a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,83
108.474.609,47
0,00
11:50

A

A1YEN A1 YENILENEBILIR ENERJI
29,72
20.003.425,06
0,34
11:50

A

ACSEL ACIPAYAM SELULOZ
105,60
56.898.223,55
6,56
11:50

A

ADEL KALEMCILIK
35,12
54.683.315,50
2,63
11:50

A

ADESE GAYRIMENKUL
1,53
201.780.172,42
0,65
11:50

A

ADGYO ADRA GMYO
44,58
11.623.787,40
0,62
11:49

A

AEFES ANADOLU EFES
16,11
284.045.310,32
0,94
11:50

A

AFYON CIMENTO
13,14
6.741.160,21
0,08
11:50

A

AGESA HAYAT EMEKLILIK
211,60
22.331.539,60
1,81
11:50

A

AGHOL ANADOLU GRUBU HOLDING
29,54
50.736.928,30
0,68
11:50

A

AGROT ECH TEKNOLOJI
6,27
56.994.490,04
0,79
11:50

A

AGYO ATAKULE GMYO
7,14
420.285,86
0,14
11:48

A

AHGAZ AHLATCI DOGALGAZ
22,18
19.434.382,92
1,25
11:49

A

AHSGY AHES GMYO
17,43
46.787.991,89
6,41
11:50

A

AKBNK AKBANK
73,25
3.979.973.630,45
0,34
11:50

A

AKCNS AKCANSA
158,20
33.587.501,10
2,22
11:50

A

AKENR AKENERJI
11,35
48.099.539,61
0,53
11:50

A

AKFGY AKFEN GMYO
2,67
52.279.898,03
1,52
11:50

A

AKFIS AKFEN INSAAT
20,46
14.980.884,88
0,20
11:50

A

AKFYE AKFEN YEN. ENERJI
16,82
10.094.755,73
0,06
11:50

A

AKGRT AKSIGORTA
6,94
21.618.875,56
0,58
11:50

A

AKMGY AKMERKEZ GMYO
203,40
1.200.897,80
0,35
11:50

A

AKSA
10,10
47.128.042,73
0,10
11:50

A

AKSEN AKSA ENERJI
68,95
159.923.729,40
0,07
11:50

A

AKSGY AKIS GMYO
7,45
3.926.875,16
0,13
11:50

A

AKSUE AKSU ENERJI
23,76
38.777.329,78
2,14
11:50

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
1.430.925,97
1,08
11:49

A

ALARK O HOLDING
105,30
338.441.798,80
0,09
11:50

A

ALBRK ALBARAKA TURK
8,14
52.756.944,36
0,49
11:50

A

ALCAR ALARKO CARRIER
856,00
8.045.494,50
1,44
11:49

A

ALCTL ALCATEL LUCENT TELETAS
104,90
12.834.362,30
0,77
11:50

A

ALFAS ALFA SOLAR ENERJI
41,20
15.594.081,88
0,24
11:50

A

ALGYO ALARKO GMYO
32,70
138.304.434,54
5,55
11:50

A

ALKA ALKIM KAGIT
10,64
14.369.977,91
1,30
11:50

A

ALKIM KIMYA
18,26
8.561.200,55
1,14
11:49

A

ALKLC ALTINKILIC GIDA VE SUT
220,50
95.875.462,40
3,57
11:50

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
105,78
2.014.530.801,91
4,49
11:50

A

ALTNY ALTINAY SAVUNMA
15,48
278.386.353,11
3,82
11:50

A

ALVES KABLO
26,20
46.350.267,64
0,98
11:50

A

ANELE ANEL ELEKTRIK
15,72
11.223.496,82
3,08
11:50

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,92
6.178.519,48
0,73
11:50

A

ANHYT ANADOLU HAYAT EMEK.
96,80
34.381.038,05
0,41
11:50

A

ANSGR ANADOLU SIGORTA
23,14
102.550.523,78
1,14
11:50

A

ARASE DOGU ARAS ENERJI
70,00
15.094.787,25
2,03
11:49

A

ARCLK ARCELIK
105,50
107.183.173,70
0,57
11:50

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,18
144.705.640,34
5,51
11:50

A

ARENA BILGISAYAR
28,38
13.403.146,00
0,50
11:50

A

ARFYE ARF BIO YENILENEBILIR ENERJI
21,44
1.579.441,92
9,95
11:50

A

ARMGD ARMADA GIDA
74,95
165.620.992,85
0,46
11:50

A

ARSAN TEKSTIL
3,68
60.883.028,68
2,90
11:50

A

ARTMS ARTEMIS HALI
37,26
16.111.891,10
1,95
11:50

A

ARZUM EV ALETLERI
2,38
11.865.058,23
1,65
11:50

A

ASELS AN
240,40
4.109.403.657,70
4,43
11:50

A

ASGYO ASCE GMYO
10,97
10.883.763,65
0,73
11:49

A

ASTOR ENERJI
117,40
1.255.040.722,90
0,17
11:50

A

ASUZU ANADOLU ISUZU
58,80
14.697.130,45
0,26
11:50

A

ATAGY ATA GMYO
14,94
2.992.400,77
1,39
11:50

A

ATAKP ATAKEY PATATES
51,80
7.209.670,10
0,67
11:50

A

ATATP ATP YAZILIM
135,70
42.356.690,10
0,59
11:50

A

ATEKS AKIN TEKSTIL
140,10
1.644.353,70
9,96
09:55

A

ATLAS YAT. ORT.
5,83
1.148.143,46
1,19
11:49

A

ATSYH ATLANTIS YATIRIM HOLDING
74,45
360.412,45
1,29
09:55

A

AVGYO AVRASYA GMYO
9,60
7.378.197,82
0,10
11:50

A

AVHOL AVRUPA YATIRIM HOLDING
36,96
13.188.670,54
0,65
11:50

A

AVOD A.V.O.D GIDA VE TARIM
3,62
6.929.442,04
0,82
11:48

A

AVPGY AVRUPAKENT GMYO
52,00
26.613.165,60
0,86
11:50

A

AVTUR AVRASYA PETROL VE TUR.
15,18
2.444.717,84
0,65
11:48

A

AYCES ALTINYUNUS CESME
420,75
2.032.910,00
0,30
11:49

A

AYDEM ENERJI
23,44
112.790.273,44
1,60
11:50

A

AYEN ENERJI
25,16
4.339.113,80
0,24
11:50

A

AYES CELIK HASIR VE CIT
17,78
55.722,52
0,45
09:55

A

AYGAZ
200,90
16.324.738,40
1,52
11:50

A

AZTEK TEKNOLOJI
4,19
8.590.911,01
0,24
11:50

B

BAGFS BAGFAS
25,88
3.537.568,46
0,46
11:50

B

BAHKM BAHADIR KIMYA
74,45
86.198.769,15
9,97
11:49

B

BAKAB BAK AMBALAJ
37,70
2.831.413,08
0,79
11:48

B

BALAT ACILAR ACILIK
99,00
1.362.735,00
3,79
09:55

B

BALSU GIDA
16,90
40.324.503,49
1,86
11:50

B

BANVT BANVIT
165,20
16.528.678,20
0,36
11:50

B

BARMA BAREM AMBALAJ
37,86
26.523.639,64
1,10
11:49

B

BASCM BASTAS BASKENT CIMENTO
14,01
142.677,84
1,96
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,24
8.802.556,44
0,57
11:50

B

BAYRK BAYRAK TABAN SANAYI
5,87
155.665.142,48
0,51
11:50

B

BEGYO BATI EGE GMYO
4,80
10.201.770,93
0,00
11:50

B

BERA HOLDING
18,40
59.362.078,61
0,88
11:50

B

BESLR BESLER GIDA
12,56
8.818.294,39
0,00
11:50

B

BEYAZ FILO
28,24
30.424.473,44
0,14
11:50

B

BFREN BOSCH FREN SISTEMLERI
156,30
11.922.797,40
0,38
11:50

B

BIENY BIEN YAPI URUNLERI
25,32
40.895.305,58
2,99
11:50

B

BIGCH BUYUK SEFLER EFS
48,44
9.330.193,92
1,14
11:50

B

BIGEN BIRLESIM GRUP ENERJI
9,25
19.562.693,92
0,11
11:49

B

BIGTK BIG MEDYA TEKNOLOJI
292,25
62.705.357,25
3,23
11:50

B

BIMAS BIM MAGAZALAR
559,50
2.524.899.749,50
3,04
11:50

B

BINBN BIN ULASIM TEKNOLOJILERI
181,10
23.556.718,40
0,22
11:50

B

BINHO 1000 YATIRIMLAR HOL.
9,19
75.910.378,94
0,66
11:50

B

BIOEN BIOTREND CEVRE VE ENERJI
17,19
18.775.662,50
2,20
11:50

B

BIZIM MAGAZALARI
26,32
2.011.999,32
0,61
11:48

B

BJKAS BESIKTAS FUTBOL YAT.
1,66
25.069.589,10
0,61
11:49

B

BLCYT BILICI YATIRIM
33,16
5.469.470,00
0,42
11:50

B

BLUME METAL KIMYA
49,46
52.054.129,57
3,40
11:50

B

BMSCH BMS CELIK HASIR
30,10
219.911.375,88
9,99
11:50

B

BMSTL BMS BIRLESIK METAL
89,05
64.130.866,90
0,62
11:50

B

BNTAS BANTAS AMBALAJ
6,43
7.160.216,98
0,31
11:50

B

BOBET BOGAZICI BETON SANAYI
19,75
31.609.319,22
2,49
11:50

B

BORLS BORLEASE OTOMOTIV
4,07
36.877.117,58
0,49
11:50

B

BORSK BOR SEKER
5,93
15.082.998,34
0,34
11:50

B

BOSSA
6,39
3.762.719,47
0,16
11:45

B

BRISA
85,00
8.439.333,95
0,47
11:50

B

BRKO BIRKO MENSUCAT
9,00
276.255,00
1,64
09:55

B

BRKSN BERKOSAN YALITIM
7,42
1.705.374,87
0,93
11:50

B

BRKVY BIRIKIM VARLIK YONETIM
102,20
48.379.289,10
1,69
11:50

B

BRLSM BIRLESIM MUHENDISLIK
13,84
12.204.807,39
0,51
11:49

B

BRMEN BIRLIK MENSUCAT
7,52
131.645,12
6,00
09:55

B

BRMENR BIRLIK MENSUCAT - RHKP
6,55
764.068,24
2,53
11:50

B

BRSAN BORUSAN BORU SANAYI
569,00
501.284.020,50
0,09
11:50

B

BRYAT BORUSAN YAT. PAZ.
2.256,00
81.177.064,00
1,01
11:50

B

BSOKE BATISOKE CIMENTO
16,04
43.535.367,37
1,11
11:50

B

BTCIM BATI CIMENTO
3,81
93.019.657,42
0,26
11:50

B

BUCIM BURSA CIMENTO
7,60
18.786.119,64
0,52
11:50

B

BULGS BULLS GSYO
44,24
108.372.144,92
0,14
11:50

B

BURCE LIK
59,20
934.649,60
0,00
09:55

B

BURVA BURCELIK VANA
649,50
21.239.909,50
2,40
11:50

B

BVSAN BULBULOGLU VINC
102,00
15.760.977,70
0,97
11:50

B

BYDNR BAYDONER RESTORANLARI
27,20
3.788.551,28
0,80
11:49

C

CANTE CAN2 TERMIK
2,09
361.331.194,76
2,45
11:50

C

CASA EMTIA PETROL
108,00
51.300,00
0,93
09:55

C

CATES ELEKTRIK
33,66
7.201.481,22
0,36
11:50

C

CCOLA COCA COLA ICECEK
59,25
89.845.292,25
0,08
11:50

C

CELHA CELIK HALAT
10,70
9.902.299,16
2,00
11:50

C

CEMAS DOKUM
4,10
20.379.177,90
1,20
11:50

C

CEMTS CEMTAS
11,62
21.602.464,36
2,02
11:48

C

CEMZY CEM ZEYTIN
51,35
163.184.903,46
8,56
11:50

C

CEOEM CEO EVENT MEDYA
23,96
7.251.531,50
0,08
11:50

C

CGCAM CAGDAS CAM
35,08
99.749.203,74
0,17
11:50

C

CIMSA
45,56
230.316.577,18
0,04
11:50

C

CLEBI CELEBI
1.558,00
37.906.738,00
0,58
11:50

C

CMBTN CIMBETON
1.927,00
14.101.541,00
1,28
11:50

C

CMENT CIMENTAS
346,25
238.912,50
0,79
09:55

C

CONSE CONSUS ENERJI
3,02
5.057.807,15
0,33
11:50

C

COSMO S YAT. HOLDING
257,00
18.258.543,45
2,28
11:50

C

CRDFA CREDITWEST FAKTORING
62,40
16.331.131,70
2,50
11:50

C

CRFSA CARREFOURSA
116,50
11.199.638,80
0,00
11:50

C

CUSAN CUHADAROGLU METAL
21,34
3.131.947,42
0,74
11:50

C

CVKMD CVK MADEN
29,12
371.044.511,94
4,37
11:50

C

CWENE CW ENERJI
28,40
399.317.386,32
0,21
11:50

D

DAGI GIYIM
7,84
18.438.229,60
1,51
11:50

D

DAPGM DAP GAYRIMENKUL
13,18
248.034.233,34
1,07
11:50

D

DARDL DARDANEL
2,21
19.879.911,29
1,34
11:50

D

DCTTR DCT TRADING DIS TICARET
8,90
49.912.917,06
2,94
11:50

D

DENGE HOLDING
3,42
56.476.549,77
4,59
11:50

D

DERHL DERLUKS YATIRIM HOLDING
13,50
22.329.295,25
0,37
11:50

D

DERIM OD
35,66
6.143.789,74
1,93
11:49

D

DESA DERI
11,27
5.526.670,43
1,66
11:50

D

DESPC DESPEC BILGISAYAR
45,62
7.313.321,86
0,80
11:50

D

DEVA HOLDING
63,00
8.663.283,45
0,24
11:49

D

DGATE DATAGATE BILGISAYAR
72,00
16.797.561,90
2,49
11:50

D

DGGYO DOGUS GMYO
31,60
4.301.321,78
0,75
11:47

D

DGNMO DOGANLAR MOBILYA
4,90
2.874.470,21
1,80
11:50

D

DIRIT EKS DIRILIS TEKSTIL
27,48
162.269,40
1,51
09:55

D

DITAS DOGAN
33,92
69.696.140,90
1,34
11:50

D

DITASR DITAS DOGAN - RHKP
33,00
5.899.209,04
1,02
11:49

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80
35.444.132,57
0,17
11:50

D

DMRGD DMR UNLU MAMULLER
3,54
62.718.303,21
4,73
11:50

D

DMSAS DEMISAS DOKUM
9,08
35.400.947,75
0,00
11:50

D

DNISI DINAMIK ISI MAKINA YALITIM
19,38
3.363.955,82
0,36
11:50

D

DOAS DOGUS OTOMOTIV
193,90
185.443.331,50
0,47
11:50

D

DOCO DO-CO
10.095,00
48.891.345,00
1,03
11:49

D

DOFER YAPI MALZEMELERI
53,00
12.945.556,65
1,67
11:50

D

DOFRB DOF ROBOTIK
82,80
615.052.109,55
1,60
11:50

D

DOGUB DOGUSAN
45,60
9.266.845,68
3,39
11:50

D

DOHOL DOGAN HOLDING
17,55
89.323.004,10
0,46
11:50

D

DOKTA S DOKUMCULUK
23,84
10.856.751,00
2,14
11:50

D

DSTKF DESTEK FINANS FAKTORING
591,00
485.072.556,50
5,54
11:50

D

DUNYH DUNYA HOLDING
114,90
31.223.856,10
1,14
11:50

D

DURDO DURAN DOGAN BASIM
3,62
7.794.744,37
1,63
11:49

D

DURKN DURUKAN SEKERLEME
14,95
6.385.365,66
0,47
11:50

D

DYOBY DYO BOYA
13,14
4.833.839,66
0,38
11:50

D

DZGYO DENIZ GMYO
7,91
37.245.388,28
3,89
11:50

E

EBEBK EBEBEK MAGAZACILIK
54,20
7.896.387,90
0,56
11:50

E

ECILC ECZACIBASI ILAC
84,50
83.306.001,25
1,02
11:50

E

ECOGR EEN ENERJI
22,26
96.818.149,88
1,85
11:50

E

ECZYT ECZACIBASI YATIRIM
298,50
32.144.796,75
2,14
11:50

E

EDATA E-DATA TEKNOLOJI
6,71
176.397.333,30
0,75
11:50

E

EDIP GAYRIMENKUL
35,22
8.151.139,90
0,28
11:50

E

EFOR YATIRIM
22,62
119.162.015,96
3,74
11:50

E

EGEEN EGE ENDUSTRI
8.012,50
40.254.785,00
0,80
11:50

E

EGEGY EGEYAPI AVRUPA GMYO
25,92
13.106.889,30
0,31
11:50

E

EGEPO NASMED L
8,17
15.115.707,40
0,61
11:50

E

EGGUB EGE GUBRE
94,40
11.540.694,40
0,21
11:50

E

EGPRO EGE PROFIL
25,30
6.415.573,90
1,36
11:50

E

EGSER EGE SERAMIK
3,04
1.404.689,23
0,33
11:47

E

EKGYO EMLAK KONUT GMYO
21,34
1.401.787.727,26
0,66
11:50

E

EKIZ KIMYA
147,00
208.740,00
0,00
09:55

E

EKOS TEKNOLOJI
5,76
24.906.924,25
1,87
11:49

E

EKSUN GIDA
5,36
2.801.149,28
1,11
11:50

E

ELITE NATUREL ORGANIK GIDA
28,20
13.505.101,54
0,91
11:50

E

EMKEL EMEK ELEKTRIK
32,32
396.656.058,28
2,53
11:50

E

EMNIS EMINIS AMBALAJ
161,70
516.954,90
0,68
09:55

E

ENDAE ENDA ENERJI HOLDING
14,59
14.420.546,39
1,25
11:50

E

ENERY A ENERJI
9,35
25.432.769,62
1,06
11:50

E

ENJSA ENERJISA ENERJI
92,20
109.287.516,75
1,04
11:50

E

ENKAI ENKA INSAAT
80,35
300.908.788,75
0,31
11:50

E

ENSRI ENSARI SINAI YATIRIMLAR
17,37
22.487.057,45
0,87
11:50

E

ENTRA IC ENTERRA YEN. ENERJI
10,43
31.612.075,27
2,25
11:50

E

EPLAS EGT
5,18
4.171.917,28
0,77
11:49

E

ERBOS AN
181,90
3.455.869,30
0,05
11:50

E

ERCB ERCIYAS CELIK BORU
72,45
115.703.814,65
2,11
11:50

E

EREGL I DEMIR CELIK
24,62
1.967.855.434,56
1,65
11:50

E

ERSU GIDA
18,17
2.115.495,92
1,52
11:50

E

ESCAR FILO
25,52
43.949.777,40
0,08
11:49

E

ESCOM ESCORT TEKNOLOJI
3,40
22.120.253,03
0,87
11:50

E

ESEN BOGA ELEKTRIK
4,93
345.845.184,44
1,02
11:50

E

ETILR ETILER GIDA
3,78
11.247.153,23
1,05
11:49

E

ETYAT EURO TREND YAT. ORT.
23,96
2.289.502,52
0,17
11:50

E

EUHOL EURO YATIRIM HOLDING
11,22
119.908,14
0,18
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,75
2.375.564,58
0,59
11:50

E

EUPWR EUROPOWER ENERJI
33,12
112.699.307,66
2,07
11:50

E

EUREN EUROPEN ENDUSTRI
7,10
433.321.242,07
7,58
11:50

E

EUYO EURO YAT. ORT.
13,85
960.882,87
0,44
11:47

E

EYGYO EYG GMYO
3,86
15.117.641,84
2,39
11:50

F

FADE GIDA
13,67
3.007.883,91
0,51
11:50

F

FENER BAHCE FUTBOL
3,38
501.782.540,35
2,59
11:50

F

FENERR FENERBAHCE FUTBOL - RHKP
5,50
168.831.203,77
6,59
11:50

F

FLAP KONGRE TOPLANTI HIZ.
8,93
1.821.213,81
0,56
11:49

F

FMIZP F-M IZMIT PISTON
318,00
5.772.230,75
0,63
11:48

F

FONET BILGI TEKNOLOJILERI
3,00
107.939.202,58
0,66
11:50

F

FORMT FORMET METAL VE CAM
3,11
38.180.716,23
0,96
11:50

F

FORTE BILGI ILETISIM
85,45
121.288.618,85
0,18
11:50

F

FRIGO PAK GIDA
13,55
43.420.601,00
2,24
11:50

F

FROTO FORD OTOSAN
95,85
552.730.223,10
0,26
11:50

F

FZLGY FUZUL GMYO
12,88
11.188.234,40
0,31
11:50

G

GARAN TI BANKASI
148,40
2.746.586.401,10
0,87
11:50

G

GARFA GARANTI FAKTORING
27,56
11.739.866,00
0,44
11:50

G

GEDIK Y. MEN. DEG.
6,10
19.403.842,57
0,49
11:50

G

GEDZA GEDIZ AMBALAJ
27,64
10.486.772,00
2,68
11:48

G

GENIL GEN ILAC
188,40
116.400.592,80
1,29
11:50

G

GENTS GENTAS
9,52
21.513.347,37
0,52
11:50

G

GEREL GERSAN ELEKTRIK
18,98
16.165.083,37
1,09
11:50

G

GESAN GIRISIM ELEKTRIK SANAYI
47,12
73.190.929,34
1,59
11:50

G

GIPTA OFIS KIRTASIYE
65,75
252.818.412,25
2,38
11:50

G

GLBMD GLOBAL MEN. DEG.
13,42
1.534.428,94
0,68
11:46

G

GLCVY GELECEK VARLIK YONETIMI
78,50
26.796.769,85
1,63
11:50

G

GLRMK GULERMAK AGIR SANAYI
173,60
37.120.427,90
0,17
11:50

G

GLRYH GULER YAT. HOLDING
3,89
6.801.121,40
0,00
11:50

G

GLYHO GLOBAL YAT. HOLDING
11,86
38.844.286,46
1,08
11:50

G

GMTAS GIMAT MAGAZACILIK
44,80
17.302.750,58
0,49
11:50

G

GOKNR GOKNUR GIDA
19,94
13.892.450,79
0,05
11:50

G

GOLTS GOLTAS CIMENTO
318,25
12.057.347,00
0,08
11:50

G

GOODY GOOD-YEAR
14,90
6.694.614,38
0,27
11:50

G

GOZDE GIRISIM
22,42
10.263.872,48
0,90
11:50

G

GRNYO GARANTI YAT. ORT.
15,32
3.583.380,10
2,82
11:50

G

GRSEL GUR-SEL TURIZM TASIMACILIK
316,00
49.034.273,50
0,63
11:50

G

GRTHO GRAINTURK HOLDING
281,50
57.980.252,75
1,05
11:50

G

GSDDE GSD DENIZCILIK
10,29
4.281.588,40
0,87
11:50

G

GSDHO GSD HOLDING
4,62
5.959.048,50
0,22
11:50

G

GSRAY GALATASARAY SPORTIF
1,17
64.463.941,96
0,00
11:50

G

GUBRF GUBRE FABRIK.
359,00
538.599.450,00
2,06
11:50

G

GUNDG GUNDOGDU GIDA
265,25
1.842.426,50
4,33
09:55

G

GWIND GALATA WIND ENERJI
23,26
29.518.485,80
0,87
11:50

G

GZNMI GEZINOMI SEYAHAT
60,50
241.856.909,75
3,51
11:50

H

HALKB T. HALK BANKASI
39,18
1.671.034.923,48
1,66
11:50

H

HATEK HATAY TEKSTIL
14,95
9.920.859,86
1,01
11:50

H

HATSN HATSAN GEMI
39,32
8.118.862,66
0,25
11:50

H

HDFGS HEDEF GIRISIM
3,40
587.545.914,61
1,73
11:50

H

HEDEF HOLDING
42,08
76.113.800,66
0,19
11:49

H

HEKTS HEKTAS
3,17
119.832.134,00
0,96
11:50

H

HKTM HIDROPAR HAREKET KONTROL
11,62
27.937.748,61
2,83
11:50

H

HLGYO HALK GMYO
3,85
39.233.412,14
0,52
11:50

H

HOROZ LOJISTIK
61,25
21.923.104,30
0,00
11:50

H

HRKET HAREKET PROJE TASIMACILIGI
72,70
25.857.934,70
0,21
11:50

H

HTTBT HITIT BILGISAYAR
42,34
14.869.283,66
0,66
11:50

H

HUBVC HUB GIRISIM
2,68
7.626.102,57
1,11
11:49

H

HUNER HUN YENILENEBILIR ENERJI
3,15
12.707.186,33
0,32
11:48

H

HURGZ HURRIYET GZT.
5,44
4.698.601,91
1,09
11:43

I

ICBCT ICBC TURKEY BANK
13,39
3.730.280,05
0,67
11:49

I

ICUGS ICU GIRISIM
2,69
4.727.822,94
0,75
11:50

I

IDGYO IDEALIST GMYO
3,90
32.107.838,10
9,86
11:50

I

IEYHO ISIKLAR ENERJI YAPI HOL.
67,95
361.080.363,30
0,44
11:50

I

IHAAS IHLAS HABER AJANSI
42,80
20.871.438,60
1,18
11:50

I

IHEVA IHLAS EV ALETLERI
2,30
1.723.968,14
1,32
11:50

I

IHGZT IHLAS GAZETECILIK
1,59
17.155.802,68
0,63
11:49

I

IHLAS HOLDING
2,39
246.393.161,62
4,37
11:50

I

IHLGM IHLAS GAYRIMENKUL
2,09
20.268.545,91
0,48
11:50

I

IHYAY IHLAS YAYIN HOLDING
1,99
8.533.294,59
0,51
11:50

I

IMASM IMAS MAKINA
4,89
78.041.478,42
1,81
11:50

I

INDES INDEKS BILGISAYAR
7,66
30.772.446,83
0,13
11:50

I

INFO YATIRIM
3,76
54.209.856,57
0,53
11:50

I

INGRM INGRAM BILISIM
415,00
2.473.593,00
0,06
11:47

I

INTEK INNOSA TEKNOLOJI
277,75
223.588,75
0,18
09:55

I

INTEM A
280,50
2.756.568,75
1,36
11:50

I

INVEO YATIRIM HOLDING
8,65
25.225.864,22
0,70
11:50

I

INVES TCO HOLDING
323,75
39.514.563,50
3,60
11:50

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,00
27.234,00
1,71
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,42
4.708.416.810,47
0,28
11:50

I

ISDMR ISKENDERUN DEMIR CELIK
35,78
27.838.775,68
0,56
11:50

I

ISFIN IS FIN.KIR.
17,18
10.724.093,46
0,87
11:49

I

ISGSY IS GIRISIM
71,30
21.042.782,80
0,35
11:50

I

ISGYO IS GMYO
21,72
23.215.352,48
1,12
11:50

I

ISKPL ISIK PLASTIK
11,44
84.548.332,17
2,51
11:50

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,82
115.508.822,34
0,64
11:50

I

ISSEN ISBIR SENTETIK DOKUMA
7,24
4.249.863,94
0,28
11:50

I

ISYAT IS YAT. ORT.
8,60
7.633.102,53
0,35
11:50

I

IZENR IZDEMIR ENERJI
9,90
339.170.465,43
1,96
11:50

I

IZFAS IZMIR FIRCA
57,70
143.521.434,45
2,21
11:49

I

IZINV IZ YATIRIM HOLDING
67,40
8.337.099,80
4,58
11:50

I

IZMDC IZMIR DEMIR CELIK
6,78
14.147.772,03
1,45
11:50

J

JANTS A JANT SANAYI
21,16
209.878.495,76
3,42
11:50

K

KAPLM KAPLAMIN
303,75
12.932.253,00
1,46
11:50

K

KAREL ELEKTRONIK
8,83
29.007.561,37
2,91
11:50

K

KARSN KARSAN OTOMOTIV
9,39
25.677.785,81
0,32
11:50

K

KARTN KARTONSAN
79,40
5.034.357,40
0,83
11:50

K

KATMR KATMERCILER EKIPMAN
2,93
159.007.792,35
2,09
11:50

K

KAYSE RI SEKER FABRIKASI
19,55
47.330.732,36
0,21
11:50

K

KBORU KUZEY BORU
14,34
18.464.520,78
0,62
11:50

K

KCAER KOCAER CELIK
10,59
40.790.338,18
0,76
11:50

K

KCHOL KOC HOLDING
178,00
4.068.890.918,10
1,83
11:50

K

KENT GIDA
709,00
214.827,00
0,28
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,19
121.880,07
2,23
09:55

K

KFEIN KAFEIN YAZILIM
8,79
18.495.404,95
0,23
11:50

K

KGYO KORAY GMYO
5,00
15.075.189,22
0,00
11:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,61
2.615.206,81
0,22
11:49

K

KLGYO KILER GMYO
6,23
22.005.976,79
0,48
11:50

K

KLKIM KALEKIM KIMYEVI MADDELER
35,06
16.987.620,78
0,57
11:49

K

KLMSN KLIMASAN KLIMA
31,80
24.450.431,88
0,32
11:50

K

KLNMA T. KALKINMA BANK.
9,60
185.779,20
0,00
09:55

K

KLRHO KILER HOLDING
354,75
364.305.690,00
8,16
11:50

K

KLSER KALESERAMIK
27,16
5.638.839,36
0,15
11:49

K

KLSYN KOLEKSIYON MOBILYA
7,10
8.141.153,53
0,14
11:50

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,15
22.739.562,50
0,27
11:50

K

KMPUR KIMTEKS POLIURETAN
15,93
9.355.163,39
0,62
11:50

K

KNFRT KONFRUT TARIM
11,77
42.842.044,26
4,31
11:50

K

KOCMT KOC METALURJI
2,56
12.711.547,18
0,39
11:50

K

KONKA KONYA KAGIT
15,60
17.088.214,09
0,51
11:49

K

KONTR OLMATIK TEKNOLOJI
11,43
802.763.416,06
2,39
11:50

K

KONYA CIMENTO
4.572,50
11.219.522,50
0,60
11:49

K

KOPOL KOZA POLYESTER
5,39
17.308.688,81
1,10
11:50

K

KORDS A TEKNIK TEKSTIL
49,08
6.504.202,02
0,20
11:50

K

KOTON MAGAZACILIK
15,91
12.436.111,56
0,69
11:50

K

KRDMA KARDEMIR (A)
24,28
12.715.317,46
0,41
11:50

K

KRDMB KARDEMIR (B)
23,32
3.990.718,62
0,09
11:50

K

KRDMD KARDEMIR (D)
26,44
501.336.858,90
1,38
11:50

K

KRGYO KORFEZ GMYO
2,91
4.597.902,78
0,00
11:50

K

KRONT KRON TEKNOLOJI
13,76
15.254.570,34
0,29
11:50

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,97
2.288.035,69
0,76
11:49

K

KRSTL KRISTAL KOLA
10,02
28.043.994,22
2,66
11:50

K

KRTEK KARSU TEKSTIL
25,00
5.296.903,38
0,32
11:49

K

KRVGD KERVAN GIDA
2,79
14.738.368,91
0,36
11:50

K

KSTUR KUSTUR KUSADASI TURIZM
2.970,00
454.410,00
0,68
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
21,48
215.301.979,50
1,23
11:50

K

KTSKR KUTAHYA SEKER FABRIKASI
71,25
29.508.557,85
1,32
11:50

K

KUTPO KUTAHYA PORSELEN
105,10
22.578.584,80
2,23
11:50

K

KUVVA GIDA
139,60
566.776,00
0,79
09:55

K

KUYAS YATIRIM
55,05
207.555.549,00
1,66
11:50

K

KZBGY KIZILBUK GYO
10,77
29.410.034,89
1,82
11:50

K

KZGYO KUZUGRUP GMYO
24,16
8.562.431,94
0,08
11:50

L

LIDER LDR TURIZM
66,40
38.798.775,90
1,70
11:50

L

LIDFA LIDER FAKTORING
4,46
11.041.260,65
2,19
11:50

L

LILAK LILA KAGIT
29,30
32.207.760,90
0,14
11:50

L

LINK BILGISAYAR
218,90
30.924.355,00
0,36
11:50

L

LKMNH LOKMAN HEKIM SAGLIK
18,65
5.491.376,16
0,53
11:49

L

LMKDC LIMAK DOGU ANADOLU
28,64
23.782.058,84
0,21
11:50

L

LOGO YAZILIM
154,00
25.184.197,90
0,00
11:50

L

LRSHO LORAS HOLDING
4,13
38.521.790,35
0,24
11:50

L

LUKSK LUKS KADIFE
102,60
3.232.747,80
0,10
11:50

L

LYDHO LYDIA HOLDING
162,00
30.080.308,80
1,64
11:50

L

LYDYE LYDIA YESIL ENERJI
13.697,50
9.320.960,00
0,16
11:50

M

MAALT MARMARIS ALTINYUNUS
919,50
9.002.778,00
0,76
11:50

M

MACKO LIK INTERNET HIZMETLERI
26,76
60.961.084,64
4,43
11:50

M

MAGEN MARGUN ENERJI
39,24
208.635.684,08
1,40
11:50

M

MAKIM MAKINE
15,32
6.035.467,83
0,99
11:47

M

MAKTK MAKINA TAKIM
14,97
63.477.915,48
3,42
11:50

M

MANAS ENERJI YONETIMI
18,70
160.683.108,40
6,61
11:50

M

MARBL TUREKS TURUNC MADENCILIK
12,36
4.444.316,31
0,64
11:50

M

MARKA YATIRIM HOLDING
40,10
23.492.489,56
0,00
11:49

M

MARMR MARMARA HOLDING
1,75
267.559.772,13
1,74
11:50

M

MARTI OTEL
2,82
39.465.958,04
1,81
11:50

M

MAVI GIYIM
41,90
172.612.314,44
1,92
11:50

M

MEDTR MEDITERA TIBBI MALZEME
28,70
6.110.934,10
0,69
11:50

M

MEGAP MEGA POLIETILEN
3,26
237.761,58
1,21
09:55

M

MEGMT MEGA METAL
53,75
86.899.374,00
1,19
11:50

M

MEKAG MEKA GLOBAL MAKINE
3,86
5.063.873,95
1,53
11:50

M

MEPET METRO PETROL VE TESISLERI
15,11
1.494.407,47
0,53
11:49

M

MERCN MERCAN KIMYA
16,73
22.145.981,09
1,59
11:50

M

MERIT TURIZM
17,70
16.249.879,57
0,51
11:49

M

MERKO GIDA
14,13
21.160.786,45
0,78
11:50

M

METRO HOLDING
3,98
9.141.007,66
1,24
11:49

M

MGROS MIGROS TICARET
549,00
896.184.473,00
3,49
11:50

M

MHRGY MHR GMYO
3,38
4.271.630,37
0,88
11:50

M

MIATK MIA TEKNOLOJI
38,74
234.662.083,32
2,12
11:50

M

MMCAS MMC SAN. VE TIC. YAT.
130,00
727.220,00
0,46
09:55

M

MNDRS MENDERES TEKSTIL
13,50
8.670.839,55
0,22
11:50

M

MNDTR MONDI TURKEY
6,80
4.623.651,78
1,95
11:50

M

MOBTL MOBILTEL ILETISIM
9,05
29.354.729,06
1,31
11:50

M

MOGAN ENERJI
8,48
14.484.790,10
0,82
11:50

M

MOPAS MARKETCILIK
39,16
46.282.301,78
0,15
11:50

M

MPARK MLP SAGLIK
385,50
104.585.984,00
0,92
11:50

M

MRGYO MARTI GMYO
2,48
28.827.407,21
0,80
11:50

M

MRSHL MARSHALL
1.544,00
11.948.217,00
1,34
11:50

M

MSGYO MISTRAL GMYO
6,05
8.296.776,99
1,14
11:50

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,90
7.661.157,94
0,37
11:50

M

MTRYO METRO YAT. ORT.
8,62
3.490.152,17
1,37
11:46

M

MZHLD MAZHAR ZORLU HOLDING
6,30
320.943,82
0,47
11:49

N

NATEN NATUREL ENERJI
8,75
35.637.814,06
1,24
11:50

N

NETAS TELEKOM.
57,10
6.325.013,45
0,95
11:49

N

NIBAS NIGBAS NIGDE BETON
3,66
8.903.266,27
0,54
11:50

N

NTGAZ NATURELGAZ
10,02
18.427.575,75
2,15
11:50

N

NTHOL NET HOLDING
48,60
28.611.750,42
1,02
11:50

N

NUGYO NUROL GMYO
10,88
17.917.626,33
1,09
11:50

N

NUHCM NUH CIMENTO
222,10
15.673.708,00
0,22
11:50

O

OBAMS OBA MAKARNACILIK
8,17
84.962.072,48
1,36
11:50

O

OBASE BILGISAYAR
31,70
3.268.706,62
0,44
11:50

O

ODAS ELEKTRIK
5,25
96.909.598,14
0,57
11:50

O

ODINE TEKNOLOJI
321,75
34.197.032,00
0,94
11:49

O

OFSYM OFIS YEM GIDA
66,80
29.860.928,75
1,26
11:50

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
268,75
31.331.586,75
1,47
11:50

O

ONRYT ONUR TEKNOLOJI
68,10
66.855.175,95
5,17
11:50

O

ORCAY ORTAKOY CAY SANAYI
3,71
5.987.264,73
0,54
11:49

O

ORGE ENERJI ELEKTRIK
68,05
11.779.977,05
0,37
11:50

O

ORMA N MAHSULLERI
171,00
318.060,00
1,12
09:55

O

OSMEN OSMANLI MENKUL
8,19
5.187.717,26
0,24
11:49

O

OSTIM ENDUSTRIYEL YAT
3,01
11.301.241,14
0,33
11:50

O

OTKAR OTOKAR
482,25
62.842.552,25
0,26
11:49

O

OTTO HOLDING
506,00
67.722.480,00
3,37
11:49

O

OYAKC OYAK CIMENTO
23,46
173.118.314,52
0,34
11:50

O

OYAYO OYAK YAT. ORT.
52,25
3.425.457,85
2,52
11:49

O

OYLUM SINAI YATIRIMLAR
9,29
3.533.055,00
2,11
11:49

O

OYYAT OYAK YATIRIM MENKUL
40,50
5.806.037,76
0,80
11:50

O

OZATD OZATA DENIZCILIK
160,30
18.733.055,60
1,07
11:49

O

OZGYO OZDERICI GMYO
2,03
18.614.824,40
0,49
11:48

O

OZKGY OZAK GMYO
14,10
20.213.844,75
0,70
11:50

O

OZRDN OZERDEN AMBALAJ
14,10
1.674.070,02
1,44
11:49

O

OZSUB OZSU BALIK
18,37
4.185.963,47
0,77
11:50

O

OZYSR OZYASAR TEL
41,68
4.978.716,46
1,12
11:50

P

PAGYO PANORA GMYO
82,35
2.771.146,25
0,73
11:50

P

PAHOL PASIFIK HOLDING
1,54
301.775.333,93
0,65
11:50

P

PAMEL ELEKTRIK
82,30
2.605.615,60
0,30
11:50

P

PAPIL ON SAVUNMA
16,90
179.733.114,87
4,19
11:50

P

PARSN PARSAN
102,90
14.399.224,50
0,29
11:48

P

PASEU PASIFIK EURASIA LOJISTIK
125,80
182.673.707,70
3,23
11:50

P

PATEK PASIFIK TEKNOLOJI
21,82
347.580.236,16
1,68
11:50

P

PCILT PC ILETISIM MEDYA
24,14
26.943.211,52
0,82
11:50

P

PEKGY PEKER GMYO
13,77
2.125.357.132,57
6,83
11:50

P

PENGD PENGUEN GIDA
7,77
9.027.092,10
1,04
11:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,37
6.940.471,93
0,53
11:50

P

PETKM PETKIM
16,65
275.152.212,43
0,42
11:50

P

PETUN PINAR ET VE UN
11,21
4.002.895,34
1,92
11:49

P

PGSUS PEGASUS
196,80
1.527.118.750,60
0,92
11:50

P

PINSU PINAR SU
11,21
16.524.990,24
0,00
11:50

P

PKART PLASTIKKART
73,65
7.311.936,50
0,34
11:50

P

PKENT PETROKENT TURIZM
161,60
120.219.756,50
5,77
11:50

P

PLTUR PLATFORM TURIZM
22,30
14.565.119,04
0,45
11:50

P

PNLSN PANELSAN CATI CEPHE
37,58
3.266.280,78
0,58
11:47

P

PNSUT PINAR SUT
11,13
2.806.532,32
0,89
11:48

P

POLHO POLISAN HOLDING
16,19
7.752.591,33
0,43
11:50

P

POLTK POLITEKNIK METAL
8.122,50
56.931.622,50
3,01
11:50

P

PRDGS PARDUS GIRISIM
6,39
18.797.165,86
1,27
11:50

P

PRKAB TURK PRYSMIAN KABLO
30,92
8.203.622,68
0,13
11:50

P

PRKME PARK ELEK.MADENCILIK
18,42
11.078.345,14
0,05
11:50

P

PRZMA PRIZMA PRESS MATBAACILIK
11,56
1.786.793,60
1,05
11:50

P

PSDTC PERGAMON DIS TICARET
139,30
3.048.448,60
0,50
11:50

P

PSGYO PASIFIK GMYO
2,47
117.227.958,59
0,80
11:50

Q

QNBFK QNB FINANSAL KIRALAMA
55,50
120.546,00
0,00
09:55

Q

QNBTR QNB BANK
449,00
378.058,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,88
342.232.940,41
5,57
11:50

R

RALYH RAL YATIRIM HOLDING
231,80
35.753.350,30
1,13
11:50

R

RAYSG RAY SIGORTA
219,60
23.628.803,90
0,18
11:50

R

REEDR REEDER TEKNOLOJI
6,69
43.799.158,84
0,74
11:50

R

RGYAS RONESANS GAYRIMENKUL YAT.
136,00
47.651.920,80
0,37
11:50

R

RNPOL RAINBOW POLIKARBONAT
41,36
1.951.183,16
2,59
11:50

R

RODRG RODRIGO TEKSTIL
21,26
1.741.290,82
0,65
11:47

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,52
21.065.011,59
0,00
11:50

R

RUBNS RUBENIS TEKSTIL
25,74
128.233.974,22
1,10
11:50

R

RUZYE RUZY MADENCILIK VE ENERJI
11,39
41.388.914,75
0,80
11:49

R

RYGYO REYSAS GMYO
21,50
34.053.321,64
0,19
11:50

R

RYSAS REYSAS LOJISTIK
14,25
31.959.775,21
2,80
11:50

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,26
29.805.398,70
1,31
11:50

S

SAHOL SABANCI HOLDING
90,40
1.703.560.577,75
2,84
11:50

S

SAMAT SARAY MATBAACILIK
5,99
2.513.577,98
1,48
11:49

S

SANEL MUHENDISLIK
35,00
1.311.765,00
4,06
09:55

S

SANFM SANIFOAM ENDUSTRI
7,05
10.078.471,78
0,86
11:50

S

SANKO PAZARLAMA
20,54
3.213.868,82
0,00
11:47

S

SARKY SARKUYSAN
18,87
77.130.270,30
2,55
11:50

S

SASA POLYESTER
2,90
1.251.449.039,60
0,35
11:50

S

SAYAS SAY YENILENEBILIR ENERJI
39,44
5.831.175,94
0,05
11:50

S

SDTTR SDT UZAY VE SAVUNMA
191,40
205.049.674,20
5,40
11:50

S

SEGMN SEGMEN KARDESLER GIDA
18,63
5.917.986,06
0,11
11:50

S

SEGYO SEKER GMYO
4,86
18.929.862,91
1,02
11:50

S

SEKFK SEKER FIN. KIR.
8,05
826.744,62
0,00
11:44

S

SEKUR O PLASTIK
3,90
9.580.241,33
6,85
11:50

S

SELEC SELCUK ECZA DEPOSU
78,95
45.741.458,60
0,82
11:50

S

SELVA GIDA
2,95
4.945.279,70
8,46
09:55

S

SERNT SERANIT GRANIT SERAMIK
7,91
9.196.373,29
0,00
11:50

S

SEYKM SEYITLER KIMYA
5,02
1.138.781,74
1,57
11:49

S

SILVR SILVERLINE ENDUSTRI
2,96
3.836.313,26
1,33
11:50

S

SISE CAM
39,36
487.109.344,32
0,56
11:50

S

SKBNK SEKERBANK
7,79
83.465.444,44
0,13
11:50

S

SKTAS SOKTAS
3,91
10.993.231,40
1,56
11:50

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
237,00
11.811.414,20
1,25
11:49

S

SKYMD SEKER YATIRIM
11,93
11.954.543,09
0,42
11:49

S

SMART IKS YAZILIM
22,24
7.091.373,38
0,54
11:49

S

SMRTG SMART GUNES ENERJISI TEK.
22,88
39.722.573,58
0,69
11:50

S

SMRVA SUMER VARLIK YONETIM
102,40
469.868.727,45
1,16
11:50

S

SNGYO SINPAS GMYO
4,55
16.339.614,38
0,22
11:50

S

SNICA SANICA ISI SANAYI
4,37
18.852.214,04
0,69
11:50

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
300,00
651.000,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
26,76
533.139,48
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
104,50
295.526,00
2,45
09:55

S

SOKE DEGIRMENCILIK
10,55
5.574.480,57
0,09
11:50

S

SOKM SOK MARKETLER TICARET
51,10
188.863.471,30
2,53
11:50

S

SONME Z FILAMENT
183,60
15.590.766,30
0,55
11:49

S

SRVGY SERVET GMYO
3,28
20.858.363,75
0,00
11:50

S

SUMAS SUNI TAHTA
297,75
144.706,50
1,79
09:55

S

SUNTK SUN TEKSTIL
49,38
22.140.654,13
9,97
11:48

S

SURGY SUR TATIL EVLERI GMYO
43,90
14.529.409,36
0,23
11:50

S

SUWEN TEKSTIL
9,41
14.059.934,85
0,53
11:50

T

TABGD TAB GIDA
215,50
54.250.267,20
1,65
11:50

T

TARKM TARKIM BITKI KORUMA
326,75
21.904.684,00
0,15
11:50

T

TATEN TATLIPINAR ENERJI URETIM
13,44
65.011.685,72
1,83
11:50

T

TATGD TAT GIDA
12,00
5.212.538,74
0,17
11:47

T

TAVHL TAV HAVALIMANLARI
316,50
426.548.710,00
1,85
11:50

T

TBORG T.TUBORG
164,60
9.889.608,30
0,24
11:50

T

TCELL TURKCELL
96,50
1.082.492.490,80
0,52
11:50

T

TCKRC KIRAC GALVANIZ
62,55
91.124.891,00
3,13
11:50

T

TDGYO TREND GMYO
37,22
9.390.019,40
1,17
11:50

T

TEHOL TERA YATIRIM TEK. HOL.
28,96
2.902.348.126,50
2,12
11:50

T

TEKTU TEK-ART TURIZM
9,02
33.458.672,90
0,77
11:50

T

TERA YATIRIM MENKUL DEGERLER
184,00
2.185.915.612,70
6,36
11:50

T

TEZOL EUROPAP KAGIT
12,06
6.678.234,21
0,17
11:49

T

TGSAS TGS DIS TICARET
171,30
12.788.549,60
0,23
11:50

T

THYAO TURK HAVA YOLLARI
276,25
4.017.561.266,75
0,73
11:50

T

TKFEN TEKFEN HOLDING
72,15
64.631.125,35
0,96
11:50

T

TKNSA TEKNOSA IC VE DIS TICARET
22,22
12.957.033,10
0,00
11:50

T

TLMAN TRABZON LIMAN
96,30
7.311.755,20
0,77
11:50

T

TMPOL TEMAPOL POLIMER PLASTIK
277,50
30.737.270,00
0,80
11:50

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,60
26.948.116,60
0,49
11:50

T

TNZTP TAPDI TINAZTEPE
23,34
106.372.421,00
3,83
11:50

T

TOASO TOFAS OTO. FAB.
267,00
592.970.225,25
3,19
11:50

T

TRALT TURK ALTIN ISLETMELERI
43,14
3.508.720.235,30
2,81
11:50

T

TRCAS TURCAS HOLDING
41,46
9.295.197,92
0,14
11:50

T

TRENJ TR DOGAL ENERJI
97,20
198.269.469,40
1,73
11:50

T

TRGYO TORUNLAR GMYO
74,55
45.076.752,00
0,54
11:50

T

TRHOL TERA FINANSAL YAT. HOL.
573,50
286.753.881,75
9,13
11:50

T

TRILC TURK ILAC SERUM
16,27
15.525.933,83
0,74
11:50

T

TRMET TR ANADOLU METAL MADENCILIK
109,70
526.409.129,90
1,57
11:50

T

TSGYO TSKB GMYO
6,97
4.433.965,83
0,00
11:50

T

TSKB T.S.K.B.
13,03
198.842.610,49
1,48
11:50

T

TSPOR TRABZONSPOR SPORTIF
1,10
62.383.155,90
0,90
11:50

T

TTKOM TURK TELEKOM
58,60
619.673.534,05
0,86
11:50

T

TTRAK TURK TRAKTOR
527,00
40.247.678,50
0,38
11:50

T

TUCLK TUGCELIK
4,84
14.135.195,54
1,02
11:50

T

TUKAS
2,57
151.116.337,57
0,00
11:50

T

TUPRS TUPRAS
187,00
1.950.632.915,70
0,00
11:50

T

TUREX TUREKS TURIZM TASIMACILIK
7,15
37.086.324,48
0,56
11:50

T

TURGG TURKER PROJE GAYRIMENKUL
27,18
1.760.248,08
1,38
11:50

T

TURSG TURKIYE SIGORTA
11,37
202.866.927,76
1,13
11:50

U

UFUK YATIRIM
1.884,00
56.522.903,00
4,32
11:50

U

ULAS LAR TURIZM YAT.
28,46
2.169.179,50
0,21
11:50

U

ULKER BISKUVI
113,20
252.529.498,70
1,07
11:50

U

ULUFA ULUSAL FAKTORING
3,76
12.633.052,92
0,00
11:50

U

ULUSE ULUSOY ELEKTRIK
167,10
9.930.525,90
1,46
11:50

U

ULUUN ULUSOY UN SANAYI
6,67
6.866.598,00
1,77
11:50

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,18
15.415.632,03
1,11
11:50

U

USAK SERAMIK
3,02
89.484.984,64
1,31
11:50

V

VAKBN VAKIFLAR BANKASI
32,62
627.831.571,84
2,97
11:50

V

VAKFA VAKIF FAKTORING
11,62
83.189.541,99
0,43
11:50

V

VAKFN VAKIF FIN. KIR.
1,92
98.180.354,88
1,05
11:50

V

VAKKO TEKSTIL
57,35
4.796.247,40
0,00
11:49

V

VANGD VANET GIDA
43,10
4.600.358,82
0,28
11:50

V

VBTYZ VBT YAZILIM
16,39
5.916.274,47
0,97
11:50

V

VERTU VERUSATURK GIRISIM
41,66
29.060.413,44
0,10
11:50

V

VERUS A HOLDING
341,00
80.912.174,00
2,94
11:50

V

VESBE VESTEL BEYAZ ESYA
7,97
14.412.689,55
0,13
11:50

V

VESTL VESTEL
29,52
42.170.726,72
0,34
11:50

V

VKFYO VAKIF YAT. ORT.
36,34
965.626,48
1,52
09:55

V

VKGYO VAKIF GMYO
2,54
18.316.133,90
0,40
11:50

V

VKING VIKING KAGIT
33,36
7.167.961,24
0,42
11:50

V

VRGYO VERA KONSEPT GMYO
2,49
20.665.293,19
0,00
11:50

V

VSNMD VISNE MADENCILIK
93,20
50.428.757,75
0,76
11:50

Y

YAPRK YAPRAK SUT VE BESI CIFT.
272,50
19.202.118,75
0,37
11:50

Y

YATAS
39,58
23.026.699,84
1,93
11:49

Y

YAYLA EN. UR. TUR. VE INS
28,00
7.286.901,16
1,06
11:48

Y

YBTAS YIBITAS INSAAT MALZEME
21,50
310.503,00
0,46
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,98
57.448.718,12
0,38
11:50

Y

YESIL YATIRIM HOLDING
1,99
8.049.658,86
1,02
11:50

Y

YGGYO YENI GIMAT GMYO
131,50
5.299.485,70
0,38
11:50

Y

YGYO YESIL GMYO
1,29
347.434,41
0,78
09:55

Y

YIGIT AKU
23,44
12.880.994,30
0,43
11:50

Y

YKBNK YAPI VE KREDI BANK.
37,94
3.294.878.595,08
0,47
11:50

Y

YKSLN YUKSELEN CELIK
3,21
12.738.003,92
0,63
11:50

Y

YONGA MOBILYA
59,20
108.809,60
0,25
09:55

Y

YUNSA
7,68
13.549.764,37
0,39
11:50

Y

YYAPI YESIL YAPI
1,87
71.275.894,88
1,06
11:50

Y

YYLGD YAYLA GIDA
10,04
20.576.683,86
1,21
11:50

Z

ZEDUR ENERJI
8,18
4.991.634,03
0,97
11:48

Z

ZERGY ZERAY GMYO
9,82
103.788.584,04
1,50
11:50

Z

ZOREN ZORLU ENERJI
3,10
91.235.775,22
0,96
11:50

Z

ZRGYO ZIRAAT GMYO
22,88
6.413.246,74
0,52
11:49