a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,34
82.641.026,46
0,53
16:44

A

A1YEN A1 YENILENEBILIR ENERJI
29,70
56.675.269,20
1,71
16:44

A

ACSEL ACIPAYAM SELULOZ
100,80
6.917.326,00
1,37
16:44

A

ADEL KALEMCILIK
31,28
18.468.369,68
0,71
16:45

A

ADESE GAYRIMENKUL
1,65
349.186.756,02
1,79
16:45

A

ADGYO ADRA GMYO
45,90
26.352.682,02
1,10
16:45

A

AEFES ANADOLU EFES
16,87
757.366.415,89
0,24
16:45

A

AFYON CIMENTO
13,28
13.599.007,27
0,15
16:45

A

AGESA HAYAT EMEKLILIK
212,20
44.395.881,10
2,51
16:45

A

AGHOL ANADOLU GRUBU HOLDING
29,94
82.318.443,76
0,27
16:45

A

AGROT ECH TEKNOLOJI
7,01
52.801.078,35
0,72
16:45

A

AGYO ATAKULE GMYO
7,07
1.390.695,06
0,57
16:42

A

AHGAZ AHLATCI DOGALGAZ
23,66
48.423.588,24
0,34
16:44

A

AHSGY AHES GMYO
16,09
197.206.684,08
0,06
16:45

A

AKBNK AKBANK
71,10
4.614.360.991,05
0,57
16:45

A

AKCNS AKCANSA
153,60
46.486.245,50
0,39
16:45

A

AKENR AKENERJI
11,42
115.803.457,44
1,13
16:45

A

AKFGY AKFEN GMYO
2,72
29.853.810,00
0,37
16:44

A

AKFIS AKFEN INSAAT
21,30
23.012.159,72
0,47
16:45

A

AKFYE AKFEN YEN. ENERJI
17,29
32.321.001,56
0,63
16:45

A

AKGRT AKSIGORTA
7,45
84.258.078,93
2,05
16:45

A

AKMGY AKMERKEZ GMYO
195,30
5.165.623,30
0,36
16:45

A

AKSA
10,17
122.745.061,43
0,88
16:45

A

AKSEN AKSA ENERJI
61,95
552.244.967,75
3,60
16:45

A

AKSGY AKIS GMYO
7,57
23.906.834,15
1,30
16:45

A

AKSUE AKSU ENERJI
17,08
3.249.524,59
1,27
16:42

A

AKYHO AKDENIZ YATIRIM HOLDING
2,84
5.273.481,65
1,39
16:44

A

ALARK O HOLDING
100,10
718.783.120,85
0,15
16:45

A

ALBRK ALBARAKA TURK
8,21
70.659.992,74
0,85
16:45

A

ALCAR ALARKO CARRIER
869,00
11.502.633,50
0,11
16:44

A

ALCTL ALCATEL LUCENT TELETAS
107,00
16.932.410,50
0,09
16:45

A

ALFAS ALFA SOLAR ENERJI
43,02
68.511.450,04
1,42
16:45

A

ALGYO ALARKO GMYO
30,92
170.095.841,82
2,59
16:45

A

ALKA ALKIM KAGIT
12,20
469.434.258,92
6,66
16:45

A

ALKIM KIMYA
18,65
42.408.834,38
0,64
16:44

A

ALKLC ALTINKILIC GIDA VE SUT
169,50
1.003.287.787,40
1,45
16:44

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,44
2.061.223.845,99
0,58
16:45

A

ALTNY ALTINAY SAVUNMA
64,55
413.740.204,90
3,78
16:45

A

ALVES KABLO
26,20
351.495.884,48
6,76
16:45

A

ANELE ANEL ELEKTRIK
15,75
6.609.181,95
0,64
16:42

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,42
15.389.842,11
1,21
16:45

A

ANHYT ANADOLU HAYAT EMEK.
104,80
61.655.512,60
1,45
16:45

A

ANSGR ANADOLU SIGORTA
24,30
125.408.464,70
0,16
16:45

A

ARASE DOGU ARAS ENERJI
66,60
40.342.833,05
0,37
16:44

A

ARCLK ARCELIK
107,80
170.575.461,70
0,19
16:45

A

ARDYZ ARD BILISIM TEKNOLOJILERI
35,62
215.852.449,38
2,06
16:45

A

ARENA BILGISAYAR
26,56
13.029.759,98
0,97
16:44

A

ARMGD ARMADA GIDA
60,75
215.569.287,10
0,00
16:45

A

ARSAN TEKSTIL
3,17
83.137.976,83
3,06
16:45

A

ARTMS ARTEMIS HALI
42,24
68.033.710,92
5,13
16:45

A

ARZUM EV ALETLERI
2,69
13.969.124,29
0,75
16:45

A

ASELS AN
204,20
4.718.199.956,80
1,59
16:45

A

ASGYO ASCE GMYO
10,68
11.204.511,59
0,19
16:44

A

ASTOR ENERJI
110,50
2.862.759.694,70
2,41
16:45

A

ASUZU ANADOLU ISUZU
55,20
18.214.237,45
0,36
16:44

A

ATAGY ATA GMYO
14,01
3.099.013,99
2,71
16:43

A

ATAKP ATAKEY PATATES
54,85
58.651.796,70
1,29
16:45

A

ATATP ATP YAZILIM
139,00
177.643.414,50
1,42
16:45

A

ATEKS AKIN TEKSTIL
90,10
3.974.581,30
9,95
13:55

A

ATLAS YAT. ORT.
6,48
20.128.180,92
4,68
16:44

A

ATSYH ATLANTIS YATIRIM HOLDING
66,65
1.449.672,00
2,56
13:55

A

AVGYO AVRASYA GMYO
12,67
138.500.828,18
4,71
16:45

A

AVHOL AVRUPA YATIRIM HOLDING
37,58
21.929.026,46
1,11
16:45

A

AVOD A.V.O.D GIDA VE TARIM
3,56
6.848.293,51
0,28
16:44

A

AVPGY AVRUPAKENT GMYO
54,30
77.412.540,10
0,46
16:45

A

AVTUR AVRASYA PETROL VE TUR.
15,45
2.717.762,05
1,02
16:36

A

AYCES ALTINYUNUS CESME
423,50
16.431.368,75
1,13
16:45

A

AYDEM ENERJI
19,78
24.396.401,75
0,25
16:43

A

AYEN ENERJI
25,22
7.281.577,72
0,48
16:44

A

AYES CELIK HASIR VE CIT
17,00
296.203,76
0,00
13:55

A

AYGAZ
212,00
17.678.938,80
0,38
16:43

A

AZTEK TEKNOLOJI
4,44
25.350.755,45
1,33
16:44

B

BAGFS BAGFAS
26,54
12.401.317,72
0,45
16:45

B

BAHKM BAHADIR KIMYA
60,20
155.004.818,25
0,17
16:44

B

BAKAB BAK AMBALAJ
38,96
8.572.203,18
0,97
16:41

B

BALAT ACILAR ACILIK
89,00
4.164.132,00
1,06
13:55

B

BALSU GIDA
15,83
46.579.723,29
0,88
16:45

B

BANVT BANVIT
164,30
32.466.136,80
0,18
16:44

B

BARMA BAREM AMBALAJ
34,54
54.093.599,96
1,59
16:45

B

BASCM BASTAS BASKENT CIMENTO
14,02
474.624,42
1,30
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,10
20.669.043,74
0,18
16:44

B

BAYRK BAYRAK TABAN SANAYI
23,40
52.557.775,62
0,59
16:43

B

BEGYO BATI EGE GMYO
5,26
74.539.804,08
0,00
16:45

B

BERA HOLDING
17,03
176.758.102,49
0,70
16:45

B

BESLR BESLER GIDA
12,24
22.488.782,70
0,00
16:44

B

BEYAZ FILO
26,82
20.206.090,64
0,22
16:43

B

BFREN BOSCH FREN SISTEMLERI
159,50
25.217.112,80
0,25
16:45

B

BIENY BIEN YAPI URUNLERI
27,36
103.799.177,44
0,51
16:45

B

BIGCH BUYUK SEFLER EFS
56,50
19.124.484,05
1,74
16:44

B

BIGEN BIRLESIM GRUP ENERJI
9,52
58.397.178,74
2,56
16:45

B

BIGTK BIG MEDYA TEKNOLOJI
322,75
23.437.925,25
0,47
16:42

B

BIMAS BIM MAGAZALAR
548,50
2.383.146.119,50
0,54
16:45

B

BINBN BIN ULASIM TEKNOLOJILERI
185,40
154.867.127,20
6,46
16:45

B

BINHO 1000 YATIRIMLAR HOL.
9,96
196.036.324,72
0,50
16:45

B

BIOEN BIOTREND CEVRE VE ENERJI
19,13
23.452.328,57
0,21
16:45

B

BIZIM MAGAZALARI
26,62
4.095.831,76
1,48
16:45

B

BJKAS BESIKTAS FUTBOL YAT.
1,75
36.475.430,60
0,00
16:45

B

BLCYT BILICI YATIRIM
33,30
7.641.298,88
0,18
16:42

B

BLUME METAL KIMYA
48,12
114.289.373,94
1,31
16:45

B

BMSCH BMS CELIK HASIR
26,34
28.442.401,34
0,68
16:45

B

BMSTL BMS BIRLESIK METAL
95,60
393.324.497,00
9,98
16:45

B

BNTAS BANTAS AMBALAJ
6,51
10.810.338,58
0,46
16:45

B

BOBET BOGAZICI BETON SANAYI
19,43
57.486.752,83
0,15
16:44

B

BORLS BORLEASE OTOMOTIV
4,83
321.577.005,94
1,68
16:45

B

BORSK BOR SEKER
6,49
92.268.474,41
0,46
16:45

B

BOSSA
6,71
6.444.218,39
0,00
16:43

B

BRISA
83,85
21.849.460,50
2,76
16:45

B

BRKO BIRKO MENSUCAT
8,56
2.212.477,42
0,00
13:55

B

BRKSN BERKOSAN YALITIM
7,95
8.647.063,84
2,19
16:42

B

BRKVY BIRIKIM VARLIK YONETIM
115,10
314.581.638,50
0,60
16:45

B

BRLSM BIRLESIM MUHENDISLIK
13,71
13.623.716,55
0,07
16:45

B

BRMEN BIRLIK MENSUCAT
18,06
1.225.287,68
0,28
13:55

B

BRSAN BORUSAN BORU SANAYI
503,50
390.192.602,75
0,70
16:45

B

BRYAT BORUSAN YAT. PAZ.
2.186,00
78.258.388,00
0,55
16:44

B

BSOKE BATISOKE CIMENTO
16,93
225.027.082,72
4,51
16:45

B

BTCIM BATI CIMENTO
4,12
715.169.655,88
4,83
16:45

B

BUCIM BURSA CIMENTO
7,01
50.052.651,69
0,57
16:44

B

BULGS BULLS GSYO
41,30
160.089.281,30
1,43
16:45

B

BURCE LIK
54,10
12.461.462,25
9,98
13:55

B

BURVA BURCELIK VANA
485,00
47.024.528,50
4,15
16:45

B

BVSAN BULBULOGLU VINC
101,50
43.579.582,30
0,00
16:44

B

BYDNR BAYDONER RESTORANLARI
27,18
5.443.636,74
3,89
16:43

C

CANTE CAN2 TERMIK
2,15
547.783.231,72
0,00
16:44

C

CASA EMTIA PETROL
100,00
1.501.323,10
1,06
13:55

C

CATES ELEKTRIK
34,48
17.017.229,88
1,53
16:43

C

CCOLA COCA COLA ICECEK
60,25
274.348.685,55
1,26
16:45

C

CELHA CELIK HALAT
10,35
21.772.990,19
2,82
16:43

C

CEMAS DOKUM
4,36
134.044.351,93
2,02
16:45

C

CEMTS CEMTAS
11,73
34.992.432,01
1,76
16:43

C

CEMZY CEM ZEYTIN
43,54
100.066.395,30
1,26
16:45

C

CEOEM CEO EVENT MEDYA
24,76
9.844.085,24
0,08
16:44

C

CGCAM CAGDAS CAM
33,22
38.257.063,04
0,24
16:45

C

CIMSA
47,60
299.638.294,88
0,63
16:45

C

CLEBI CELEBI
1.581,00
39.454.064,00
0,00
16:45

C

CMBTN CIMBETON
2.006,00
19.454.034,00
0,30
16:44

C

CMENT CIMENTAS
316,50
1.471.892,00
0,00
13:55

C

CONSE CONSUS ENERJI
3,00
16.809.859,27
0,66
16:45

C

COSMO S YAT. HOLDING
210,90
37.051.324,30
9,96
16:44

C

CRDFA CREDITWEST FAKTORING
66,95
147.350.903,35
2,68
16:45

C

CRFSA CARREFOURSA
121,10
61.858.653,20
1,68
16:44

C

CUSAN CUHADAROGLU METAL
21,96
5.315.403,22
1,39
16:42

C

CVKMD CVK MADEN
23,78
729.479.421,94
2,15
16:45

C

CWENE CW ENERJI
28,10
530.859.031,52
2,77
16:45

D

DAGI GIYIM
8,09
43.004.860,59
2,88
16:45

D

DAPGM DAP GAYRIMENKUL
12,50
387.247.597,70
1,11
16:42

D

DARDL DARDANEL
2,28
45.564.905,81
0,44
16:45

D

DCTTR DCT TRADING DIS TICARET
27,34
246.648.745,04
5,80
16:45

D

DENGE HOLDING
3,40
41.074.395,19
2,41
16:45

D

DERHL DERLUKS YATIRIM HOLDING
13,69
86.680.838,28
1,51
16:44

D

DERIM OD
34,14
2.586.850,50
0,76
16:45

D

DESA DERI
11,06
5.437.072,36
0,09
16:44

D

DESPC DESPEC BILGISAYAR
44,36
17.256.331,70
2,35
16:45

D

DEVA HOLDING
61,30
21.962.437,20
0,33
16:44

D

DGATE DATAGATE BILGISAYAR
60,20
9.739.303,15
1,15
16:44

D

DGGYO DOGUS GMYO
31,74
1.408.452,76
1,43
16:38

D

DGNMO DOGANLAR MOBILYA
5,34
5.455.189,75
0,38
16:44

D

DIRIT EKS DIRILIS TEKSTIL
26,34
1.311.484,22
5,93
13:55

D

DITAS DOGAN
45,34
19.452.936,26
0,13
16:43

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
29.518.633,62
0,34
16:45

D

DMRGD DMR UNLU MAMULLER
3,71
226.367.706,22
4,87
16:45

D

DMSAS DEMISAS DOKUM
12,20
14.337.426,45
0,41
16:37

D

DNISI DINAMIK ISI MAKINA YALITIM
20,44
11.452.654,96
1,35
16:44

D

DOAS DOGUS OTOMOTIV
189,10
232.428.313,70
0,27
16:45

D

DOCO DO-CO
9.955,00
28.865.035,00
0,28
16:44

D

DOFER YAPI MALZEMELERI
56,50
34.425.955,15
0,00
16:44

D

DOFRB DOF ROBOTIK
74,95
317.922.664,35
0,07
16:45

D

DOGUB DOGUSAN
52,35
44.517.886,70
7,26
16:45

D

DOHOL DOGAN HOLDING
17,57
331.995.160,37
0,51
16:44

D

DOKTA S DOKUMCULUK
21,66
3.170.502,22
2,07
16:44

D

DSTKF DESTEK FINANS FAKTORING
536,50
1.855.089.719,50
0,56
16:45

D

DUNYH DUNYA HOLDING
112,90
27.620.690,40
2,50
16:42

D

DURDO DURAN DOGAN BASIM
3,76
8.957.380,66
0,27
16:43

D

DURKN DURUKAN SEKERLEME
14,29
54.637.560,67
3,45
16:45

D

DYOBY DYO BOYA
13,26
7.865.414,36
0,23
16:45

D

DZGYO DENIZ GMYO
7,64
21.963.073,06
1,87
16:44

E

EBEBK EBEBEK MAGAZACILIK
56,20
13.759.572,35
0,88
16:44

E

ECILC ECZACIBASI ILAC
83,25
185.651.222,45
0,24
16:45

E

ECOGR EEN ENERJI
22,08
392.909.216,52
0,99
16:45

E

ECZYT ECZACIBASI YATIRIM
309,00
113.287.161,25
0,96
16:45

E

EDATA E-DATA TEKNOLOJI
5,30
10.273.456,83
0,00
16:44

E

EDIP GAYRIMENKUL
36,86
73.944.761,46
0,44
16:44

E

EFOR YATIRIM
31,56
303.588.805,32
3,20
16:44

E

EGEEN EGE ENDUSTRI
7.450,00
117.084.362,50
1,12
16:45

E

EGEGY EGEYAPI AVRUPA GMYO
24,04
31.527.517,30
0,17
16:44

E

EGEPO NASMED L
7,12
8.293.343,66
0,28
16:44

E

EGGUB EGE GUBRE
99,00
24.566.824,45
1,00
16:45

E

EGPRO EGE PROFIL
24,88
13.019.864,32
0,16
16:43

E

EGSER EGE SERAMIK
3,07
6.135.363,73
0,33
16:43

E

EKGYO EMLAK KONUT GMYO
20,50
1.425.957.608,20
0,49
16:45

E

EKIZ KIMYA
115,00
1.434.502,60
0,00
13:55

E

EKOS TEKNOLOJI
28,78
233.529.095,04
3,15
16:45

E

EKSUN GIDA
5,52
22.163.921,76
1,43
16:44

E

ELITE NATUREL ORGANIK GIDA
30,82
23.038.082,68
1,05
16:45

E

EMKEL EMEK ELEKTRIK
77,15
400.680.431,95
2,09
16:45

E

EMNIS EMINIS AMBALAJ
173,10
619.150,80
1,25
13:55

E

ENDAE ENDA ENERJI HOLDING
15,57
66.998.865,56
1,83
16:45

E

ENERY A ENERJI
9,70
59.358.786,57
1,12
16:45

E

ENJSA ENERJISA ENERJI
90,45
255.123.244,55
1,97
16:45

E

ENKAI ENKA INSAAT
78,50
624.758.553,70
2,18
16:45

E

ENSRI ENSARI SINAI YATIRIMLAR
15,51
59.933.366,17
1,02
16:44

E

ENTRA IC ENTERRA YEN. ENERJI
10,34
41.786.214,91
0,96
16:45

E

EPLAS EGT
5,21
8.741.676,56
0,19
16:44

E

ERBOS AN
183,70
4.211.572,10
0,38
16:42

E

ERCB ERCIYAS CELIK BORU
74,00
176.015.043,45
1,33
16:44

E

EREGL I DEMIR CELIK
24,68
2.087.667.760,96
0,08
16:45

E

ERSU GIDA
18,86
3.723.714,50
0,79
16:45

E

ESCAR FILO
22,40
159.441.328,46
4,38
16:45

E

ESCOM ESCORT TEKNOLOJI
3,24
85.838.002,55
2,86
16:44

E

ESEN BOGA ELEKTRIK
4,82
250.613.472,68
2,43
16:45

E

ETILR ETILER GIDA
3,92
33.406.676,65
1,75
16:44

E

ETYAT EURO TREND YAT. ORT.
25,44
9.686.653,66
3,92
16:45

E

EUHOL EURO YATIRIM HOLDING
10,90
6.596.372,55
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,34
14.355.611,96
5,97
16:44

E

EUPWR EUROPOWER ENERJI
30,82
144.291.924,30
0,00
16:45

E

EUREN EUROPEN ENDUSTRI
6,60
207.381.245,19
0,00
16:45

E

EUYO EURO YAT. ORT.
13,80
10.206.437,39
1,02
16:45

E

EYGYO EYG GMYO
3,73
60.812.530,10
4,36
16:45

F

FADE GIDA
13,40
6.407.693,73
0,07
16:39

F

FENER BAHCE FUTBOL
9,69
307.698.954,45
3,30
16:45

F

FLAP KONGRE TOPLANTI HIZ.
9,18
2.427.062,18
0,66
16:44

F

FMIZP F-M IZMIT PISTON
319,75
8.583.375,00
0,24
16:44

F

FONET BILGI TEKNOLOJILERI
2,83
45.886.388,09
1,05
16:43

F

FORMT FORMET METAL VE CAM
3,50
45.743.727,17
0,57
16:44

F

FORTE BILGI ILETISIM
81,10
63.383.255,05
1,46
16:45

F

FRIGO PAK GIDA
11,70
136.390.202,05
8,03
16:45

F

FROTO FORD OTOSAN
95,50
1.343.968.198,10
1,80
16:45

F

FZLGY FUZUL GMYO
12,80
40.413.481,96
1,11
16:43

G

GARAN TI BANKASI
142,90
3.733.353.872,70
1,93
16:45

G

GARFA GARANTI FAKTORING
24,72
7.302.102,04
1,04
16:44

G

GEDIK Y. MEN. DEG.
6,03
16.497.392,85
0,17
16:44

G

GEDZA GEDIZ AMBALAJ
25,46
4.654.384,60
0,32
16:45

G

GENIL GEN ILAC
167,60
359.835.484,00
0,83
16:45

G

GENTS GENTAS
11,18
89.793.025,03
2,10
16:43

G

GEREL GERSAN ELEKTRIK
19,38
55.422.712,98
1,37
16:44

G

GESAN GIRISIM ELEKTRIK SANAYI
44,90
149.232.812,90
1,81
16:45

G

GIPTA OFIS KIRTASIYE
67,10
2.824.943.718,95
9,99
16:45

G

GLBMD GLOBAL MEN. DEG.
12,32
4.171.259,37
5,16
16:45

G

GLCVY GELECEK VARLIK YONETIMI
79,65
28.891.151,70
0,06
16:44

G

GLRMK GULERMAK AGIR SANAYI
171,90
70.150.113,20
1,21
16:44

G

GLRYH GULER YAT. HOLDING
3,98
11.132.324,21
0,00
16:45

G

GLYHO GLOBAL YAT. HOLDING
12,02
54.345.240,70
0,83
16:45

G

GMTAS GIMAT MAGAZACILIK
45,20
36.702.258,18
0,62
16:44

G

GOKNR GOKNUR GIDA
20,70
33.578.491,12
0,39
16:45

G

GOLTS GOLTAS CIMENTO
316,75
15.083.347,75
0,08
16:44

G

GOODY GOOD-YEAR
14,82
5.777.341,92
0,20
16:44

G

GOZDE GIRISIM
22,22
20.588.096,68
0,00
16:42

G

GRNYO GARANTI YAT. ORT.
15,24
4.696.387,76
0,72
16:36

G

GRSEL GUR-SEL TURIZM TASIMACILIK
321,75
65.385.093,50
0,08
16:44

G

GRTHO GRAINTURK HOLDING
261,25
56.459.192,25
0,10
16:45

G

GSDDE GSD DENIZCILIK
9,63
3.511.198,75
0,82
16:45

G

GSDHO GSD HOLDING
4,59
14.451.391,41
0,86
16:45

G

GSRAY GALATASARAY SPORTIF
1,26
119.382.090,41
1,61
16:45

G

GUBRF GUBRE FABRIK.
327,00
598.267.494,75
1,95
16:45

G

GUNDG GUNDOGDU GIDA
214,90
14.279.534,50
1,65
13:55

G

GWIND GALATA WIND ENERJI
24,20
140.441.733,96
2,63
16:45

G

GZNMI GEZINOMI SEYAHAT
80,90
271.235.729,40
9,99
16:44

H

HALKB T. HALK BANKASI
35,54
2.015.117.812,32
0,62
16:45

H

HATEK HATAY TEKSTIL
15,82
19.871.631,28
0,63
16:44

H

HATSN HATSAN GEMI
39,98
40.200.048,80
0,30
16:45

H

HDFGS HEDEF GIRISIM
2,77
162.199.566,75
1,77
16:45

H

HEDEF HOLDING
49,04
114.070.935,80
2,02
16:45

H

HEKTS HEKTAS
3,13
109.222.713,56
0,32
16:45

H

HKTM HIDROPAR HAREKET KONTROL
11,29
26.508.925,35
0,09
16:45

H

HLGYO HALK GMYO
3,76
58.607.367,72
0,27
16:44

H

HOROZ LOJISTIK
67,50
34.778.197,20
0,74
16:44

H

HRKET HAREKET PROJE TASIMACILIGI
69,95
31.546.324,80
0,07
16:44

H

HTTBT HITIT BILGISAYAR
43,10
22.724.918,48
0,00
16:43

H

HUBVC HUB GIRISIM
2,63
4.828.624,45
1,13
16:41

H

HUNER HUN YENILENEBILIR ENERJI
3,23
39.604.773,11
0,62
16:44

H

HURGZ HURRIYET GZT.
5,72
9.677.636,03
1,21
16:44

I

ICBCT ICBC TURKEY BANK
13,70
9.671.398,45
0,37
16:43

I

ICUGS ICU GIRISIM
2,79
17.717.984,59
1,09
16:43

I

IDGYO IDEALIST GMYO
3,03
3.551.745,88
1,62
16:45

I

IEYHO ISIKLAR ENERJI YAPI HOL.
62,90
320.906.961,20
0,64
16:45

I

IHAAS IHLAS HABER AJANSI
38,88
14.555.775,92
0,15
16:44

I

IHEVA IHLAS EV ALETLERI
2,21
1.621.445,35
0,45
16:44

I

IHGZT IHLAS GAZETECILIK
1,68
21.660.272,51
0,00
16:45

I

IHLAS HOLDING
2,39
121.347.446,48
0,42
16:45

I

IHLGM IHLAS GAYRIMENKUL
2,20
27.467.139,72
0,00
16:44

I

IHYAY IHLAS YAYIN HOLDING
2,07
12.120.214,64
0,96
16:45

I

IMASM IMAS MAKINA
5,10
258.479.164,75
0,20
16:45

I

INDES INDEKS BILGISAYAR
7,09
18.088.464,61
0,00
16:45

I

INFO YATIRIM
3,51
60.197.965,73
1,40
16:45

I

INGRM INGRAM BILISIM
424,50
32.059.212,00
0,06
16:42

I

INTEK INNOSA TEKNOLOJI
320,00
4.080.606,25
0,63
13:55

I

INTEM A
269,25
9.427.636,00
1,22
16:45

I

INVEO YATIRIM HOLDING
9,03
33.344.533,37
0,22
16:44

I

INVES TCO HOLDING
263,75
16.418.045,25
0,00
16:44

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,30
816.263,80
1,53
13:55

I

ISBTR IS BANKASI (B)
469.940,00
2.349.755,00
0,01
13:55

I

ISCTR IS BANKASI (C)
14,02
5.946.557.749,90
0,57
16:45

I

ISDMR ISKENDERUN DEMIR CELIK
36,34
52.664.824,80
0,17
16:43

I

ISFIN IS FIN.KIR.
19,05
11.581.179,93
0,05
16:45

I

ISGSY IS GIRISIM
73,60
41.012.314,75
0,41
16:43

I

ISGYO IS GMYO
21,52
41.273.725,58
1,41
16:44

I

ISKPL ISIK PLASTIK
11,99
134.961.069,83
0,91
16:45

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,60
128.925.965,78
0,00
16:45

I

ISSEN ISBIR SENTETIK DOKUMA
7,47
4.362.649,39
0,66
16:45

I

ISYAT IS YAT. ORT.
8,61
16.098.042,49
1,37
16:44

I

IZENR IZDEMIR ENERJI
10,99
179.766.499,98
1,88
16:45

I

IZFAS IZMIR FIRCA
46,80
124.838.270,46
1,08
16:45

I

IZINV IZ YATIRIM HOLDING
69,00
9.769.763,25
1,15
16:42

I

IZMDC IZMIR DEMIR CELIK
6,92
48.753.400,36
1,56
16:43

J

JANTS A JANT SANAYI
19,42
25.553.985,86
0,10
16:44

K

KAPLM KAPLAMIN
309,00
59.755.194,50
2,52
16:45

K

KAREL ELEKTRONIK
8,92
35.827.711,72
1,02
16:45

K

KARSN KARSAN OTOMOTIV
9,45
33.824.022,33
0,11
16:44

K

KARTN KARTONSAN
83,00
11.523.825,30
1,28
16:44

K

KATMR KATMERCILER EKIPMAN
2,93
286.519.741,05
0,69
16:45

K

KAYSE RI SEKER FABRIKASI
18,78
123.913.489,59
1,37
16:45

K

KBORU KUZEY BORU
15,16
46.773.084,14
0,20
16:45

K

KCAER KOCAER CELIK
10,52
45.915.279,42
0,57
16:45

K

KCHOL KOC HOLDING
175,50
3.007.805.276,80
0,40
16:45

K

KENT GIDA
735,00
510.145,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,13
766.432,83
2,29
13:55

K

KFEIN KAFEIN YAZILIM
8,69
19.433.206,22
0,00
16:45

K

KGYO KORAY GMYO
4,93
15.244.156,97
0,60
16:45

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,60
13.264.673,92
1,81
16:45

K

KLGYO KILER GMYO
6,29
40.782.303,43
0,16
16:45

K

KLKIM KALEKIM KIMYEVI MADDELER
33,46
58.979.072,52
1,36
16:45

K

KLMSN KLIMASAN KLIMA
30,00
16.034.966,42
3,29
16:45

K

KLNMA T. KALKINMA BANK.
10,45
1.212.409,60
0,48
13:55

K

KLRHO KILER HOLDING
264,50
295.535.194,25
4,24
16:45

K

KLSER KALESERAMIK
27,74
19.506.604,00
0,07
16:45

K

KLSYN KOLEKSIYON MOBILYA
5,85
29.291.544,54
0,34
16:44

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,90
74.675.320,95
2,74
16:45

K

KMPUR KIMTEKS POLIURETAN
16,36
15.436.897,91
0,06
16:45

K

KNFRT KONFRUT TARIM
10,94
7.859.372,92
0,36
16:45

K

KOCMT KOC METALURJI
2,76
71.452.697,28
1,43
16:45

K

KONKA KONYA KAGIT
15,43
48.389.561,56
0,52
16:45

K

KONTR OLMATIK TEKNOLOJI
12,90
1.018.328.760,09
3,30
16:45

K

KONYA CIMENTO
4.655,00
37.353.897,50
0,05
16:44

K

KOPOL KOZA POLYESTER
6,07
51.012.436,18
0,49
16:44

K

KORDS A TEKNIK TEKSTIL
50,20
11.504.062,55
0,10
16:44

K

KOTON MAGAZACILIK
15,45
17.209.796,99
0,52
16:45

K

KRDMA KARDEMIR (A)
26,80
33.834.091,10
0,07
16:44

K

KRDMB KARDEMIR (B)
24,32
12.253.286,34
0,16
16:44

K

KRDMD KARDEMIR (D)
28,06
669.592.101,84
0,64
16:45

K

KRGYO KORFEZ GMYO
3,04
15.924.791,56
0,00
16:43

K

KRONT KRON TEKNOLOJI
12,63
14.338.734,47
2,35
16:45

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,04
5.475.746,68
0,50
16:44

K

KRSTL KRISTAL KOLA
10,17
41.105.420,00
0,59
16:45

K

KRTEK KARSU TEKSTIL
25,94
13.083.292,84
0,77
16:44

K

KRVGD KERVAN GIDA
2,66
40.456.110,33
2,31
16:45

K

KSTUR KUSTUR KUSADASI TURIZM
2.750,00
1.040.450,00
4,51
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,75
219.414.203,69
0,00
16:45

K

KTSKR KUTAHYA SEKER FABRIKASI
91,90
144.181.928,40
5,09
16:45

K

KUTPO KUTAHYA PORSELEN
99,10
27.542.492,40
0,35
16:44

K

KUVVA GIDA
155,80
4.717.970,80
4,92
13:55

K

KUYAS YATIRIM
57,55
536.472.147,35
1,32
16:45

K

KZBGY KIZILBUK GYO
10,75
129.166.435,64
3,37
16:45

K

KZGYO KUZUGRUP GMYO
23,38
17.304.980,24
0,00
16:45

L

LIDER LDR TURIZM
59,00
291.103.589,20
7,18
16:45

L

LIDFA LIDER FAKTORING
4,33
13.174.136,46
0,46
16:44

L

LILAK LILA KAGIT
28,26
97.629.626,80
1,22
16:45

L

LINK BILGISAYAR
229,10
107.832.636,50
1,59
16:44

L

LKMNH LOKMAN HEKIM SAGLIK
17,51
132.059.514,93
2,61
16:45

L

LMKDC LIMAK DOGU ANADOLU
28,12
39.696.865,46
0,64
16:45

L

LOGO YAZILIM
157,60
28.031.395,50
0,00
16:45

L

LRSHO LORAS HOLDING
5,32
68.260.141,53
0,19
16:43

L

LUKSK LUKS KADIFE
104,10
5.862.864,00
0,19
16:41

L

LYDHO LYDIA HOLDING
169,80
154.413.813,80
3,52
16:45

L

LYDYE LYDIA YESIL ENERJI
15.805,00
195.921.712,50
2,61
16:45

M

MAALT MARMARIS ALTINYUNUS
969,50
70.209.341,50
1,09
16:45

M

MACKO LIK INTERNET HIZMETLERI
33,50
216.504.172,30
5,90
16:44

M

MAGEN MARGUN ENERJI
38,38
274.427.502,74
1,00
16:45

M

MAKIM MAKINE
16,53
6.816.600,25
1,02
16:41

M

MAKTK MAKINA TAKIM
12,94
21.534.860,47
0,00
16:44

M

MANAS ENERJI YONETIMI
14,42
344.142.055,89
0,48
16:45

M

MARBL TUREKS TURUNC MADENCILIK
12,86
9.262.922,26
0,08
16:44

M

MARKA YATIRIM HOLDING
37,38
17.152.560,04
1,14
16:45

M

MARMR MARMARA HOLDING
1,88
89.757.388,24
2,08
16:45

M

MARTI OTEL
2,68
23.321.793,68
1,11
16:45

M

MAVI GIYIM
41,20
288.310.540,86
0,29
16:45

M

MEDTR MEDITERA TIBBI MALZEME
28,08
7.896.281,90
0,86
16:36

M

MEGAP MEGA POLIETILEN
3,44
1.165.320,94
4,88
13:55

M

MEGMT MEGA METAL
56,30
905.072.665,35
2,64
16:45

M

MEKAG MEKA GLOBAL MAKINE
3,90
18.769.865,80
0,26
16:44

M

MEPET METRO PETROL VE TESISLERI
16,01
6.920.860,98
3,50
16:44

M

MERCN MERCAN KIMYA
16,54
52.240.259,02
1,02
16:45

M

MERIT TURIZM
17,80
73.970.244,41
2,18
16:45

M

MERKO GIDA
12,30
26.315.118,51
0,33
16:44

M

METRO HOLDING
5,11
176.652.910,88
4,50
16:45

M

MGROS MIGROS TICARET
543,50
837.327.056,50
0,65
16:45

M

MHRGY MHR GMYO
3,49
9.815.992,08
0,57
16:43

M

MIATK MIA TEKNOLOJI
40,16
1.878.439.258,38
6,53
16:45

M

MMCAS MMC SAN. VE TIC. YAT.
130,00
1.596.747,10
8,42
13:55

M

MNDRS MENDERES TEKSTIL
13,41
14.525.141,44
0,15
16:42

M

MNDTR MONDI TURKEY
7,08
31.043.696,13
0,71
16:45

M

MOBTL MOBILTEL ILETISIM
8,98
83.696.790,46
1,58
16:45

M

MOGAN ENERJI
8,14
33.737.928,79
0,00
16:45

M

MOPAS MARKETCILIK
34,98
104.667.416,86
1,52
16:45

M

MPARK MLP SAGLIK
368,00
212.709.577,75
2,01
16:45

M

MRGYO MARTI GMYO
2,53
91.406.395,82
0,40
16:44

M

MRSHL MARSHALL
1.554,00
10.591.440,00
0,26
16:44

M

MSGYO MISTRAL GMYO
5,15
4.597.350,46
0,96
16:43

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,14
16.343.503,36
0,36
16:44

M

MTRYO METRO YAT. ORT.
9,76
34.645.807,33
9,91
16:44

M

MZHLD MAZHAR ZORLU HOLDING
6,60
1.717.752,93
0,45
16:44

N

NATEN NATUREL ENERJI
8,13
20.762.096,80
0,25
16:44

N

NETAS TELEKOM.
61,30
15.044.004,50
0,49
16:41

N

NIBAS NIGBAS NIGDE BETON
3,86
36.271.862,02
0,52
16:45

N

NTGAZ NATURELGAZ
9,85
27.485.205,27
0,00
16:45

N

NTHOL NET HOLDING
47,16
92.508.009,98
0,72
16:45

N

NUGYO NUROL GMYO
9,00
6.895.284,73
0,22
16:44

N

NUHCM NUH CIMENTO
227,90
13.856.747,00
0,70
16:42

O

OBAMS OBA MAKARNACILIK
6,93
93.891.268,98
0,14
16:44

O

OBASE BILGISAYAR
32,88
18.490.988,54
0,18
16:44

O

ODAS ELEKTRIK
5,27
84.847.422,88
0,38
16:45

O

ODINE TEKNOLOJI
283,75
62.257.009,50
0,87
16:45

O

OFSYM OFIS YEM GIDA
65,00
42.219.668,65
0,23
16:43

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
268,75
87.827.766,50
0,65
16:45

O

ONRYT ONUR TEKNOLOJI
62,65
28.530.038,30
0,48
16:45

O

ORCAY ORTAKOY CAY SANAYI
3,76
4.780.653,76
0,27
16:44

O

ORGE ENERJI ELEKTRIK
66,25
25.441.996,50
0,00
16:45

O

ORMA N MAHSULLERI
165,00
706.583,60
1,55
13:55

O

OSMEN OSMANLI MENKUL
8,16
16.091.210,69
0,85
16:43

O

OSTIM ENDUSTRIYEL YAT
3,31
48.393.320,23
0,30
16:45

O

OTKAR OTOKAR
493,75
82.938.508,25
1,59
16:45

O

OTTO HOLDING
484,25
12.936.438,25
0,36
16:45

O

OYAKC OYAK CIMENTO
24,06
307.984.028,20
0,91
16:45

O

OYAYO OYAK YAT. ORT.
55,55
6.864.305,65
0,18
16:38

O

OYLUM SINAI YATIRIMLAR
10,17
3.805.083,28
0,00
16:39

O

OYYAT OYAK YATIRIM MENKUL
41,90
10.849.162,04
0,24
16:44

O

OZATD OZATA DENIZCILIK
161,70
12.785.331,90
0,19
16:43

O

OZGYO OZDERICI GMYO
3,68
89.771.897,86
6,67
16:45

O

OZKGY OZAK GMYO
14,40
18.712.217,40
1,48
16:45

O

OZRDN OZERDEN AMBALAJ
16,23
6.444.788,12
3,71
16:45

O

OZSUB OZSU BALIK
19,48
11.678.656,42
0,36
16:45

O

OZYSR OZYASAR TEL
42,94
17.845.823,46
1,33
16:45

P

PAGYO PANORA GMYO
81,85
6.294.042,10
0,99
16:45

P

PAHOL PASIFIK HOLDING
1,59
1.961.607.939,70
3,25
16:45

P

PAMEL ELEKTRIK
86,35
12.164.017,15
0,00
16:42

P

PAPIL ON SAVUNMA
17,70
180.235.731,80
1,17
16:45

P

PARSN PARSAN
93,80
87.390.809,25
6,41
16:45

P

PASEU PASIFIK EURASIA LOJISTIK
155,90
534.094.361,40
0,58
16:45

P

PATEK PASIFIK TEKNOLOJI
24,98
184.463.419,40
0,79
16:44

P

PCILT PC ILETISIM MEDYA
22,04
8.162.789,92
0,27
16:45

P

PEKGY PEKER GMYO
12,11
1.567.786.461,64
0,33
16:45

P

PENGD PENGUEN GIDA
8,20
18.093.002,74
0,73
16:41

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,25
53.962.920,32
1,50
16:45

P

PETKM PETKIM
17,00
479.528.987,35
0,00
16:45

P

PETUN PINAR ET VE UN
11,51
14.374.646,41
0,26
16:45

P

PGSUS PEGASUS
211,50
4.009.761.473,90
1,15
16:45

P

PINSU PINAR SU
12,92
25.602.416,51
0,77
16:45

P

PKART PLASTIKKART
70,50
6.786.997,30
1,05
16:44

P

PKENT PETROKENT TURIZM
201,80
46.270.171,80
1,94
16:44

P

PLTUR PLATFORM TURIZM
21,18
20.371.861,96
0,47
16:45

P

PNLSN PANELSAN CATI CEPHE
38,86
14.329.479,66
0,41
16:45

P

PNSUT PINAR SUT
11,71
9.097.214,88
0,09
16:43

P

POLHO POLISAN HOLDING
17,65
45.521.455,33
0,40
16:45

P

POLTK POLITEKNIK METAL
8.682,50
213.477.127,50
5,72
16:44

P

PRDGS PARDUS GIRISIM
6,05
8.027.953,72
1,63
16:42

P

PRKAB TURK PRYSMIAN KABLO
31,00
8.663.333,62
0,06
16:43

P

PRKME PARK ELEK.MADENCILIK
17,51
19.822.606,66
2,34
16:43

P

PRZMA PRIZMA PRESS MATBAACILIK
13,00
2.866.971,93
0,91
16:45

P

PSDTC PERGAMON DIS TICARET
145,30
4.018.895,30
0,41
16:44

P

PSGYO PASIFIK GMYO
2,62
397.286.676,14
0,77
16:45

Q

QNBFK QNB FINANSAL KIRALAMA
56,15
1.124.565,20
0,09
13:55

Q

QNBTR QNB BANK
460,00
3.331.053,00
2,51
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,92
563.402.115,72
3,91
16:45

R

RALYH RAL YATIRIM HOLDING
219,20
297.054.787,50
3,10
16:43

R

RAYSG RAY SIGORTA
230,80
33.392.790,90
0,13
16:44

R

REEDR REEDER TEKNOLOJI
7,03
79.642.838,01
0,57
16:45

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,90
104.849.276,80
1,27
16:45

R

RNPOL RAINBOW POLIKARBONAT
42,84
17.588.255,42
3,28
16:45

R

RODRG RODRIGO TEKSTIL
21,76
7.605.008,20
4,31
16:45

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,69
60.439.510,37
1,34
16:45

R

RUBNS RUBENIS TEKSTIL
19,64
5.415.897,57
0,20
16:42

R

RUZYE RUZY MADENCILIK VE ENERJI
12,40
68.111.264,52
1,51
16:45

R

RYGYO REYSAS GMYO
22,04
72.863.770,98
5,45
16:45

R

RYSAS REYSAS LOJISTIK
15,70
522.556.548,76
8,80
16:45

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,54
73.152.325,10
0,87
16:44

S

SAHOL SABANCI HOLDING
86,15
1.433.490.427,60
0,40
16:45

S

SAMAT SARAY MATBAACILIK
6,25
8.357.178,00
1,57
16:45

S

SANEL MUHENDISLIK
36,50
2.529.564,20
0,11
13:55

S

SANFM SANIFOAM ENDUSTRI
7,42
45.124.523,59
3,76
16:45

S

SANKO PAZARLAMA
20,68
9.986.810,96
0,67
16:44

S

SARKY SARKUYSAN
16,46
11.857.400,52
1,08
16:45

S

SASA POLYESTER
2,84
887.804.337,05
0,35
16:45

S

SAYAS SAY YENILENEBILIR ENERJI
40,60
27.611.063,36
0,05
16:45

S

SDTTR SDT UZAY VE SAVUNMA
178,60
46.265.392,40
0,34
16:44

S

SEGMN SEGMEN KARDESLER GIDA
19,17
74.937.966,32
3,85
16:45

S

SEGYO SEKER GMYO
5,23
83.444.696,47
2,61
16:45

S

SEKFK SEKER FIN. KIR.
8,38
3.807.057,75
0,59
16:44

S

SEKUR O PLASTIK
3,94
2.836.961,32
0,00
16:44

S

SELEC SELCUK ECZA DEPOSU
73,00
110.196.535,65
0,69
16:45

S

SELVA GIDA
2,70
86.725.252,81
4,26
16:45

S

SERNT SERANIT GRANIT SERAMIK
8,39
24.577.278,55
0,48
16:45

S

SEYKM SEYITLER KIMYA
5,20
4.434.583,29
0,95
16:44

S

SILVR SILVERLINE ENDUSTRI
2,65
3.540.261,55
1,15
16:45

S

SISE CAM
39,36
617.584.184,32
0,66
16:45

S

SKBNK SEKERBANK
8,05
212.009.518,13
1,77
16:45

S

SKTAS SOKTAS
4,59
29.246.449,24
0,22
16:45

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
280,00
50.897.620,45
9,80
16:45

S

SKYMD SEKER YATIRIM
12,19
16.953.322,45
0,65
16:44

S

SMART IKS YAZILIM
23,64
42.699.081,22
1,11
16:44

S

SMRTG SMART GUNES ENERJISI TEK.
25,18
98.178.870,46
2,70
16:45

S

SMRVA SUMER VARLIK YONETIM
232,00
1.555.692.601,80
9,99
16:44

S

SNGYO SINPAS GMYO
4,70
32.506.715,60
0,64
16:43

S

SNICA SANICA ISI SANAYI
4,38
237.247.305,49
9,77
16:44

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
296,00
19.010.656,00
0,34
13:55

S

SNPAM SONMEZ PAMUKLU
22,70
530.131,80
0,09
13:55

S

SODSN SODAS SODYUM SANAYII
102,60
1.438.292,40
0,10
13:55

S

SOKE DEGIRMENCILIK
10,77
8.813.357,51
0,09
16:42

S

SOKM SOK MARKETLER TICARET
50,40
127.318.998,15
0,20
16:44

S

SONME Z FILAMENT
142,00
4.197.376,00
0,00
16:34

S

SRVGY SERVET GMYO
3,39
78.032.981,24
0,59
16:45

S

SUMAS SUNI TAHTA
296,00
322.128,25
0,92
13:55

S

SUNTK SUN TEKSTIL
47,60
133.003.710,36
4,62
16:45

S

SURGY SUR TATIL EVLERI GMYO
45,84
88.236.125,44
0,95
16:44

S

SUWEN TEKSTIL
9,77
13.997.759,49
1,71
16:45

T

TABGD TAB GIDA
223,20
93.383.954,60
1,02
16:45

T

TARKM TARKIM BITKI KORUMA
366,50
69.681.019,50
0,76
16:45

T

TATEN TATLIPINAR ENERJI URETIM
13,98
949.585.240,33
4,25
16:45

T

TATGD TAT GIDA
12,46
5.584.357,66
0,24
16:45

T

TAVHL TAV HAVALIMANLARI
301,75
334.461.862,50
0,66
16:45

T

TBORG T.TUBORG
160,70
16.070.699,00
0,00
16:45

T

TCELL TURKCELL
102,00
1.159.172.404,10
0,10
16:45

T

TCKRC KIRAC GALVANIZ
52,35
37.994.824,10
1,13
16:43

T

TDGYO TREND GMYO
39,08
20.477.285,46
0,15
16:45

T

TEHOL TERA YATIRIM TEK. HOL.
33,48
874.799.261,66
0,06
16:45

T

TEKTU TEK-ART TURIZM
12,59
138.982.287,69
0,72
16:45

T

TERA YATIRIM MENKUL DEGERLER
327,75
466.741.970,25
0,38
16:45

T

TEZOL EUROPAP KAGIT
11,96
25.902.160,57
1,24
16:45

T

TGSAS TGS DIS TICARET
162,00
11.564.175,30
0,43
16:44

T

THYAO TURK HAVA YOLLARI
274,00
8.822.056.562,50
0,00
16:45

T

TKFEN TEKFEN HOLDING
70,50
672.270.440,35
4,54
16:45

T

TKNSA TEKNOSA IC VE DIS TICARET
23,28
25.477.803,44
0,43
16:44

T

TLMAN TRABZON LIMAN
95,90
16.030.928,90
1,29
16:44

T

TMPOL TEMAPOL POLIMER PLASTIK
295,75
130.737.408,25
6,33
16:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,80
35.669.921,60
0,19
16:44

T

TNZTP TAPDI TINAZTEPE
21,16
14.761.507,94
0,38
16:43

T

TOASO TOFAS OTO. FAB.
244,70
800.247.061,30
1,09
16:45

T

TRALT TURK ALTIN ISLETMELERI
39,68
6.429.069.954,00
1,43
16:45

T

TRCAS TURCAS HOLDING
41,88
11.267.353,14
0,29
16:43

T

TRENJ TR DOGAL ENERJI
85,45
354.755.118,15
1,24
16:45

T

TRGYO TORUNLAR GMYO
73,60
100.640.508,70
0,14
16:45

T

TRHOL TERA FINANSAL YAT. HOL.
813,00
130.099.840,00
3,16
16:44

T

TRILC TURK ILAC SERUM
16,36
29.422.257,32
0,30
16:43

T

TRMET TR ANADOLU METAL MADENCILIK
100,90
542.509.369,90
0,30
16:45

T

TSGYO TSKB GMYO
7,33
20.841.615,95
1,52
16:45

T

TSKB T.S.K.B.
13,10
150.950.643,90
0,23
16:44

T

TSPOR TRABZONSPOR SPORTIF
1,17
413.647.141,68
1,74
16:45

T

TTKOM TURK TELEKOM
56,65
847.544.949,30
0,53
16:45

T

TTRAK TURK TRAKTOR
528,50
34.679.938,00
0,09
16:44

T

TUCLK TUGCELIK
4,65
25.241.733,55
0,85
16:45

T

TUCLKR TUGCELIK - RHKP
3,65
7.757.099,60
1,08
16:43

T

TUKAS
2,54
337.131.058,78
0,40
16:45

T

TUPRS TUPRAS
189,70
2.010.929.154,20
0,21
16:45

T

TUREX TUREKS TURIZM TASIMACILIK
7,67
94.589.137,90
0,52
16:45

T

TURGG TURKER PROJE GAYRIMENKUL
28,90
11.574.921,24
2,19
16:44

T

TURSG TURKIYE SIGORTA
12,54
957.295.075,09
2,96
16:45

U

UFUK YATIRIM
1.615,00
50.208.255,00
1,22
16:42

U

ULAS LAR TURIZM YAT.
31,64
10.592.826,82
2,00
16:38

U

ULKER BISKUVI
112,00
310.057.656,30
0,63
16:45

U

ULUFA ULUSAL FAKTORING
3,81
19.136.625,55
0,52
16:43

U

ULUSE ULUSOY ELEKTRIK
150,40
14.177.783,70
1,38
16:42

U

ULUUN ULUSOY UN SANAYI
6,70
12.292.379,70
0,59
16:45

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,05
24.906.463,13
0,31
16:44

U

USAK SERAMIK
3,19
593.970.951,93
6,33
16:45

V

VAKBN VAKIFLAR BANKASI
30,72
1.295.060.884,10
3,30
16:45

V

VAKFA VAKIF FAKTORING
13,19
403.345.727,02
0,38
16:45

V

VAKFN VAKIF FIN. KIR.
1,93
62.471.060,40
0,52
16:45

V

VAKKO TEKSTIL
56,80
9.806.091,55
0,80
16:43

V

VANGD VANET GIDA
43,08
17.729.909,12
5,33
16:42

V

VBTYZ VBT YAZILIM
16,08
27.096.541,87
1,13
16:44

V

VERTU VERUSATURK GIRISIM
38,88
22.611.814,80
0,97
16:44

V

VERUS A HOLDING
238,20
29.192.692,30
0,51
16:41

V

VESBE VESTEL BEYAZ ESYA
8,16
32.536.024,87
0,49
16:45

V

VESTL VESTEL
30,58
85.522.861,50
0,65
16:44

V

VKFYO VAKIF YAT. ORT.
35,70
9.983.521,28
8,79
13:55

V

VKGYO VAKIF GMYO
2,62
15.516.657,34
0,00
16:45

V

VKING VIKING KAGIT
35,10
12.268.091,48
1,52
16:45

V

VRGYO VERA KONSEPT GMYO
2,58
182.056.009,86
4,09
16:44

V

VSNMD VISNE MADENCILIK
93,70
158.233.184,65
0,86
16:45

Y

YAPRK YAPRAK SUT VE BESI CIFT.
314,50
707.963.047,50
3,23
16:45

Y

YATAS
36,22
28.152.263,82
2,11
16:44

Y

YAYLA EN. UR. TUR. VE INS
31,96
74.090.792,16
4,24
16:44

Y

YBTAS YIBITAS INSAAT MALZEME
22,00
2.075.524,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,78
101.542.442,70
0,22
16:45

Y

YESIL YATIRIM HOLDING
2,13
37.322.890,59
0,95
16:44

Y

YGGYO YENI GIMAT GMYO
122,60
9.201.844,30
1,37
16:44

Y

YGYO YESIL GMYO
1,42
1.489.422,75
0,00
13:55

Y

YIGIT AKU
23,76
27.447.138,02
0,25
16:44

Y

YKBNK YAPI VE KREDI BANK.
36,88
4.755.876.497,14
1,26
16:45

Y

YKSLN YUKSELEN CELIK
3,53
44.716.879,67
0,00
16:44

Y

YKSLNR YUKSELEN CELIK - RHKP
2,53
5.383.847,85
0,39
16:44

Y

YONGA MOBILYA
61,50
537.141,00
0,82
13:55

Y

YUNSA
8,04
13.031.782,63
0,12
16:45

Y

YYAPI YESIL YAPI
2,08
209.561.617,03
0,48
16:45

Y

YYLGD YAYLA GIDA
10,11
24.143.295,74
0,20
16:45

Z

ZEDUR ENERJI
8,68
10.340.066,78
0,34
16:44

Z

ZERGY ZERAY GMYO
14,30
49.325.905,20
10,00
16:45

Z

ZOREN ZORLU ENERJI
3,08
48.866.662,21
0,00
16:45

Z

ZRGYO ZIRAAT GMYO
22,72
14.330.623,44
0,18
16:44