Moda
Giyim
Ev Tekstili
Şirket Haberleri
Alışveriş
Magazin
Videolar
Galeri
13:28
/
Gusto’nun Zamansız Tasarımları Şimdi Etiler’de
13:06
/
DeFacto, Mısır’daki moda yolculuğuna 30. mağazasıyla devam ediyor
14:09
/
Watsons Türkiye, 450. Mağazasını Sürdürülebilir Konseptle Açtı
15:30
/
lululemon, Türkiye’deki İkinci Mağazasını Akasya’da Açıyor
10:18
/
lululemon, Türkiye’deki İlk Mağazalarını Açıyor
15:13
/
Adil Işık, Ankara’da İki Yeni Mağaza Açılışı Gerçekleştirdi
14:47
/
DeFacto, Kuveyt’teki İlk Mağazası’nı açtı
16:02
/
Victoria’s Secret, Bursa’daki İlk Mağazasını Açtı
16:00
/
ebebek Birleşik Krallık’taki üçüncü mağazasını açtı
13:14
/
Koton, Dubai Mall’da Mağaza Açtı
Moda
Giyim
Ev Tekstili
Şirket Haberleri
Alışveriş
Magazin
Video Galeri
Foto Galeri
Hisseler
Hisse
Son
Hacim (TL)
Değişim
Güncelleme
A
A1CAP
A1 CAPITAL YATIRIM
9,35
93.892.478,51
1,58
18:10
A
A1YEN
A1 YENILENEBILIR ENERJI
31,14
84.070.859,72
1,70
18:10
A
ACSEL
ACIPAYAM SELULOZ
121,60
29.519.464,10
0,33
18:10
A
ADEL
KALEMCILIK
34,84
138.581.227,34
1,22
18:10
A
ADESE
GAYRIMENKUL
21,12
900.390.522,44
0,57
18:10
A
ADGYO
ADRA GMYO
56,60
82.099.945,30
1,14
18:10
A
AEFES
ANADOLU EFES
15,22
670.738.250,13
1,49
18:10
A
AFYON
CIMENTO
13,68
35.554.024,94
0,94
18:10
A
AGESA
HAYAT EMEKLILIK
166,90
197.585.244,20
0,97
18:10
A
AGHOL
ANADOLU GRUBU HOLDING
27,74
113.525.874,42
1,02
18:10
A
AGROT
ECH TEKNOLOJI
8,04
107.377.291,76
0,37
18:10
A
AGYO
ATAKULE GMYO
7,80
3.186.026,59
0,64
18:10
A
AHGAZ
AHLATCI DOGALGAZ
32,42
154.386.051,38
4,03
18:10
A
AHSGY
AHES GMYO
48,58
115.708.333,16
8,63
18:10
A
AKBNK
AKBANK
67,35
7.162.081.299,15
1,13
18:10
A
AKCNS
AKCANSA
140,90
129.036.746,70
1,51
18:10
A
AKENR
AKENERJI
11,11
87.084.598,36
0,71
18:10
A
AKFGY
AKFEN GMYO
2,73
84.382.070,25
0,73
18:10
A
AKFIS
AKFEN INSAAT
23,40
53.016.007,84
1,43
18:10
A
AKFYE
AKFEN YEN. ENERJI
17,70
85.287.608,10
0,62
18:10
A
AKGRT
AKSIGORTA
6,31
60.442.679,19
0,16
18:10
A
AKMGY
AKMERKEZ GMYO
228,20
5.683.506,00
0,91
18:10
A
AKSA
10,90
664.984.186,80
1,11
18:10
A
AKSEN
AKSA ENERJI
38,68
148.539.023,82
1,38
18:10
A
AKSGY
AKIS GMYO
7,67
107.653.386,67
0,13
18:10
A
AKSUE
AKSU ENERJI
18,94
3.278.128,41
0,94
18:10
A
AKYHO
AKDENIZ YATIRIM HOLDING
3,68
40.582.244,12
8,24
18:10
A
ALARK
O HOLDING
83,85
386.509.122,25
1,58
18:10
A
ALBRK
ALBARAKA TURK
8,43
200.315.266,47
1,98
18:10
A
ALCAR
ALARKO CARRIER
1.011,00
41.821.510,00
0,20
18:10
A
ALCTL
ALCATEL LUCENT TELETAS
117,90
50.253.049,30
1,59
18:10
A
ALFAS
ALFA SOLAR ENERJI
46,98
119.011.849,50
1,26
18:10
A
ALGYO
ALARKO GMYO
21,56
54.879.741,92
0,19
18:10
A
ALKA
ALKIM KAGIT
10,49
188.593.135,99
6,39
18:10
A
ALKIM
KIMYA
18,39
49.329.759,97
0,05
18:10
A
ALKLC
ALTINKILIC GIDA VE SUT
84,15
150.401.052,00
2,66
18:10
A
ALTINS1
DARPHANE ALTIN SERTIFIKASI
58,22
2.297.877.703,82
0,97
18:10
A
ALTNY
ALTINAY SAVUNMA
76,55
700.280.368,20
3,22
18:10
A
ALVES
KABLO
32,46
135.884.592,14
0,25
18:10
A
ANELE
ANEL ELEKTRIK
21,42
22.714.840,66
2,10
18:10
A
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
12,27
92.960.831,88
0,41
18:10
A
ANHYT
ANADOLU HAYAT EMEK.
91,30
196.489.607,80
5,06
18:10
A
ANSGR
ANADOLU SIGORTA
22,04
164.158.481,48
0,72
18:10
A
ARASE
DOGU ARAS ENERJI
57,30
35.450.162,40
0,00
18:10
A
ARCLK
ARCELIK
135,40
288.057.539,10
0,44
18:10
A
ARDYZ
ARD BILISIM TEKNOLOJILERI
28,16
107.805.447,90
0,14
18:10
A
ARENA
BILGISAYAR
33,50
42.972.374,72
1,82
18:10
A
ARMGD
ARMADA GIDA
34,20
116.302.127,34
1,06
18:10
A
ARSAN
TEKSTIL
2,86
44.806.121,41
0,00
18:10
A
ARTMS
ARTEMIS HALI
36,98
26.146.944,70
0,43
18:10
A
ARZUM
EV ALETLERI
2,99
113.882.765,34
1,64
18:10
A
ASELS
AN
194,10
6.132.935.346,30
0,56
18:10
A
ASGYO
ASCE GMYO
13,51
84.070.588,25
0,81
18:10
A
ASTOR
ENERJI
112,00
4.577.375.370,00
5,56
18:10
A
ASUZU
ANADOLU ISUZU
61,10
41.698.236,25
0,24
18:10
A
ATAGY
ATA GMYO
14,85
5.776.509,42
1,64
18:10
A
ATAKP
ATAKEY PATATES
53,00
34.868.927,70
1,67
18:10
A
ATATP
ATP YAZILIM
150,70
302.291.988,90
0,53
18:10
A
ATEKS
AKIN TEKSTIL
84,60
1.200.103,70
0,59
18:10
A
ATLAS
YAT. ORT.
6,20
6.104.680,43
0,16
18:10
A
ATSYH
ATLANTIS YATIRIM HOLDING
54,40
4.573.525,70
1,12
18:10
A
AVGYO
AVRASYA GMYO
14,33
7.194.329,98
2,65
18:10
A
AVHOL
AVRUPA YATIRIM HOLDING
47,80
78.305.584,26
0,91
18:10
A
AVOD
A.V.O.D GIDA VE TARIM
4,14
241.910.610,89
2,36
18:10
A
AVPGY
AVRUPAKENT GMYO
63,75
49.364.957,90
0,62
18:10
A
AVTUR
AVRASYA PETROL VE TUR.
15,99
21.883.313,27
4,44
18:10
A
AYCES
ALTINYUNUS CESME
477,25
18.238.967,75
0,83
18:10
A
AYDEM
ENERJI
18,98
62.963.056,42
0,80
18:10
A
AYEN
ENERJI
30,46
25.668.809,20
0,98
18:10
A
AYES
CELIK HASIR VE CIT
14,88
1.229.850,00
2,75
18:10
A
AYGAZ
180,20
72.111.007,30
0,39
18:10
A
AZTEK
TEKNOLOJI
48,04
111.911.585,50
0,37
18:10
B
BAGFS
BAGFAS
36,24
46.647.103,04
0,39
18:10
B
BAHKM
BAHADIR KIMYA
52,70
46.722.030,75
1,59
18:10
B
BAKAB
BAK AMBALAJ
40,76
17.945.034,88
1,04
18:10
B
BALAT
ACILAR ACILIK
78,50
4.798.809,40
4,67
18:10
B
BALSU
GIDA
24,10
207.144.432,68
0,74
18:10
B
BANVT
BANVIT
200,20
55.420.360,00
1,14
18:10
B
BARMA
BAREM AMBALAJ
22,42
144.797.365,36
2,09
18:10
B
BASCM
BASTAS BASKENT CIMENTO
17,90
2.729.080,10
1,92
18:10
B
BASGZ
BASKENT DOGALGAZ GMYO
34,16
20.264.711,68
0,70
18:10
B
BAYRK
BAYRAK TABAN SANAYI
37,62
542.655.120,86
10,00
18:10
B
BEGYO
BATI EGE GMYO
6,74
842.960.871,36
6,14
18:10
B
BERA
HOLDING
17,74
157.404.350,56
1,08
18:10
B
BESLR
BESLER GIDA
14,45
55.721.251,93
0,34
18:10
B
BEYAZ
FILO
38,88
385.533.413,54
6,52
18:10
B
BFREN
BOSCH FREN SISTEMLERI
193,80
61.930.565,90
1,07
18:10
B
BIENY
BIEN YAPI URUNLERI
45,06
523.977.104,80
3,64
18:10
B
BIGCH
BUYUK SEFLER EFS
58,65
251.104.388,20
6,64
18:10
B
BIGEN
BIRLESIM GRUP ENERJI
11,49
120.663.042,29
0,09
18:10
B
BIMAS
BIM MAGAZALAR
517,50
2.478.022.543,50
0,67
18:10
B
BINBN
BIN ULASIM TEKNOLOJILERI
149,00
103.176.696,80
0,20
18:10
B
BINHO
1000 YATIRIMLAR HOL.
11,79
1.061.302.685,39
0,17
18:10
B
BIOEN
BIOTREND CEVRE VE ENERJI
27,00
108.285.984,08
2,58
18:10
B
BIZIM
MAGAZALARI
28,04
14.292.721,30
1,15
18:10
B
BJKAS
BESIKTAS FUTBOL YAT.
2,35
430.058.006,32
3,98
18:10
B
BLCYT
BILICI YATIRIM
23,24
25.790.229,28
0,09
18:10
B
BMSCH
BMS CELIK HASIR
14,13
32.580.736,85
0,93
18:10
B
BMSTL
BMS BIRLESIK METAL
72,75
137.026.373,05
2,61
18:10
B
BNTAS
BANTAS AMBALAJ
7,16
38.766.964,17
0,85
18:10
B
BOBET
BOGAZICI BETON SANAYI
20,24
57.702.488,56
0,10
18:10
B
BORLS
BORLEASE OTOMOTIV
25,28
588.596.540,78
6,37
18:10
B
BORSK
BOR SEKER
24,14
58.125.683,46
1,31
18:10
B
BOSSA
7,38
29.913.483,98
0,00
18:10
B
BRISA
81,55
40.831.971,25
3,75
18:10
B
BRKO
BIRKO MENSUCAT
8,69
7.398.255,48
2,24
18:10
B
BRKSN
BERKOSAN YALITIM
8,63
6.278.588,12
0,92
18:10
B
BRKVY
BIRIKIM VARLIK YONETIM
89,00
316.167.182,50
1,33
18:10
B
BRLSM
BIRLESIM MUHENDISLIK
15,78
43.841.587,73
0,45
18:10
B
BRMEN
BIRLIK MENSUCAT
14,85
8.387.815,64
9,95
18:10
B
BRSAN
BORUSAN BORU SANAYI
469,50
422.708.619,50
0,42
18:10
B
BRYAT
BORUSAN YAT. PAZ.
2.500,00
143.393.833,00
0,10
18:10
B
BSOKE
BATISOKE CIMENTO
16,94
1.080.536.247,63
7,62
18:10
B
BTCIM
BATI CIMENTO
4,86
4.828.543.819,53
2,32
18:10
B
BUCIM
BURSA CIMENTO
6,93
45.990.024,20
0,00
18:10
B
BULGS
BULLS GSYO
35,70
283.666.006,00
1,48
18:10
B
BURCE
LIK
17,34
30.310.084,90
1,14
18:10
B
BURVA
BURCELIK VANA
121,80
7.273.301,80
0,00
18:10
B
BVSAN
BULBULOGLU VINC
114,90
78.499.407,40
1,46
18:10
B
BYDNR
BAYDONER RESTORANLARI
24,36
10.398.257,56
0,00
18:10
C
CANTE
CAN2 TERMIK
2,45
2.053.231.040,96
1,24
18:10
C
CASA
EMTIA PETROL
101,60
2.630.169,00
1,84
18:10
C
CATES
ELEKTRIK
34,30
38.521.244,38
0,00
18:10
C
CCOLA
COCA COLA ICECEK
46,94
526.025.466,24
2,65
18:10
C
CELHA
CELIK HALAT
10,07
165.986.667,14
9,93
18:10
C
CEMAS
DOKUM
7,19
283.096.584,63
1,78
18:10
C
CEMTS
CEMTAS
11,38
105.302.027,40
0,35
18:10
C
CEMZY
CEM ZEYTIN
31,80
501.460.228,46
9,19
18:10
C
CEOEM
CEO EVENT MEDYA
38,60
139.934.022,64
1,03
18:10
C
CGCAM
CAGDAS CAM
41,12
236.591.541,14
0,68
18:10
C
CIMSA
46,72
268.606.847,26
0,97
18:10
C
CLEBI
CELEBI
1.587,00
93.553.167,00
0,25
18:10
C
CMBTN
CIMBETON
2.405,00
100.303.699,00
1,76
18:10
C
CMENT
CIMENTAS
405,75
4.037.743,25
0,25
18:10
C
CONSE
CONSUS ENERJI
3,47
26.702.491,32
0,86
18:10
C
COSMO
S YAT. HOLDING
140,30
12.631.992,30
9,95
18:10
C
CRDFA
CREDITWEST FAKTORING
20,86
21.451.711,94
0,48
18:10
C
CRFSA
CARREFOURSA
84,20
16.250.863,90
0,60
18:10
C
CUSAN
CUHADAROGLU METAL
32,32
15.479.774,88
3,87
18:10
C
CVKMD
CVK MADEN
13,76
197.657.605,58
0,51
18:10
C
CWENE
CW ENERJI
20,06
409.196.437,66
9,98
18:10
D
DAGI
GIYIM
8,38
80.681.486,24
0,00
18:10
D
DAPGM
DAP GAYRIMENKUL
17,80
1.624.648.058,23
0,11
18:10
D
DARDL
DARDANEL
2,85
334.624.412,29
0,35
18:10
D
DCTTR
DCT TRADING DIS TICARET
32,06
223.823.651,36
0,82
18:10
D
DENGE
HOLDING
2,90
49.279.889,44
0,00
18:10
D
DERHL
DERLUKS YATIRIM HOLDING
21,28
795.577.134,98
2,47
18:10
D
DERIM
OD
41,72
100.652.218,10
7,98
18:10
D
DESA
DERI
15,19
65.019.270,10
2,82
18:10
D
DESPC
DESPEC BILGISAYAR
60,40
14.686.610,30
1,39
18:10
D
DEVA
HOLDING
66,75
62.087.573,75
0,91
18:10
D
DGATE
DATAGATE BILGISAYAR
79,25
32.346.910,50
0,32
18:10
D
DGGYO
DOGUS GMYO
34,78
6.098.722,66
0,00
18:10
D
DGNMO
DOGANLAR MOBILYA
6,94
21.505.647,93
1,76
18:10
D
DIRIT
EKS DIRILIS TEKSTIL
34,04
1.833.544,84
0,00
18:10
D
DITAS
DOGAN
37,68
68.351.678,52
0,43
18:10
D
DMLKTG
EMLAK KONUT DAMLA KENT GMS
6,03
182.842.955,26
0,99
18:10
D
DMRGD
DMR UNLU MAMULLER
29,22
90.903.714,72
1,68
18:10
D
DMSAS
DEMISAS DOKUM
7,69
29.692.402,35
1,03
18:10
D
DNISI
DINAMIK ISI MAKINA YALITIM
23,90
111.183.564,44
0,42
18:10
D
DOAS
DOGUS OTOMOTIV
179,70
280.949.752,00
0,83
18:10
D
DOBUR
DOGAN BURDA
410,75
279.792.103,25
2,43
18:10
D
DOCO
DO-CO
11.125,00
77.607.355,00
2,06
18:10
D
DOFER
YAPI MALZEMELERI
52,50
60.505.151,80
0,76
18:10
D
DOFRB
DOF ROBOTIK
72,35
1.402.142.720,60
9,95
18:10
D
DOGUB
DOGUSAN
22,58
4.543.713,10
0,62
18:10
D
DOHOL
DOGAN HOLDING
17,53
157.786.534,13
0,00
18:10
D
DOKTA
S DOKUMCULUK
31,98
70.601.616,00
1,66
18:10
D
DSTKF
DESTEK FINANS FAKTORING
700,00
2.082.079.501,50
9,98
18:10
D
DURDO
DURAN DOGAN BASIM
4,17
91.184.041,11
4,51
18:10
D
DURKN
DURUKAN SEKERLEME
17,19
48.042.505,57
1,43
18:10
D
DYOBY
DYO BOYA
15,07
28.265.146,26
0,26
18:10
D
DZGYO
DENIZ GMYO
7,54
76.813.591,11
1,75
18:10
E
EBEBK
EBEBEK MAGAZACILIK
57,15
50.930.576,05
2,14
18:10
E
ECILC
ECZACIBASI ILAC
69,20
596.392.097,35
6,46
18:10
E
ECZYT
ECZACIBASI YATIRIM
228,50
95.890.325,10
1,42
18:10
E
EDATA
E-DATA TEKNOLOJI
5,22
70.586.724,24
3,16
18:10
E
EDIP
GAYRIMENKUL
37,48
97.936.373,20
1,46
18:10
E
EFORC
EFOR CAY SANAYI
122,50
161.183.647,50
0,25
18:10
E
EGEEN
EGE ENDUSTRI
8.550,00
287.456.950,00
2,43
18:10
E
EGEGY
EGEYAPI AVRUPA GMYO
29,00
30.973.067,08
0,34
18:10
E
EGEPO
NASMED L
8,68
53.666.626,30
0,46
18:10
E
EGGUB
EGE GUBRE
128,50
94.312.217,60
0,23
18:10
E
EGPRO
EGE PROFIL
29,50
137.593.571,56
3,07
18:10
E
EGSER
EGE SERAMIK
3,69
26.025.110,94
1,10
18:10
E
EKGYO
EMLAK KONUT GMYO
20,18
2.573.417.628,68
1,85
18:10
E
EKIZ
KIMYA
105,80
4.576.599,40
6,87
18:10
E
EKOS
TEKNOLOJI
26,22
96.851.932,92
1,21
18:10
E
EKSUN
GIDA
6,90
47.643.230,82
0,00
18:10
E
ELITE
NATUREL ORGANIK GIDA
34,70
52.859.698,10
0,99
18:10
E
EMKEL
EMEK ELEKTRIK
125,70
335.185.967,90
0,64
18:10
E
EMNIS
EMINIS AMBALAJ
204,20
1.572.044,00
2,30
18:10
E
ENDAE
ENDA ENERJI HOLDING
17,19
65.769.211,63
0,00
18:10
E
ENERY
A ENERJI
10,52
660.053.618,78
4,45
18:10
E
ENJSA
ENERJISA ENERJI
76,00
200.279.309,70
0,00
18:10
E
ENKAI
ENKA INSAAT
75,20
1.620.398.985,05
1,21
18:10
E
ENSRI
ENSARI SINAI YATIRIMLAR
108,00
189.872.594,10
0,93
18:10
E
ENTRA
IC ENTERRA YEN. ENERJI
11,23
133.532.810,11
2,26
18:10
E
EPLAS
EGT
6,53
20.567.994,89
0,76
18:10
E
ERBOS
AN
192,30
8.491.127,70
0,62
18:10
E
ERCB
ERCIYAS CELIK BORU
83,00
43.191.110,60
2,03
18:10
E
EREGL
I DEMIR CELIK
27,52
4.804.446.695,96
0,36
18:10
E
ERSU
GIDA
20,00
55.065.915,91
7,47
18:10
E
ESCAR
FILO
20,20
371.401.085,50
0,79
18:10
E
ESCOM
ESCORT TEKNOLOJI
3,11
63.364.439,31
1,27
18:10
E
ESEN
BOGA ELEKTRIK
11,96
182.859.997,54
1,70
18:10
E
ETILR
ETILER GIDA
4,82
44.661.246,66
1,03
18:10
E
ETYAT
EURO TREND YAT. ORT.
16,44
3.473.071,20
0,54
18:10
E
EUHOL
EURO YATIRIM HOLDING
10,44
5.636.729,68
0,57
18:10
E
EUKYO
EURO KAPITAL YAT. ORT.
13,12
3.415.781,93
2,45
18:10
E
EUPWR
EUROPOWER ENERJI
29,08
239.331.983,86
0,55
18:10
E
EUREN
EUROPEN ENDUSTRI
8,90
618.130.475,08
1,95
18:10
E
EUYO
EURO YAT. ORT.
13,42
6.203.215,01
0,75
18:10
E
EYGYO
EYG GMYO
3,91
87.690.164,24
0,51
18:10
F
FADE
GIDA
15,77
44.671.668,11
1,81
18:10
F
FENER
BAHCE FUTBOL
13,14
928.012.949,20
3,06
18:10
F
FLAP
KONGRE TOPLANTI HIZ.
10,54
17.005.650,02
1,40
18:10
F
FMIZP
F-M IZMIT PISTON
339,00
24.676.128,75
0,07
18:10
F
FONET
BILGI TEKNOLOJILERI
16,97
127.705.117,59
4,45
18:10
F
FORMT
FORMET METAL VE CAM
3,83
261.236.674,77
1,54
18:10
F
FORTE
BILGI ILETISIM
70,70
26.883.242,80
1,94
18:10
F
FRIGO
PAK GIDA
8,64
94.655.030,97
2,01
18:10
F
FROTO
FORD OTOSAN
105,00
1.738.512.094,60
3,14
18:10
F
FZLGY
FUZUL GMYO
16,00
303.903.335,89
0,38
18:10
G
GARAN
TI BANKASI
148,50
4.355.310.158,00
0,87
18:10
G
GARFA
GARANTI FAKTORING
27,86
13.026.729,10
1,21
18:10
G
GEDIK
Y. MEN. DEG.
7,12
44.905.373,02
0,42
18:10
G
GEDZA
GEDIZ AMBALAJ
28,86
31.186.658,22
1,83
18:10
G
GENIL
GEN ILAC
163,50
91.927.310,20
0,18
18:10
G
GENTS
GENTAS
8,18
75.580.074,63
4,22
18:10
G
GEREL
GERSAN ELEKTRIK
21,24
251.071.734,96
4,84
18:10
G
GESAN
GIRISIM ELEKTRIK SANAYI
46,88
208.959.104,62
0,30
18:10
G
GIPTA
OFIS KIRTASIYE
130,80
360.355.049,90
4,39
18:10
G
GLBMD
GLOBAL MEN. DEG.
13,92
8.483.993,85
3,88
18:10
G
GLCVY
GELECEK VARLIK YONETIMI
68,05
45.228.602,15
0,29
18:10
G
GLRMK
GULERMAK AGIR SANAYI
196,40
1.632.482.269,50
5,42
18:10
G
GLRYH
GULER YAT. HOLDING
4,22
31.492.834,10
2,31
18:10
G
GLYHO
GLOBAL YAT. HOLDING
8,89
323.824.438,75
4,72
18:10
G
GMTAS
GIMAT MAGAZACILIK
25,46
24.735.827,28
0,63
18:10
G
GOKNR
GOKNUR GIDA
23,34
68.299.397,02
0,60
18:10
G
GOLTS
GOLTAS CIMENTO
346,00
82.635.659,75
2,06
18:10
G
GOODY
GOOD-YEAR
18,85
20.036.088,88
0,05
18:10
G
GOZDE
GIRISIM
21,84
29.817.154,88
1,71
18:10
G
GRNYO
GARANTI YAT. ORT.
15,95
6.293.747,51
0,31
18:10
G
GRSEL
GUR-SEL TURIZM TASIMACILIK
355,00
352.623.934,00
2,75
18:10
G
GRTHO
GRAINTURK HOLDING
495,75
217.768.297,50
0,45
18:10
G
GSDDE
GSD DENIZCILIK
10,43
35.763.540,76
0,95
18:10
G
GSDHO
GSD HOLDING
4,90
39.238.791,60
0,20
18:10
G
GSRAY
GALATASARAY SPORTIF
1,58
852.313.136,34
0,64
18:10
G
GUBRF
GUBRE FABRIK.
294,50
1.627.767.423,50
5,75
18:10
G
GUNDG
GUNDOGDU GIDA
104,80
132.031.772,40
5,12
18:10
G
GWIND
GALATA WIND ENERJI
24,36
79.981.800,20
1,08
18:10
G
GZNMI
GEZINOMI SEYAHAT
316,50
235.812.749,75
2,34
18:10
H
HALKB
T. HALK BANKASI
25,82
785.190.675,60
1,00
18:10
H
HATEK
HATAY TEKSTIL
17,68
71.361.307,66
0,34
18:10
H
HATSN
HATSAN GEMI
53,55
49.318.132,60
3,08
18:10
H
HDFGS
HEDEF GIRISIM
2,82
625.803.346,24
9,73
18:10
H
HEDEF
HOLDING
30,06
61.329.476,76
9,95
18:10
H
HEKTS
HEKTAS
4,03
954.246.221,64
0,75
18:10
H
HKTM
HIDROPAR HAREKET KONTROL
14,72
110.595.092,71
1,21
18:10
H
HLGYO
HALK GMYO
4,00
184.864.848,00
0,99
18:10
H
HOROZ
LOJISTIK
61,00
130.852.132,45
3,39
18:10
H
HRKET
HAREKET PROJE TASIMACILIGI
80,80
64.219.811,60
0,19
18:10
H
HTTBT
HITIT BILGISAYAR
48,70
21.107.084,28
0,53
18:10
H
HUBVC
HUB GIRISIM
2,81
25.368.030,49
3,10
18:10
H
HUNER
HUN YENILENEBILIR ENERJI
3,91
67.309.451,97
0,26
18:10
H
HURGZ
HURRIYET GZT.
8,20
58.958.375,83
2,15
18:10
I
ICBCT
ICBC TURKEY BANK
17,99
87.273.214,00
1,69
18:10
I
ICUGS
ICU GIRISIM
3,35
107.313.749,79
1,21
18:10
I
IDGYO
IDEALIST GMYO
3,86
7.051.423,17
1,31
18:10
I
IEYHO
ISIKLAR ENERJI YAPI HOL.
19,30
1.900.368.615,20
8,98
18:10
I
IHAAS
IHLAS HABER AJANSI
40,30
73.275.798,46
3,96
18:10
I
IHEVA
IHLAS EV ALETLERI
2,80
18.629.807,04
9,80
18:10
I
IHGZT
IHLAS GAZETECILIK
1,96
103.774.472,86
0,51
18:10
I
IHLAS
HOLDING
3,76
325.453.142,35
0,00
18:10
I
IHLGM
IHLAS GAYRIMENKUL
2,99
109.513.589,13
0,33
18:10
I
IHYAY
IHLAS YAYIN HOLDING
2,80
34.442.537,08
0,36
18:10
I
IMASM
IMAS MAKINA
3,84
143.338.755,90
0,00
18:10
I
INDES
INDEKS BILGISAYAR
8,18
38.888.510,28
0,25
18:10
I
INFO
YATIRIM
3,67
72.526.881,45
0,00
18:10
I
INGRM
INGRAM BILISIM
501,50
50.359.535,50
1,67
18:10
I
INTEK
INNOSA TEKNOLOJI
385,25
7.093.208,25
1,97
18:10
I
INTEM
A
277,50
27.849.401,50
1,25
18:10
I
INVEO
YATIRIM HOLDING
11,78
102.516.116,23
2,00
18:10
I
INVES
TCO HOLDING
664,50
1.683.843,00
9,96
18:10
I
IPEKE
IPEK DOGAL ENERJI
64,05
168.364.655,45
1,61
18:10
I
ISATR
IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10
I
ISBIR
HOLDING
112,00
2.472.482,20
2,75
18:10
I
ISBTR
IS BANKASI (B)
503.800,00
13.945.107,50
10,00
18:10
I
ISCTR
IS BANKASI (C)
15,02
8.312.521.315,41
0,60
18:10
I
ISDMR
ISKENDERUN DEMIR CELIK
37,10
111.430.346,12
0,05
18:10
I
ISFIN
IS FIN.KIR.
17,05
43.308.433,92
0,23
18:10
I
ISGSY
IS GIRISIM
87,80
70.551.103,85
2,34
18:10
I
ISGYO
IS GMYO
20,10
74.936.698,46
1,47
18:10
I
ISKPL
ISIK PLASTIK
7,53
112.299.827,71
5,40
18:10
I
ISKUR
IS BANKASI (KUR.)
4.086.500,00
0,00
0,00
18:10
I
ISMEN
IS Y. MEN. DEG.
45,66
275.670.420,06
0,18
18:10
I
ISSEN
ISBIR SENTETIK DOKUMA
9,00
12.911.122,06
0,44
18:10
I
ISYAT
IS YAT. ORT.
10,13
89.140.095,36
5,63
18:10
I
IZENR
IZDEMIR ENERJI
9,51
241.963.744,09
1,45
18:10
I
IZFAS
IZMIR FIRCA
126,00
205.935.224,60
3,74
18:10
I
IZINV
IZ YATIRIM HOLDING
79,00
22.945.874,70
5,33
18:10
I
IZMDC
IZMIR DEMIR CELIK
7,51
100.266.669,32
2,72
18:10
J
JANTS
A JANT SANAYI
23,44
478.796.738,98
1,38
18:10
K
KAPLM
KAPLAMIN
440,25
449.485.197,25
9,99
18:10
K
KAREL
ELEKTRONIK
9,99
80.785.964,13
0,00
18:10
K
KARSN
KARSAN OTOMOTIV
11,75
161.791.193,27
0,95
18:10
K
KARTN
KARTONSAN
89,50
18.242.344,15
1,21
18:10
K
KATMR
KATMERCILER EKIPMAN
3,13
335.759.981,02
1,57
18:10
K
KAYSE
RI SEKER FABRIKASI
19,38
55.473.640,61
0,10
18:10
K
KBORU
KUZEY BORU
16,04
174.713.561,26
1,29
18:10
K
KCAER
KOCAER CELIK
14,35
103.541.792,56
0,49
18:10
K
KCHOL
KOC HOLDING
179,80
4.617.858.407,10
0,77
18:10
K
KENT
GIDA
880,00
3.382.128,00
1,12
18:10
K
KERVN
KERVANSARAY YAT. HOLDING
2,82
2.273.084,79
1,40
18:10
K
KFEIN
KAFEIN YAZILIM
10,15
31.601.918,65
1,46
18:10
K
KGYO
KORAY GMYO
3,37
19.275.717,23
0,88
18:10
K
KIMMR
KIM MARKET-ERSAN ALISVERIS
15,00
51.925.198,36
1,42
18:10
K
KLGYO
KILER GMYO
6,67
203.899.739,65
4,03
18:10
K
KLKIM
KALEKIM KIMYEVI MADDELER
36,30
73.475.498,56
0,82
18:10
K
KLMSN
KLIMASAN KLIMA
39,70
19.334.316,04
0,75
18:10
K
KLNMA
T. KALKINMA BANK.
12,06
3.780.363,78
1,17
18:10
K
KLRHO
KILER HOLDING
93,25
161.348.929,90
9,96
18:10
K
KLSER
KALESERAMIK
32,90
71.112.721,00
1,11
18:10
K
KLSYN
KOLEKSIYON MOBILYA
7,52
71.781.522,17
1,70
18:10
K
KLYPV
KALYON GUNES TEKNOLOJILERI
64,60
65.483.544,60
0,62
18:10
K
KMPUR
KIMTEKS POLIURETAN
19,14
145.070.843,17
4,13
18:10
K
KNFRT
KONFRUT TARIM
22,10
47.567.289,74
3,95
18:10
K
KOCMT
KOC METALURJI
17,25
147.311.426,25
1,35
18:10
K
KONKA
KONYA KAGIT
49,92
37.967.568,10
0,56
18:10
K
KONTR
OLMATIK TEKNOLOJI
29,44
1.925.054.962,36
9,93
18:10
K
KONYA
CIMENTO
5.200,00
97.306.335,00
0,43
18:10
K
KOPOL
KOZA POLYESTER
7,80
1.366.000.560,41
1,83
18:10
K
KORDS
A TEKNIK TEKSTIL
66,40
122.325.610,50
3,03
18:10
K
KOTON
MAGAZACILIK
20,20
63.115.361,28
1,56
18:10
K
KOZAA
KOZA MADENCILIK
83,30
490.099.669,95
0,66
18:10
K
KOZAL
KOZA ALTIN
24,52
1.312.251.614,42
0,08
18:10
K
KRDMA
KARDEMIR (A)
35,82
346.684.647,36
1,43
18:10
K
KRDMB
KARDEMIR (B)
27,10
63.989.317,62
0,00
18:10
K
KRDMD
KARDEMIR (D)
27,76
2.683.391.344,86
0,51
18:10
K
KRGYO
KORFEZ GMYO
3,42
41.447.230,83
0,87
18:10
K
KRONT
KRON TEKNOLOJI
19,00
93.956.837,29
0,64
18:10
K
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
8,55
17.910.992,50
1,18
18:10
K
KRSTL
KRISTAL KOLA
10,83
215.416.543,52
2,07
18:10
K
KRTEK
KARSU TEKSTIL
31,18
39.810.770,26
0,45
18:10
K
KRVGD
KERVAN GIDA
2,49
37.894.549,19
0,40
18:10
K
KSTUR
KUSTUR KUSADASI TURIZM
3.850,00
4.939.550,00
0,00
18:10
K
KTLEV
KATILIMEVIM TAS. FIN.
15,02
3.300.114.400,94
0,13
18:10
K
KTSKR
KUTAHYA SEKER FABRIKASI
72,05
30.687.935,50
0,21
18:10
K
KUTPO
KUTAHYA PORSELEN
122,10
211.164.334,70
10,00
18:10
K
KUVVA
GIDA
136,00
12.431.251,00
4,62
18:10
K
KUYAS
YATIRIM
54,60
1.077.164.365,15
4,70
18:10
K
KZBGY
KIZILBUK GYO
14,54
435.844.146,25
2,11
18:10
K
KZGYO
KUZUGRUP GMYO
24,28
21.480.387,46
0,74
18:10
L
LIDER
LDR TURIZM
307,50
109.974.131,25
3,89
18:10
L
LIDFA
LIDER FAKTORING
3,94
34.730.297,70
1,25
18:10
L
LILAK
LILA KAGIT
30,14
131.766.276,48
0,33
18:10
L
LINK
BILGISAYAR
687,00
161.916.143,00
3,15
18:10
L
LKMNH
LOKMAN HEKIM SAGLIK
19,70
25.440.029,34
1,18
18:10
L
LMKDC
LIMAK DOGU ANADOLU
27,48
235.668.519,82
3,17
18:10
L
LOGO
YAZILIM
174,50
61.378.358,40
2,57
18:10
L
LRSHO
LORAS HOLDING
5,26
103.572.128,11
0,19
18:10
L
LUKSK
LUKS KADIFE
116,50
33.737.024,00
3,72
18:10
L
LYDHO
LYDIA HOLDING
132,50
204.086.925,60
9,96
18:10
L
LYDYE
LYDIA YESIL ENERJI
13.125,00
40.683.420,00
0,98
18:10
M
MAALT
MARMARIS ALTINYUNUS
1.220,00
42.793.739,00
0,89
18:10
M
MACKO
LIK INTERNET HIZMETLERI
39,58
15.314.740,84
0,95
18:10
M
MAGEN
MARGUN ENERJI
56,40
111.345.139,50
2,76
18:10
M
MAKIM
MAKINE
18,70
14.541.855,38
1,16
18:10
M
MAKTK
MAKINA TAKIM
21,30
147.459.924,52
0,75
18:10
M
MANAS
ENERJI YONETIMI
8,76
197.343.262,97
3,67
18:10
M
MARBL
TUREKS TURUNC MADENCILIK
15,10
29.071.988,20
0,13
18:10
M
MARKA
YATIRIM HOLDING
47,20
40.505.474,08
0,46
18:10
M
MARMR
MARMARA HOLDING
1,81
18.287.684,33
9,70
18:10
M
MARTI
OTEL
4,30
198.355.338,00
4,37
18:10
M
MAVI
GIYIM
40,32
832.603.074,28
4,05
18:10
M
MEDTR
MEDITERA TIBBI MALZEME
31,38
48.520.479,30
0,88
18:10
M
MEGAP
MEGA POLIETILEN
4,76
3.682.109,50
1,65
18:10
M
MEGMT
MEGA METAL
33,46
73.878.771,74
2,68
18:10
M
MEKAG
MEKA GLOBAL MAKINE
5,29
140.667.380,98
9,88
18:10
M
MEPET
METRO PETROL VE TESISLERI
16,30
18.719.534,97
2,80
18:10
M
MERCN
MERCAN KIMYA
39,92
361.475.080,84
1,58
18:10
M
MERIT
TURIZM
23,72
112.837.940,86
0,67
18:10
M
MERKO
GIDA
13,97
47.309.250,20
1,48
18:10
M
METRO
HOLDING
4,20
39.157.162,73
0,00
18:10
M
METUR
BLUME METAL KIMYA
51,30
149.347.486,80
2,66
18:10
M
MGROS
MIGROS TICARET
445,00
939.198.881,25
1,00
18:10
M
MHRGY
MHR GMYO
4,81
155.182.883,08
4,79
18:10
M
MIATK
MIA TEKNOLOJI
44,50
2.674.058.399,66
2,82
18:10
M
MMCAS
MMC SAN. VE TIC. YAT.
74,70
5.223.153,70
4,84
18:10
M
MNDRS
MENDERES TEKSTIL
17,70
231.898.242,13
2,31
18:10
M
MNDTR
MONDI TURKEY
6,99
32.478.070,23
1,41
18:10
M
MOBTL
MOBILTEL ILETISIM
7,29
78.956.504,11
2,02
18:10
M
MOGAN
ENERJI
10,37
79.624.028,22
1,37
18:10
M
MOPAS
MARKETCILIK
32,52
68.230.307,80
0,97
18:10
M
MPARK
MLP SAGLIK
366,50
275.737.509,50
0,74
18:10
M
MRGYO
MARTI GMYO
3,52
405.060.678,66
5,07
18:10
M
MRSHL
MARSHALL
1.928,00
131.249.584,00
0,73
18:10
M
MSGYO
MISTRAL GMYO
6,32
19.493.194,23
0,78
18:10
M
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
27,40
36.264.672,54
0,44
18:10
M
MTRYO
METRO YAT. ORT.
8,30
5.326.195,54
2,72
18:10
M
MZHLD
MAZHAR ZORLU HOLDING
6,71
2.591.572,64
0,59
18:10
N
NATEN
NATUREL ENERJI
9,47
92.410.238,23
1,35
18:10
N
NETAS
TELEKOM.
80,85
122.775.522,70
0,68
18:10
N
NIBAS
NIGBAS NIGDE BETON
27,28
29.941.461,20
3,54
18:10
N
NTGAZ
NATURELGAZ
9,72
48.911.469,34
2,51
18:10
N
NTHOL
NET HOLDING
47,62
125.250.802,38
1,00
18:10
N
NUGYO
NUROL GMYO
11,89
63.839.454,60
1,98
18:10
N
NUHCM
NUH CIMENTO
226,30
24.579.507,80
1,18
18:10
O
OBAMS
OBA MAKARNACILIK
44,86
289.611.598,82
0,31
18:10
O
OBASE
BILGISAYAR
39,76
13.845.792,54
1,73
18:10
O
ODAS
ELEKTRIK
5,88
283.335.111,48
0,68
18:10
O
ODINE
TEKNOLOJI
153,00
490.945.575,30
1,99
18:10
O
OFSYM
OFIS YEM GIDA
60,80
30.933.960,45
1,38
18:10
O
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
120,40
38.352.470,20
1,79
18:10
O
ONRYT
ONUR TEKNOLOJI
88,55
78.001.672,05
1,67
18:10
O
ORCAY
ORTAKOY CAY SANAYI
9,66
6.339.460,85
1,90
18:10
O
ORGE
ENERJI ELEKTRIK
77,05
41.329.426,75
0,52
18:10
O
ORMA
N MAHSULLERI
184,40
1.979.155,60
1,91
18:10
O
OSMEN
OSMANLI MENKUL
9,36
17.692.463,11
1,27
18:10
O
OSTIM
ENDUSTRIYEL YAT
3,62
34.390.562,43
1,09
18:10
O
OTKAR
OTOKAR
540,00
261.116.326,00
1,19
18:10
O
OTTO
HOLDING
465,75
39.783.680,75
0,59
18:10
O
OYAKC
OYAK CIMENTO
21,28
647.628.387,84
1,02
18:10
O
OYAYO
OYAK YAT. ORT.
36,12
4.149.545,82
1,58
18:10
O
OYLUM
SINAI YATIRIMLAR
9,27
19.198.948,49
1,31
18:10
O
OYYAT
OYAK YATIRIM MENKUL
44,30
47.041.139,34
4,38
18:10
O
OZATD
OZATA DENIZCILIK
230,00
66.189.921,90
2,54
18:10
O
OZGYO
OZDERICI GMYO
3,65
233.197.949,13
4,58
18:10
O
OZKGY
OZAK GMYO
13,38
56.790.963,52
1,83
18:10
O
OZRDN
OZERDEN AMBALAJ
10,01
11.272.064,32
10,00
18:10
O
OZSUB
OZSU BALIK
19,81
17.820.362,08
1,54
18:10
O
OZYSR
OZYASAR TEL
33,26
58.951.302,94
0,60
18:10
P
PAGYO
PANORA GMYO
86,10
19.917.261,40
1,18
18:10
P
PAMEL
ELEKTRIK
115,50
25.467.763,10
0,43
18:10
P
PAPIL
ON SAVUNMA
18,78
406.066.221,36
3,94
18:10
P
PARSN
PARSAN
103,80
41.077.591,70
1,33
18:10
P
PASEU
PASIFIK EURASIA LOJISTIK
113,40
243.145.191,40
1,39
18:10
P
PATEK
PASIFIK TEKNOLOJI
34,66
2.673.911.293,50
0,91
18:10
P
PCILT
PC ILETISIM MEDYA
32,92
155.937.750,46
1,44
18:10
P
PEKGY
PEKER GMYO
7,16
2.391.271.542,50
0,14
18:10
P
PENGD
PENGUEN GIDA
11,51
163.232.091,91
0,09
18:10
P
PENTA
TEKNOLOJI URUNLERI DAGITIM
17,08
82.741.750,98
2,73
18:10
P
PETKM
PETKIM
17,90
1.601.250.482,22
0,72
18:10
P
PETUN
PINAR ET VE UN
13,01
57.445.428,85
0,15
18:10
P
PGSUS
PEGASUS
230,20
3.754.726.986,10
0,99
18:10
P
PINSU
PINAR SU
12,98
348.556.575,74
10,00
18:10
P
PKART
PLASTIKKART
90,00
57.772.708,55
4,61
18:10
P
PKENT
PETROKENT TURIZM
249,00
75.659.476,60
2,54
18:10
P
PLTUR
PLATFORM TURIZM
26,96
66.302.658,44
0,22
18:10
P
PNLSN
PANELSAN CATI CEPHE
44,10
70.735.570,72
1,61
18:10
P
PNSUT
PINAR SUT
14,29
67.141.357,90
0,28
18:10
P
POLHO
POLISAN HOLDING
18,80
986.878.335,66
0,75
18:10
P
POLTK
POLITEKNIK METAL
11.230,00
301.526.850,00
5,10
18:10
P
PRDGS
PARDUS GIRISIM
6,91
18.567.666,40
2,26
18:10
P
PRKAB
TURK PRYSMIAN KABLO
34,82
10.840.523,86
0,81
18:10
P
PRKME
PARK ELEK.MADENCILIK
21,40
15.101.620,24
1,11
18:10
P
PRZMA
PRIZMA PRESS MATBAACILIK
14,60
12.046.708,37
1,68
18:10
P
PSDTC
PERGAMON DIS TICARET
144,20
13.704.708,20
1,69
18:10
P
PSGYO
PASIFIK GMYO
3,39
715.991.684,19
1,45
18:10
Q
QNBFK
QNB FINANSAL KIRALAMA
60,05
5.392.643,85
4,61
18:10
Q
QNBTR
QNB BANK
477,00
10.005.989,00
1,34
18:10
Q
QUAGR
QUA GRANITE HAYAL YAPI
11,32
1.831.168.500,22
3,47
18:10
R
RALYH
RAL YATIRIM HOLDING
135,00
97.376.803,40
0,37
18:10
R
RAYSG
RAY SIGORTA
261,00
73.441.242,75
1,32
18:10
R
REEDR
REEDER TEKNOLOJI
10,56
427.263.365,66
0,57
18:10
R
RGYAS
RONESANS GAYRIMENKUL YAT.
153,50
194.209.599,90
1,12
18:10
R
RNPOL
RAINBOW POLIKARBONAT
39,80
7.035.153,60
1,04
18:10
R
RODRG
RODRIGO TEKSTIL
29,30
32.642.139,00
2,45
18:10
R
ROYAL
HALI
6,80
0,00
0,00
18:10
R
RTALB
RTA LABORATUVARLARI
3,71
173.434.104,88
0,27
18:10
R
RUBNS
RUBENIS TEKSTIL
22,80
22.866.340,30
1,13
18:10
R
RUZYE
RUZY MADENCILIK VE ENERJI
10,24
84.207.613,76
3,40
18:10
R
RYGYO
REYSAS GMYO
21,34
150.494.729,02
2,69
18:10
R
RYSAS
REYSAS LOJISTIK
16,06
277.010.402,13
3,95
18:10
S
SAFKR
SAFKAR EGE SOGUTMACILIK
21,38
156.990.303,20
1,91
18:10
S
SAHOL
SABANCI HOLDING
92,65
1.678.570.315,80
0,05
18:10
S
SAMAT
SARAY MATBAACILIK
7,94
138.057.470,17
1,00
18:10
S
SANEL
MUHENDISLIK
29,22
4.590.520,22
0,41
18:10
S
SANFM
SANIFOAM ENDUSTRI
17,80
48.344.150,55
0,84
18:10
S
SANKO
PAZARLAMA
24,86
46.715.863,36
3,34
18:10
S
SARKY
SARKUYSAN
14,03
133.435.465,05
4,16
18:10
S
SASA
POLYESTER
4,21
10.498.881.928,52
4,47
18:10
S
SAYAS
SAY YENILENEBILIR ENERJI
53,80
45.815.306,90
0,28
18:10
S
SDTTR
SDT UZAY VE SAVUNMA
205,80
806.003.249,10
6,20
18:10
S
SEGMN
SEGMEN KARDESLER GIDA
26,30
69.252.498,40
0,15
18:10
S
SEGYO
SEKER GMYO
4,97
63.811.465,06
0,60
18:10
S
SEKFK
SEKER FIN. KIR.
8,63
3.892.157,77
1,53
18:10
S
SEKUR
O PLASTIK
15,90
6.500.979,39
1,12
18:10
S
SELEC
SELCUK ECZA DEPOSU
82,80
48.592.945,85
3,55
18:10
S
SELGD
DUNYA HOLDING
85,10
14.909.382,25
2,10
18:10
S
SELVA
GIDA
2,89
67.087.815,33
9,89
18:10
S
SERNT
SERANIT GRANIT SERAMIK
10,84
213.004.099,70
0,46
18:10
S
SEYKM
SEYITLER KIMYA
7,20
12.473.837,76
2,04
18:10
S
SILVR
SILVERLINE ENDUSTRI
21,96
10.555.190,04
3,88
18:10
S
SISE
CAM
38,34
1.551.734.275,94
1,08
18:10
S
SKBNK
SEKERBANK
7,82
983.150.900,13
0,26
18:10
S
SKTAS
SOKTAS
3,36
70.267.706,70
0,60
18:10
S
SKYLP
SKYALP FINANSAL TEKNOLOJILER
140,80
50.950.949,90
1,22
18:10
S
SKYMD
SEKER YATIRIM
14,50
54.170.474,84
2,42
18:10
S
SMART
IKS YAZILIM
26,72
22.427.826,74
1,11
18:10
S
SMRTG
SMART GUNES ENERJISI TEK.
29,56
173.454.959,08
1,47
18:10
S
SMRVA
SUMER VARLIK YONETIM
247,20
473.651.841,30
2,28
18:10
S
SNGYO
SINPAS GMYO
4,77
106.837.198,54
2,05
18:10
S
SNICA
SANICA ISI SANAYI
4,65
112.921.423,05
0,21
18:10
S
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
227,30
8.639.295,00
4,27
18:10
S
SNPAM
SONMEZ PAMUKLU
23,90
2.831.307,30
1,70
18:10
S
SODSN
SODAS SODYUM SANAYII
113,00
1.451.908,70
1,74
18:10
S
SOKE
DEGIRMENCILIK
12,67
30.107.849,39
0,48
18:10
S
SOKM
SOK MARKETLER TICARET
37,14
217.951.317,52
0,70
18:10
S
SONME
Z FILAMENT
128,80
14.583.048,90
3,87
18:10
S
SRVGY
SERVET GMYO
3,54
223.302.219,85
2,61
18:10
S
SUMAS
SUNI TAHTA
318,75
2.123.293,75
2,82
18:10
S
SUNTK
SUN TEKSTIL
52,05
158.554.324,81
4,94
18:10
S
SURGY
SUR TATIL EVLERI GMYO
48,02
101.441.451,50
1,52
18:10
S
SUWEN
TEKSTIL
12,27
302.288.246,84
8,87
18:10
T
TABGD
TAB GIDA
229,20
176.552.477,00
0,35
18:10
T
TARKM
TARKIM BITKI KORUMA
411,75
75.481.974,75
2,49
18:10
T
TATEN
TATLIPINAR ENERJI URETIM
61,35
368.241.632,10
2,94
18:10
T
TATGD
TAT GIDA
13,49
18.371.355,76
0,00
18:10
T
TAVHL
TAV HAVALIMANLARI
241,70
583.452.559,30
3,20
18:10
T
TBORG
T.TUBORG
176,20
57.926.941,20
1,56
18:10
T
TCELL
TURKCELL
95,75
2.380.698.390,30
0,58
18:10
T
TCKRC
KIRAC GALVANIZ
55,10
120.997.750,05
5,96
18:10
T
TDGYO
TREND GMYO
18,01
14.815.676,99
0,00
18:10
T
TEHOL
TERA YATIRIM TEK. HOL.
34,22
2.249.881.191,98
0,65
18:10
T
TEKTU
TEK-ART TURIZM
23,92
84.333.164,96
9,94
18:10
T
TERA
YATIRIM MENKUL DEGERLER
635,00
1.549.468.327,50
5,22
18:10
T
TEZOL
EUROPAP KAGIT
15,25
129.279.370,80
0,26
18:10
T
TGSAS
TGS DIS TICARET
202,90
22.074.398,40
0,83
18:10
T
THYAO
TURK HAVA YOLLARI
321,50
11.061.712.360,63
1,68
18:10
T
TKFEN
TEKFEN HOLDING
93,95
713.838.855,05
3,47
18:10
T
TKNSA
TEKNOSA IC VE DIS TICARET
26,80
54.161.062,80
0,74
18:10
T
TLMAN
TRABZON LIMAN
104,60
23.497.939,30
0,66
18:10
T
TMPOL
TEMAPOL POLIMER PLASTIK
177,20
42.013.677,30
0,00
18:10
T
TMSN
TUMOSAN MOTOR VE TRAKTOR
120,00
122.590.183,20
0,66
18:10
T
TNZTP
TAPDI TINAZTEPE
25,80
41.236.946,74
0,77
18:10
T
TOASO
TOFAS OTO. FAB.
262,00
1.592.610.168,25
2,33
18:10
T
TRCAS
TURCAS HOLDING
37,50
82.308.109,92
2,60
18:10
T
TRGYO
TORUNLAR GMYO
75,10
71.251.395,80
1,25
18:10
T
TRHOL
TERA FINANSAL YAT. HOL.
290,00
208.670.719,25
3,85
18:10
T
TRILC
TURK ILAC SERUM
23,44
55.362.569,44
1,10
18:10
T
TSGYO
TSKB GMYO
8,12
62.502.471,14
0,37
18:10
T
TSKB
T.S.K.B.
13,87
252.169.644,75
0,79
18:10
T
TSPOR
TRABZONSPOR SPORTIF
1,29
754.079.359,54
1,57
18:10
T
TTKOM
TURK TELEKOM
52,35
1.253.820.539,60
0,87
18:10
T
TTRAK
TURK TRAKTOR
590,00
99.755.046,50
0,08
18:10
T
TUCLK
TUGCELIK
10,71
60.726.272,45
1,02
18:10
T
TUKAS
4,14
3.578.157.079,81
0,98
18:10
T
TUPRS
TUPRAS
190,20
2.709.977.704,40
0,63
18:10
T
TUREX
TUREKS TURIZM TASIMACILIK
9,30
644.816.284,40
2,99
18:10
T
TURGG
TURKER PROJE GAYRIMENKUL
33,48
93.191.159,86
1,76
18:10
T
TURSG
TURKIYE SIGORTA
9,16
100.084.795,01
2,66
18:10
U
UFUK
YATIRIM
906,00
140.469.544,00
3,78
18:10
U
ULAS
LAR TURIZM YAT.
27,54
15.488.407,30
2,76
18:10
U
ULKER
BISKUVI
108,60
594.160.187,90
0,37
18:10
U
ULUFA
ULUSAL FAKTORING
4,10
89.950.933,29
0,97
18:10
U
ULUSE
ULUSOY ELEKTRIK
216,50
95.404.152,80
2,07
18:10
U
ULUUN
ULUSOY UN SANAYI
7,76
46.270.276,04
1,04
18:10
U
UMPAS
HOLDING
9,30
0,00
0,00
18:10
U
UNLU
YATIRIM HOLDING
15,20
23.115.925,74
0,80
18:10
U
USAK
SERAMIK
4,02
456.144.072,20
0,50
18:10
V
VAKBN
VAKIFLAR BANKASI
27,40
2.694.508.030,84
4,86
18:10
V
VAKFN
VAKIF FIN. KIR.
1,87
116.464.455,61
1,06
18:10
V
VAKKO
TEKSTIL
61,50
29.621.066,65
0,65
18:10
V
VANGD
VANET GIDA
40,74
13.114.534,84
0,10
18:10
V
VBTYZ
VBT YAZILIM
22,30
38.199.645,44
0,45
18:10
V
VERTU
VERUSATURK GIRISIM
44,64
20.186.386,56
10,00
18:10
V
VERUS
A HOLDING
416,50
2.304.494,50
9,99
18:10
V
VESBE
VESTEL BEYAZ ESYA
11,71
76.957.184,13
0,09
18:10
V
VESTL
VESTEL
39,80
245.437.518,42
0,15
18:10
V
VKFYO
VAKIF YAT. ORT.
22,96
7.679.969,16
0,17
18:10
V
VKGYO
VAKIF GMYO
2,50
132.367.280,22
0,79
18:10
V
VKING
VIKING KAGIT
31,64
80.995.109,86
9,94
18:10
V
VRGYO
VERA KONSEPT GMYO
3,45
152.500.544,97
1,99
18:10
V
VSNMD
VISNE MADENCILIK
209,20
1.256.148.321,00
0,14
18:10
Y
YAPRK
YAPRAK SUT VE BESI CIFT.
296,00
54.967.637,75
0,67
18:10
Y
YATAS
36,44
65.766.938,62
0,28
18:10
Y
YAYLA
EN. UR. TUR. VE INS
37,58
30.790.517,04
1,57
18:10
Y
YBTAS
YIBITAS INSAAT MALZEME
28,92
13.835.517,00
2,36
18:10
Y
YEOTK
YEO TEKNOLOJI ENERJI
37,64
350.168.972,06
1,62
18:10
Y
YESIL
YATIRIM HOLDING
2,64
147.873.865,64
0,00
18:10
Y
YGGYO
YENI GIMAT GMYO
104,90
16.371.537,00
3,05
18:10
Y
YGYO
YESIL GMYO
8,50
5.967.331,50
1,67
18:10
Y
YIGIT
AKU
27,62
88.017.522,78
0,07
18:10
Y
YKBNK
YAPI VE KREDI BANK.
34,34
5.367.921.909,36
0,88
18:10
Y
YKSLN
YUKSELEN CELIK
6,06
61.258.199,59
2,73
18:10
Y
YONGA
MOBILYA
70,10
4.459.433,30
5,21
18:10
Y
YUNSA
8,21
65.512.444,02
1,20
18:10
Y
YYAPI
YESIL YAPI
1,95
515.696.680,75
1,04
18:10
Y
YYLGD
YAYLA GIDA
10,90
86.760.885,29
0,00
18:10
Z
ZEDUR
ENERJI
9,07
13.152.277,84
0,33
18:10
Z
ZOREN
ZORLU ENERJI
3,71
248.392.620,44
0,80
18:10
Z
ZRGYO
ZIRAAT GMYO
23,74
34.365.144,22
1,98
18:10
