821.580,40
2,98
18:10

F

FRIGO PAK GIDA
3,15
230.562.372,79
0,00
18:10

F

FRMPL FORMUL PLASTIK VE METAL
43,32
576.826.051,52
4,34
18:10

F

FROTO FORD OTOSAN
88,90
3.298.167.831,95
4,34
18:10

F

FZLGY FUZUL GMYO
14,70
778.991.038,31
6,60
18:10

G

GARAN TI BANKASI
128,80
3.490.624.677,00
4,63
18:10

G

GARFA GARANTI FAKTORING
31,18
48.368.649,82
0,38
18:10

G

GATEG GATE GROUP TEKNOLOJI
302,25
6.117.726,00
4,05
18:10

G

GEDIK Y. MEN. DEG.
6,81
113.241.952,82
7,92
18:10

G

GEDZA GEDIZ AMBALAJ
37,30
401.132.150,44
9,71
18:10

G

GENIL GEN ILAC
8,67
265.670.760,82
0,12
18:10

G

GENKM GENTAS KIMYA
14,52
466.946.851,25
2,47
18:10

G

GENTS GENTAS
7,74
74.911.267,08
3,48
18:10

G

GEREL GERSAN ELEKTRIK
39,30
270.813.255,52
1,08
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
78,10
2.881.877.769,55
10,00
18:10

G

GIPTA OFIS KIRTASIYE
77,50
243.102.649,80
0,32
18:10

G

GLBMD GLOBAL MEN. DEG.
12,74
3.858.375,43
2,08
18:10

G

GLCVY GELECEK VARLIK YONETIMI
59,70
71.955.843,90
0,00
18:10

G

GLRMK GULERMAK AGIR SANAYI
178,00
1.074.042.101,20
4,95
18:10

G

GLRYH GULER YAT. HOLDING
3,38
70.125.796,18
0,60
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,48
66.167.130,91
1,09
18:10

G

GMTAS GIMAT MAGAZACILIK
49,06
93.515.571,82
10,00
18:10

G

GOKNR GOKNUR GIDA
24,68
197.919.682,58
0,82
18:10

G

GOLTS GOLTAS CIMENTO
342,50
74.859.391,50
0,44
18:10

G

GOODY GOOD-YEAR
16,55
26.980.236,27
0,06
18:10

G

GOZDE GIRISIM
20,00
86.232.540,87
3,31
18:10

G

GRNYO GARANTI YAT. ORT.
20,82
6.658.806,91
5,26
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,50
327.050.860,00
0,55
18:10

G

GRTHO GRAINTURK HOLDING
215,80
142.569.351,00
1,36
18:10

G

GSDDE GSD DENIZCILIK
12,47
74.359.267,10
1,63
18:10

G

GSDHO GSD HOLDING
5,54
209.180.901,42
3,36
18:10

G

GSRAY GALATASARAY SPORTIF
1,08
257.588.217,86
0,93
18:10

G

GUBRF GUBRE FABRIK.
550,50
1.347.963.497,00
2,13
18:10

G

GUNDG GUNDOGDU GIDA
1.140,00
387.906.926,00
4,59
18:10

G

GWIND GALATA WIND ENERJI
27,74
248.497.260,28
2,89
18:10

G

GZNMI GEZINOMI SEYAHAT
73,85
356.254.827,70
5,88
18:10

H

HALKB T. HALK BANKASI
47,84
3.045.182.229,02
9,98
18:10

H

HATEK HATAY TEKSTIL
18,17
81.536.770,84
8,15
18:10

H

HATSN HATSAN GEMI
59,00
622.523.598,25
4,80
18:10

H

HDFGS HEDEF GIRISIM
2,88
103.840.840,07
0,70
18:10

H

HEDEF HOLDING
160,00
321.530.587,90
8,11
18:10

H

HEKTS HEKTAS
4,18
1.393.083.403,78
5,56
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,15
85.761.503,93
2,78
18:10

H

HLGYO HALK GMYO
6,34
530.861.932,66
3,43
18:10

H

HOROZ LOJISTIK
71,35
162.743.905,25
0,42
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
106,10
1.769.480.702,90
9,95
18:10

H

HTTBT HITIT BILGISAYAR
42,70
42.180.236,94
3,89
18:10

H

HUBVC HUB GIRISIM
3,60
11.469.970,52
4,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,96
250.867.614,75
3,13
18:10

H

HURGZ HURRIYET GZT.
8,14
143.530.784,38
5,30
18:10

I

ICBCT ICBC TURKEY BANK
22,98
248.093.565,50
1,79
18:10

I

ICUGS ICU GIRISIM
5,81
48.108.160,53
5,07
18:10

I

IDGYO IDEALIST GMYO
4,73
38.471.606,68
6,29
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
115,50
2.153.993.554,30
0,86
18:10

I

IHAAS IHLAS HABER AJANSI
95,95
526.522.839,05
9,22
18:10

I

IHEVA IHLAS EV ALETLERI
2,20
6.025.906,75
1,38
18:10

I

IHGZT IHLAS GAZETECILIK
1,48
11.328.954,95
1,37
18:10

I

IHLAS HOLDING
2,07
79.047.344,64
1,97
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,04
46.344.646,77
1,49
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,77
6.271.563,81
1,14
18:10

I

IMASM IMAS MAKINA
3,43
70.157.900,73
2,69
18:10

I

INDES INDEKS BILGISAYAR
12,59
211.706.146,89
2,27
18:10

I

INFO YATIRIM
3,89
87.543.907,72
3,46
18:10

I

INGRM INGRAM BILISIM
488,75
46.230.393,00
6,25
18:10

I

INTEK INNOSA TEKNOLOJI
246,00
1.618.188,00
0,41
18:10

I

INTEM A
282,00
36.062.300,75
0,71
18:10

I

INVEO YATIRIM HOLDING
8,13
65.996.864,49
0,99
18:10

I

INVES TCO HOLDING
622,50
71.999.186,00
0,56
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,20
2.346.802,00
0,26
18:10

I

ISBTR IS BANKASI (B)
401.997,50
2.007.992,50
0,00
18:10

I

ISCTR IS BANKASI (C)
13,63
8.040.202.014,58
4,05
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
66,25
868.904.815,10
4,41
18:10

I

ISFIN IS FIN.KIR.
20,16
98.344.555,37
1,66
18:10

I

ISGSY IS GIRISIM
114,20
98.852.664,30
1,78
18:10

I

ISGYO IS GMYO
21,00
55.410.351,34
1,74
18:10

I

ISKPL ISIK PLASTIK
13,97
928.312.804,50
10,00
18:10

I

ISKUR IS BANKASI (KUR.)
2.431.802,50
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,30
368.686.112,14
2,13
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,19
40.092.602,55
0,86
18:10

I

ISYAT IS YAT. ORT.
8,10
24.521.446,48
0,25
18:10

I

IZENR IZDEMIR ENERJI
11,05
1.441.323.810,56
2,22
18:10

I

IZFAS IZMIR FIRCA
67,40
559.259.074,80
1,74
18:10

I

IZINV IZ YATIRIM HOLDING
67,80
32.832.974,65
0,00
18:10

I

IZMDC IZMIR DEMIR CELIK
7,84
177.109.527,30
4,51
18:10

J

JANTS A JANT SANAYI
17,80
23.759.138,14
1,95
18:10

K

KAPLM KAPLAMIN
600,50
330.025.105,50
1,18
18:10

K

KAREL ELEKTRONIK
13,88
443.194.923,65
6,93
18:10

K

KARSN KARSAN OTOMOTIV
13,63
403.160.990,25
3,65
18:10

K

KARTN KARTONSAN
124,30
25.988.470,90
10,00
18:10

K

KATMR KATMERCILER EKIPMAN
2,95
266.132.537,85
3,87
18:10

K

KAYSE RI SEKER FABRIKASI
4,76
50.074.823,87
1,49
18:10

K

KBORU KUZEY BORU
25,08
171.634.120,56
3,21
18:10

K

KCAER KOCAER CELIK
13,54
298.532.155,52
0,59
18:10

K

KCHOL KOC HOLDING
193,30
4.200.810.583,40
3,92
18:10

K

KENT GIDA
405,25
2.564.462,25
2,82
18:10

K

KERVN KERVANSARAY YAT. HOLDING
5,40
6.838.669,65
5,26
18:10

K

KFEIN KAFEIN YAZILIM
12,00
533.071.102,88
7,24
18:10

K

KGYO KORAY GMYO
12,30
195.941.807,82
0,65
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,29
43.400.600,99
0,17
18:10

K

KLGYO KILER GMYO
4,95
68.195.760,67
2,06
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,34
66.049.947,54
1,19
18:10

K

KLMSN KLIMASAN KLIMA
33,82
12.052.439,06
2,42
18:10

K

KLNMA T. KALKINMA BANK.
9,34
1.963.035,43
3,78
18:10

K

KLRHO KILER HOLDING
100,30
1.130.199.338,00
3,24
18:10

K

KLSER KALESERAMIK
30,26
213.582.229,06
1,50
18:10

K

KLSYN KOLEKSIYON MOBILYA
12,89
266.354.736,70
9,98
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,20
193.551.582,55
3,90
18:10

K

KMPUR KIMTEKS POLIURETAN
22,96
110.691.410,80
0,86
18:10

K

KNFRT KONFRUT TARIM
14,63
231.137.863,08
10,00
18:10

K

KOCMT KOC METALURJI
2,66
72.904.462,23
1,14
18:10

K

KONKA KONYA KAGIT
15,33
56.027.295,80
3,51
18:10

K

KONTR OLMATIK TEKNOLOJI
8,00
802.318.705,63
0,76
18:10

K

KONYA CIMENTO
3.897,50
40.904.480,00
2,43
18:10

K

KOPOL KOZA POLYESTER
6,31
66.463.343,20
2,94
18:10

K

KORDS A TEKNIK TEKSTIL
80,60
265.057.510,55
4,00
18:10

K

KOTON MAGAZACILIK
15,23
89.291.065,64
0,99
18:10

K

KRDMA KARDEMIR (A)
39,98
608.695.184,78
1,19
18:10

K

KRDMB KARDEMIR (B)
108,40
1.077.567.657,10
5,33
18:10

K

KRDMD KARDEMIR (D)
41,02
2.440.591.803,52
1,08
18:10

K

KRGYO KORFEZ GMYO
2,82
18.922.717,97
2,92
18:10

K

KRONT KRON TEKNOLOJI
20,70
95.572.319,62
5,77
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,50
15.898.011,60
0,85
18:10

K

KRSTL KRISTAL KOLA
12,27
102.968.857,19
2,16
18:10

K

KRTEK KARSU TEKSTIL
25,64
4.876.771,28
0,94
18:10

K

KRVGD KERVAN GIDA
3,26
165.875.888,14
0,31
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.020,00
4.090.722,50
0,33
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
129,80
13.961.277.023,10
0,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
106,60
212.664.086,20
6,41
18:10

K

KUTPO KUTAHYA PORSELEN
92,95
18.729.105,80
0,60
18:10

K

KUVVA GIDA
156,90
11.305.367,20
0,82
18:10

K

KUYAS YATIRIM
79,60
427.995.733,85
1,40
18:10

K

KZBGY KIZILBUK GYO
3,09
181.550.809,03
0,96
18:10

K

KZGYO KUZUGRUP GMYO
25,10
38.021.765,36
0,32
18:10

L

LIDER LDR TURIZM
119,00
153.155.851,90
4,85
18:10

L

LIDFA LIDER FAKTORING
2,99
53.575.535,60
0,67
18:10

L

LILAK LILA KAGIT
36,00
158.169.800,50
2,39
18:10

L

LINK BILGISAYAR
8,00
740.973.873,81
4,03
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,04
55.154.833,55
3,07
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,98
296.498.740,62
1,51
18:10

L

LOGO YAZILIM
164,20
175.874.176,00
0,74
18:10

L

LRSHO LORAS HOLDING
3,60
73.127.403,07
1,69
18:10

L

LUKSK LUKS KADIFE
105,10
11.640.439,60
0,85
18:10

L

LXGYO LUXERA GMYO
17,06
342.309.301,11
0,35
18:10

L

LYDHO LYDIA HOLDING
205,60
74.742.906,20
2,24
18:10

L

LYDYE LYDIA YESIL ENERJI
15.865,00
23.717.657,50
0,92
18:10

M

MAALT MARMARIS ALTINYUNUS
1.246,00
125.711.082,00
2,35
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,62
53.034.341,74
1,55
18:10

M

MAGEN MARGUN ENERJI
65,30
222.235.655,95
0,77
18:10

M

MAKIM MAKINE
17,43
25.347.226,00
1,46
18:10

M

MAKTK MAKINA TAKIM
13,75
167.211.211,62
2,38
18:10

M

MANAS ENERJI YONETIMI
26,58
919.604.537,08
5,23
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,90
46.501.539,44
3,65
18:10

M

MARKA YATIRIM HOLDING
58,50
106.688.177,30
3,70
18:10

M

MARMR MARMARA HOLDING
2,64
323.699.673,37
1,54
18:10

M

MARTI OTEL
2,01
321.366.262,53
4,15
18:10

M

MAVI GIYIM
43,00
305.161.981,96
4,27
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
212,00
1.727.460.744,70
0,47
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,20
24.051.452,48
1,96
18:10

M

MEGAP MEGA POLIETILEN
2,46
2.741.944,29
0,40
18:10

M

MEGMT MEGA METAL
76,25
413.649.223,20
0,53
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,13
98.331.492,03
1,20
18:10

M

MEPET METRO PETROL VE TESISLERI
25,10
28.272.734,24
9,99
18:10

M

MERCN MERCAN KIMYA
23,70
109.999.829,58
5,61
18:10

M

MERIT TURIZM
16,78
53.369.619,47
2,32
18:10

M

MERKO GIDA
2,14
243.310.848,97
4,90
18:10

M

METRO HOLDING
8,11
121.869.848,46
4,78
18:10

M

MEYSU GIDA
18,48
480.789.209,93
0,11
18:10

M

MGROS MIGROS TICARET
676,00
1.823.503.161,50
1,81
18:10

M

MHRGY MHR GMYO
4,77
94.051.061,77
5,17
18:10

M

MIATK MIA TEKNOLOJI
56,30
4.842.908.084,45
2,46
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
69,00
1.572.204,90
1,47
18:10

M

MNDRS MENDERES TEKSTIL
12,00
79.776.320,92
3,09
18:10

M

MNDTR MONDI TURKEY
5,93
10.004.151,99
1,37
18:10

M

MOBTL MOBILTEL ILETISIM
15,72
82.813.496,77
1,29
18:10

M

MOGAN ENERJI
12,90
275.080.661,25
2,14
18:10

M

MOPAS MARKETCILIK
41,20
172.217.284,72
0,44
18:10

M

MPARK MLP SAGLIK
468,00
189.765.241,00
1,63
18:10

M

MRGYO MARTI GMYO
1,71
284.063.493,49
1,79
18:10

M

MRSHL MARSHALL
1.560,00
33.570.052,00
0,89
18:10

M

MSGYO MISTRAL GMYO
6,50
44.556.567,62
9,98
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,32
109.401.247,62
6,79
18:10

M

MTRYO METRO YAT. ORT.
10,00
3.460.491,69
1,63
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,27
3.420.006,08
0,16
18:10

N

NATEN NATUREL ENERJI
7,18
117.652.527,09
1,27
18:10

N

NETAS TELEKOM.
71,55
60.104.991,85
4,61
18:10

N

NETCD NETCAD YAZILIM
181,60
2.204.360.959,90
4,19
18:10

N

NIBAS NIGBAS NIGDE BETON
4,96
78.299.691,37
0,80
18:10

N

NTGAZ NATURELGAZ
12,97
55.187.645,52
1,14
18:10

N

NTHOL NET HOLDING
39,36
81.409.093,06
2,13
18:10

N

NUGYO NUROL GMYO
11,02
61.191.357,37
9,98
18:10

N

NUHCM NUH CIMENTO
221,50
26.927.855,70
2,45
18:10

O

OBAMS OBA MAKARNACILIK
8,09
377.445.215,27
0,37
18:10

O

OBASE BILGISAYAR
41,00
65.857.099,36
1,16
18:10

O

ODAS ELEKTRIK
7,63
488.496.285,18
4,38
18:10

O

ODINE TEKNOLOJI
1.378,00
826.528.669,00
8,16
18:10

O

OFSYM OFIS YEM GIDA
58,70
42.314.032,55
0,09
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
295,00
139.717.193,50
1,26
18:10

O

ONRYT ONUR TEKNOLOJI
94,10
535.184.436,40
9,42
18:10

O

ORCAY ORTAKOY CAY SANAYI
5,00
18.667.494,80
2,88
18:10

O

ORGE ENERJI ELEKTRIK
114,20
348.163.966,40
5,35
18:10

O

ORMA N MAHSULLERI
239,00
3.169.594,00
3,46
18:10

O

OSMEN OSMANLI MENKUL
7,71
12.876.215,15
0,52
18:10

O

OSTIM ENDUSTRIYEL YAT
2,76
23.231.738,76
0,36
18:10

O

OTKAR OTOKAR
370,75
238.603.099,25
0,47
18:10

O

OTTO HOLDING
219,20
140.452.859,40
1,88
18:10

O

OYAKC OYAK CIMENTO
21,02
381.602.759,96
2,54
18:10

O

OYAYO OYAK YAT. ORT.
51,50
11.460.931,00
2,28
18:10

O

OYLUM SINAI YATIRIMLAR
9,07
7.092.184,29
1,23
18:10

O

OYYAT OYAK YATIRIM MENKUL
49,50
13.530.581,76
2,83
18:10

O

OZATD OZATA DENIZCILIK
1.429,00
237.866.754,00
2,07
18:10

O

OZGYO OZDERICI GMYO
2,18
64.419.988,70
3,32
18:10

O

OZKGY OZAK GMYO
13,95
108.934.586,79
4,97
18:10

O

OZRDN OZERDEN AMBALAJ
34,58
17.542.461,46
2,87
18:10

O

OZSUB OZSU BALIK
31,00
67.343.237,34
2,99
18:10

O

OZYSR OZYASAR TEL
12,67
39.261.733,80
0,31
18:10

P

PAGYO PANORA GMYO
132,10
12.350.345,40
1,77
18:10

P

PAHOL PASIFIK HOLDING
1,71
692.557.276,32
2,40
18:10

P

PAMEL ELEKTRIK
91,80
74.640.887,35
0,88
18:10

P

PAPIL ON SAVUNMA
16,15
131.309.745,41
2,80
18:10

P

PARSN PARSAN
86,00
30.404.593,50
2,81
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
109,70
610.722.266,40
0,64
18:10

P

PATEK PASIFIK TEKNOLOJI
26,04
929.852.228,96
5,00
18:10

P

PCILT PC ILETISIM MEDYA
37,00
114.929.887,82
2,72
18:10

P

PEKGY PEKER GMYO
12,90
1.149.936.594,20
0,94
18:10

P

PENGD PENGUEN GIDA
14,34
136.472.354,17
1,44
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,91
121.750.189,40
2,30
18:10

P

PETKM PETKIM
23,70
1.132.366.493,04
2,78
18:10

P

PETUN PINAR ET VE UN
13,14
18.641.314,22
0,69
18:10

P

PGSUS PEGASUS
172,20
1.871.789.218,10
2,26
18:10

P

PINSU PINAR SU
11,83
32.450.508,51
2,51
18:10

P

PKART PLASTIKKART
159,90
234.202.788,90
9,97
18:10

P

PKENT PETROKENT TURIZM
156,20
32.009.287,90
1,30
18:10

P

PLTUR PLATFORM TURIZM
24,18
55.939.333,56
1,51
18:10

P

PNLSN PANELSAN CATI CEPHE
50,00
77.875.886,73
0,77
18:10

P

PNSUT PINAR SUT
13,70
42.357.505,78
1,01
18:10

P

POLHO POLISAN HOLDING
20,78
120.935.881,36
2,87
18:10

P

POLTK POLITEKNIK METAL
5.167,50
41.431.192,50
0,58
18:10

P

PRDGS PARDUS GIRISIM
8,12
50.518.260,79
2,40
18:10

P

PRKAB TURK PRYSMIAN KABLO
43,32
153.740.665,16
7,55
18:10

P

PRKME PARK ELEK.MADENCILIK
18,14
28.382.994,29
1,57
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
51,05
329.292.499,98
3,34
18:10

P

PSDTC PERGAMON DIS TICARET
124,90
5.443.746,50
0,16
18:10

P

PSGYO PASIFIK GMYO
3,17
505.042.139,53
3,26
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
39,48
1.399.742,94
0,05
18:10

Q

QNBTR QNB BANK
226,10
3.796.111,30
1,34
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,26
1.282.069.036,97
6,50
18:10

R

RALYH RAL YATIRIM HOLDING
212,40
811.251.037,90
5,60
18:10

R

RAYSG RAY SIGORTA
188,90
33.091.988,60
0,16
18:10

R

REEDR REEDER TEKNOLOJI
7,32
90.340.171,29
1,81
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
195,50
610.210.308,80
0,26
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,50
10.291.448,17
1,19
18:10

R

RODRG RODRIGO TEKSTIL
31,48
17.405.880,36
1,81
18:10

R

RTALB RTA LABORATUVARLARI
3,71
188.040.873,24
0,27
18:10

R

RUBNS RUBENIS TEKSTIL
31,70
104.384.034,74
3,87
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,50
59.490.146,70
2,97
18:10

R

RYGYO REYSAS GMYO
34,48
149.713.742,34
1,41
18:10

R

RYSAS REYSAS LOJISTIK
25,68
973.109.352,58
7,18
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,20
168.786.556,78
4,04
18:10

S

SAHOL SABANCI HOLDING
93,30
4.601.852.834,35
4,83
18:10

S

SAMAT SARAY MATBAACILIK
7,08
44.727.346,70
6,10
18:10

S

SANEL MUHENDISLIK
49,16
48.342.491,94
9,98
18:10

S

SANFM SANIFOAM ENDUSTRI
8,64
128.490.650,30
1,89
18:10

S

SANKO PAZARLAMA
22,82
12.871.632,48
0,88
18:10

S

SARKY SARKUYSAN
30,00
495.898.333,22
5,49
18:10

S

SASA POLYESTER
2,75
7.041.036.905,13
2,23
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
59,80
218.039.326,05
7,17
18:10

S

SDTTR SDT UZAY VE SAVUNMA
280,00
344.275.635,50
5,66
18:10

S

SEGMN SEGMEN KARDESLER GIDA
62,90
429.882.336,50
5,89
18:10

S

SEGYO SEKER GMYO
5,00
35.104.305,89
0,40
18:10

S

SEKFK SEKER FIN. KIR.
10,19
4.474.984,10
0,88
18:10

S

SEKUR O PLASTIK
7,66
14.627.640,43
1,29
18:10

S

SELEC SELCUK ECZA DEPOSU
99,10
59.916.609,40
0,30
18:10

S

SELVA GIDA
2,19
67.363.209,06
0,92
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,37
260.729.791,85
2,72
18:10

S

SEYKM SEYITLER KIMYA
5,42
12.475.181,70
0,37
18:10

S

SILVR SILVERLINE ENDUSTRI
2,75
10.113.679,30
2,61
18:10

S

SISE CAM
47,10
2.491.443.928,52
3,52
18:10

S

SKBNK SEKERBANK
13,27
518.959.329,24
3,35
18:10

S

SKTAS SOKTAS
3,52
25.754.984,62
0,85
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
343,00
38.912.878,50
4,65
18:10

S

SKYMD SEKER YATIRIM
14,52
140.551.591,61
2,61
18:10

S

SMART IKS YAZILIM
41,00
481.447.155,60
6,88
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,97
1.320.154.784,41
7,90
18:10

S

SMRVA SUMER VARLIK YONETIM
16,94
398.866.641,50
2,60
18:10

S

SNGYO SINPAS GMYO
3,66
60.180.228,47
2,81
18:10

S

SNICA SANICA ISI SANAYI
4,14
27.331.212,47
0,49
18:10

S

SNPAM SONMEZ PAMUKLU
22,16
1.302.860,46
2,81
18:10

S

SODSN SODAS SODYUM SANAYII
9,55
1.546.521,10
0,42
18:10

S

SOKE DEGIRMENCILIK
18,29
62.110.407,04
1,14
18:10

S

SOKM SOK MARKETLER TICARET
49,36
324.508.718,18
2,83
18:10

S

SONME Z FILAMENT
136,20
6.892.575,30
0,89
18:10

S

SRVGY SERVET GMYO
3,03
113.751.442,14
0,66
18:10

S

SUMAS SUNI TAHTA
413,75
2.377.199,00
1,97
18:10

S

SUNTK SUN TEKSTIL
33,32
26.614.657,34
0,48
18:10

S

SURGY SUR TATIL EVLERI GMYO
67,30
213.383.705,30
0,30
18:10

S

SUWEN TEKSTIL
8,16
35.042.941,59
6,53
18:10

S

SVGYO SAVUR GMYO
19,50
1.065.900.385,14
2,90
18:10

T

TABGD TAB GIDA
278,75
117.369.876,75
1,36
18:10

T

TARKM TARKIM BITKI KORUMA
593,50
224.125.754,00
7,42
18:10

T

TATEN TATLIPINAR ENERJI URETIM
15,60
908.909.442,63
7,36
18:10

T

TATGD TAT GIDA
21,02
51.876.447,56
2,44
18:10

T

TAVHL TAV HAVALIMANLARI
265,50
896.380.565,25
3,31
18:10

T

TBORG T.TUBORG
140,40
32.500.330,00
3,01
18:10

T

TCELL TURKCELL
108,50
3.526.827.630,10
5,75
18:10

T

TCKRC KIRAC GALVANIZ
154,90
1.525.295.668,70
3,07
18:10

T

TDGYO TREND GMYO
14,71
15.478.503,90
1,61
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
28,50
1.217.740.147,50
1,79
18:10

T

TEKTU TEK-ART TURIZM
11,20
84.014.920,53
0,27
18:10

T

TERA YATIRIM MENKUL DEGERLER
203,40
3.208.508.675,10
1,75
18:10

T

TEZOL EUROPAP KAGIT
20,14
136.711.597,07
3,34
18:10

T

TGSAS TGS DIS TICARET
173,00
69.179.276,50
3,08
18:10

T

THYAO TURK HAVA YOLLARI
300,00
12.781.499.308,00
2,92
18:10

T

TKFEN TEKFEN HOLDING
155,00
834.562.848,00
4,03
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,94
56.812.555,36
2,25
18:10

T

TLMAN TRABZON LIMAN
98,80
25.074.050,65
0,56
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
294,00
95.608.204,50
3,61
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,60
48.553.872,00
2,06
18:10

T

TNZTP TAPDI TINAZTEPE
26,08
66.401.587,62
1,16
18:10

T

TOASO TOFAS OTO. FAB.
302,50
1.272.152.676,50
2,20
18:10

T

TRALT TURK ALTIN ISLETMELERI
45,24
4.467.277.579,36
4,48
18:10

T

TRCAS TURCAS HOLDING
45,56
28.691.191,78
0,13
18:10

T

TRENJ TR DOGAL ENERJI
89,05
143.525.900,70
4,40
18:10

T

TRGYO TORUNLAR GMYO
93,95
159.009.152,65
1,24
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.544,00
369.528.494,00
1,31
18:10

T

TRILC TURK ILAC SERUM
2,46
169.506.368,36
0,40
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
115,00
298.832.354,50
2,86
18:10

T

TSGYO TSKB GMYO
6,61
11.000.361,77
2,16
18:10

T

TSKB T.S.K.B.
11,74
322.386.153,18
4,63
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
289.360.572,53
1,05
18:10

T

TTKOM TURK TELEKOM
63,15
2.251.677.146,75
3,52
18:10

T

TTRAK TURK TRAKTOR
455,75
99.053.366,25
1,28
18:10

T

TUCLK TUGCELIK
4,61
127.826.660,97
1,32
18:10

T

TUKAS
2,48
178.287.164,41
2,48
18:10

T

TUPRS TUPRAS
250,25
6.074.234.620,15
2,18
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,25
169.833.511,46
0,73
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
30,56
12.241.658,86
0,26
18:10

T

TURSG TURKIYE SIGORTA
12,78
608.581.182,72
3,40
18:10

U

UCAYM UCAY MUHENDISLIK
36,00
2.368.204.803,16
10,00
18:10

U

UFUK YATIRIM
1.417,00
60.813.407,00
1,60
18:10

U

ULAS LAR TURIZM YAT.
27,50
9.477.226,28
1,55
18:10

U

ULKER BISKUVI
118,00
1.017.855.468,60
1,81
18:10

U

ULUFA ULUSAL FAKTORING
3,87
27.429.952,99
1,57
18:10

U

ULUSE ULUSOY ELEKTRIK
363,00
346.861.499,50
2,83
18:10

U

ULUUN ULUSOY UN SANAYI
8,91
75.559.497,47
3,01
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,53
15.404.254,87
1,96
18:10

U

USAK SERAMIK
1,62
103.560.932,36
2,53
18:10

V

VAKBN VAKIFLAR BANKASI
33,88
3.548.877.691,36
9,01
18:10

V

VAKFA VAKIF FAKTORING
12,72
145.999.546,62
1,52
18:10

V

VAKFN VAKIF FIN. KIR.
1,72
140.792.053,10
1,78
18:10

V

VAKKO TEKSTIL
77,65
27.648.189,35
3,53
18:10

V

VANGD VANET GIDA
89,50
22.912.125,85
2,72
18:10

V

VBTYZ VBT YAZILIM
31,56
443.529.428,58
9,97
18:10

V

VERTU VERUSATURK GIRISIM
42,60
94.625.899,58
7,85
18:10

V

VERUS A HOLDING
579,00
59.700.228,50
0,35
18:10

V

VESBE VESTEL BEYAZ ESYA
6,95
35.510.391,43
1,31
18:10

V

VESTL VESTEL
26,94
104.449.584,76
1,89
18:10

V

VKFYO VAKIF YAT. ORT.
29,48
10.519.356,52
1,73
18:10

V

VKGYO VAKIF GMYO
2,87
37.212.142,62
2,50
18:10

V

VKING VIKING KAGIT
26,50
11.179.866,46
0,91
18:10

V

VRGYO VERA KONSEPT GMYO
2,27
37.616.645,70
1,34
18:10

V

VSNMD VISNE MADENCILIK
97,75
998.349.584,75
9,96
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,19
61.228.845,65
0,45
18:10

Y

YATAS
42,02
56.522.522,00
2,49
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,16
28.701.890,62
0,88
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,38
656.236,92
0,46
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
122,40
1.918.996.353,80
8,99
18:10

Y

YESIL YATIRIM HOLDING
1,55
25.905.817,73
1,31
18:10

Y

YGGYO YENI GIMAT GMYO
226,20
57.092.603,10
0,53
18:10

Y

YIGIT AKU
25,10
110.816.429,94
1,78
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,98
7.442.906.988,72
4,67
18:10

Y

YKSLN YUKSELEN CELIK
3,59
38.552.773,86
1,64
18:10

Y

YONGA MOBILYA
61,95
1.671.870,85
0,57
18:10

Y

YUNSA
11,05
150.827.074,22
4,64
18:10

Y

YYAPI YESIL YAPI
1,06
6.992.056,76
1,85
18:10

Y

YYLGD YAYLA GIDA
11,93
104.722.695,63
2,58
18:10

Z

ZEDUR ENERJI
10,35
49.492.749,19
0,29
18:10

Z

ZERGY ZERAY GMYO
14,38
182.021.339,74
0,69
18:10

Z

ZGYO Z GMYO
39,32
669.737.257,08
5,53
18:10

Z

ZOREN ZORLU ENERJI
3,14
164.097.878,17
2,61
18:10

Z

ZRGYO ZIRAAT GMYO
16,28
230.432.601,92
4,49
18:10