a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,40
92.322.837,63
2,80
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,43
189.136.362,57
3,11
18:10

A

AAGYO AGAOGLU GMYO
18,35
320.077.052,33
0,97
18:10

A

ACSEL ACIPAYAM SELULOZ
150,00
193.092.145,00
5,18
18:10

A

ADEL KALEMCILIK
33,56
155.325.686,68
0,65
18:10

A

ADESE GAYRIMENKUL
1,02
328.830.861,20
1,92
18:10

A

ADGYO ADRA GMYO
58,00
63.513.008,75
0,69
18:10

A

AEFES ANADOLU EFES
19,75
771.191.755,58
1,39
18:10

A

AFYON CIMENTO
12,75
37.507.363,49
1,32
18:10

A

AGESA HAYAT EMEKLILIK
236,00
53.748.106,10
0,30
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,30
130.276.614,00
2,88
18:10

A

AGROT ECH TEKNOLOJI
2,92
104.283.200,39
1,02
18:10

A

AGYO ATAKULE GMYO
9,54
5.293.231,72
1,71
18:10

A

AHGAZ AHLATCI DOGALGAZ
31,50
318.175.407,72
4,24
18:10

A

AHSGY AHES GMYO
20,46
53.669.102,78
0,29
18:10

A

AKBNK AKBANK
69,10
12.723.909.269,40
1,43
18:10

A

AKCNS AKCANSA
187,20
80.719.205,70
1,13
18:10

A

AKENR AKENERJI
11,95
664.722.167,64
5,08
18:10

A

AKFGY AKFEN GMYO
2,83
49.517.871,69
0,35
18:10

A

AKFIS AKFEN INSAAT
62,80
415.494.408,95
3,38
18:10

A

AKFYE AKFEN YEN. ENERJI
22,20
127.477.415,16
1,68
18:10

A

AKGRT AKSIGORTA
7,09
34.807.852,74
0,70
18:10

A

AKHAN UN
28,18
204.391.022,14
2,70
18:10

A

AKMGY AKMERKEZ GMYO
247,00
6.306.529,65
0,92
18:10

A

AKSA
11,00
438.815.109,42
3,58
18:10

A

AKSEN AKSA ENERJI
80,00
552.371.708,60
0,19
18:10

A

AKSGY AKIS GMYO
9,25
51.141.122,92
0,00
18:10

A

AKSUE AKSU ENERJI
36,60
75.942.908,12
0,16
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,60
5.571.427,05
1,89
18:10

A

ALARK O HOLDING
95,45
603.890.033,30
2,80
18:10

A

ALBRK ALBARAKA TURK
8,16
93.720.525,82
0,97
18:10

A

ALCAR ALARKO CARRIER
725,50
24.536.131,00
1,49
18:10

A

ALCTL ALCATEL LUCENT TELETAS
128,30
35.853.007,20
0,23
18:10

A

ALFAS ALFA SOLAR ENERJI
51,65
863.200.667,96
8,14
18:10

A

ALGYO ALARKO GMYO
7,40
1.699.985.954,20
9,87
18:10

A

ALKA ALKIM KAGIT
10,82
64.956.720,21
1,19
18:10

A

ALKIM KIMYA
18,45
42.339.504,63
0,00
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
343,75
276.932.248,00
4,05
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,50
891.444.790,84
1,42
18:10

A

ALTNY ALTINAY SAVUNMA
17,20
476.851.104,57
0,64
18:10

A

ALVES KABLO
3,14
256.156.981,28
3,68
18:10

A

ANELE ANEL ELEKTRIK
81,50
401.723.146,15
4,76
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,75
145.245.144,44
4,86
18:10

A

ANHYT ANADOLU HAYAT EMEK.
105,60
146.119.765,00
0,57
18:10

A

ANSGR ANADOLU SIGORTA
28,70
284.149.221,12
2,38
18:10

A

ARASE DOGU ARAS ENERJI
111,90
41.483.557,90
0,81
18:10

A

ARCLK ARCELIK
107,70
129.525.792,50
0,37
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,80
346.428.040,50
0,34
18:10

A

ARENA BILGISAYAR
31,10
145.590.474,24
6,33
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,90
161.717.583,76
2,26
18:10

A

ARMGD ARMADA GIDA
116,50
394.522.660,80
7,25
18:10

A

ARSAN HOLDING
3,49
138.330.125,85
1,97
18:10

A

ARTMS ARTEMIS HALI
42,90
65.921.041,92
0,69
18:10

A

ARZUM EV ALETLERI
2,41
27.677.253,11
2,82
18:10

A

ASELS AN
393,50
8.318.679.177,25
2,11
18:10

A

ASGYO ASCE GMYO
11,60
23.942.980,97
0,85
18:10

A

ASTOR ENERJI
344,25
10.339.288.610,75
9,98
18:10

A

ASUZU ANADOLU ISUZU
61,00
72.011.598,35
0,25
18:10

A

ATAGY ATA GMYO
12,54
3.395.229,99
1,65
18:10

A

ATAKP ATAKEY PATATES
56,90
85.521.770,80
1,22
18:10

A

ATATP ATP YAZILIM
193,90
1.108.142.251,70
6,28
18:10

A

ATATR ATA TURIZM
15,57
1.147.475.925,56
5,06
18:10

A

ATEKS AKIN TEKSTIL
90,00
1.511.013,50
0,28
18:10

A

ATLAS YAT. ORT.
8,36
8.764.146,07
0,48
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
75,35
5.048.385,70
5,64
18:10

A

AVGYO AVRASYA GMYO
12,13
7.640.152,26
3,58
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,28
42.614.064,20
1,75
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,60
136.472.291,91
5,93
18:10

A

AVPGY AVRUPAKENT GMYO
62,15
96.536.748,30
0,96
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,90
13.009.281,78
3,05
18:10

A

AYCES ALTINYUNUS CESME
544,50
95.655.790,00
2,24
18:10

A

AYDEM ENERJI
25,10
64.250.403,70
0,79
18:10

A

AYEN ENERJI
34,76
162.169.202,84
3,89
18:10

A

AYES CELIK HASIR VE CIT
30,50
4.514.050,00
1,67
18:10

A

AYGAZ
258,00
81.082.808,75
0,29
18:10

A

AZTEK TEKNOLOJI
4,73
82.177.953,54
0,00
18:10

B

BAGFS BAGFAS
29,86
59.774.139,46
3,68
18:10

B

BAHKM BAHADIR KIMYA
113,30
42.257.304,60
2,75
18:10

B

BAKAB BAK AMBALAJ
50,40
64.757.140,77
10,00
18:10

B

BALAT ACILAR ACILIK
73,95
3.284.216,50
2,38
18:10

B

BALSU GIDA
13,67
86.814.948,03
1,87
18:10

B

BANVT BANVIT
152,50
20.190.362,90
1,04
18:10

B

BARMA BAREM AMBALAJ
58,65
286.713.388,85
4,17
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,50
2.091.138,00
0,74
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,86
14.103.577,02
0,00
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,08
147.208.100,46
0,99
18:10

B

BEGYO BATI EGE GMYO
4,18
31.726.326,78
2,79
18:10

B

BERA HOLDING
16,17
137.017.525,21
1,58
18:10

B

BESLR BESLER GIDA
15,12
77.175.005,61
5,08
18:10

B

BESTE BEST BRANDS ENERJI
28,66
686.242.607,02
0,92
18:10

B

BEYAZ FILO
28,20
20.989.153,08
0,28
18:10

B

BFREN BOSCH FREN SISTEMLERI
142,20
50.727.936,60
3,59
18:10

B

BIENY BIEN YAPI URUNLERI
23,02
71.695.457,54
1,96
18:10

B

BIGCH BUYUK SEFLER EFS
6,54
28.352.612,42
1,06
18:10

B

BIGEN BIRLESIM GRUP ENERJI
40,00
361.084.962,66
7,35
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
211,10
108.608.172,30
4,48
18:10

B

BIMAS BIM MAGAZALAR
392,75
4.257.936.037,50
0,06
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
174,20
38.607.237,50
0,74
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,13
158.264.945,40
1,83
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,26
142.419.992,98
3,31
18:10

B

BIZIM MAGAZALARI
27,52
11.634.256,78
2,48
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,56
123.979.723,47
1,89
18:10

B

BLCYT BILICI YATIRIM
36,66
76.644.370,38
0,71
18:10

B

BLUME METAL KIMYA
38,50
100.674.179,36
2,28
18:10

B

BMSCH BMS CELIK HASIR
17,24
43.316.629,47
3,79
18:10

B

BMSTL BMS BIRLESIK METAL
77,50
140.448.237,35
1,40
18:10

B

BNTAS BANTAS AMBALAJ
7,01
50.630.450,20
0,00
18:10

B

BOBET BOGAZICI BETON SANAYI
18,90
50.481.827,72
0,26
18:10

B

BORLS BORLEASE OTOMOTIV
6,27
148.488.726,93
5,03
18:10

B

BORSK BOR SEKER
7,26
111.983.259,97
1,63
18:10

B

BOSSA
6,35
9.384.014,71
0,32
18:10

B

BRISA
90,70
16.218.007,90
0,44
18:10

B

BRKO BIRKO MENSUCAT
11,25
8.446.194,10
6,25
18:10

B

BRKSN BERKOSAN YALITIM
8,59
5.709.273,44
1,15
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
92,70
76.096.849,95
3,99
18:10

B

BRLSM BIRLESIM MUHENDISLIK
21,06
1.588.566.391,64
10,00
18:10

B

BRMEN BIRLIK MENSUCAT
10,58
9.109.553,66
6,55
18:10

B

BRSAN BORUSAN BORU SANAYI
486,50
1.429.731.843,50
5,07
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.950,00
82.444.170,00
2,21
18:10

B

BSOKE BATISOKE CIMENTO
37,10
97.841.411,30
2,21
18:10

B

BTCIM BATI CIMENTO
6,13
276.883.561,84
0,00
18:10

B

BUCIM BURSA CIMENTO
6,02
25.508.449,55
0,33
18:10

B

BULGS BULLS GSYO
41,12
113.357.188,24
1,53
18:10

B

BURCE LIK
50,35
107.546.047,80
2,61
18:10

B

BURVA BURCELIK VANA
1.041,00
30.995.838,00
2,71
18:10

B

BVSAN BULBULOGLU VINC
124,90
125.046.441,80
3,55
18:10

B

BYDNR BAYDONER RESTORANLARI
38,60
29.914.285,24
4,97
18:10

C

CANTE CAN2 TERMIK
1,57
1.033.235.162,11
0,00
18:10

C

CASA EMTIA PETROL
92,05
1.975.162,20
0,60
18:10

C

CATES ELEKTRIK
38,00
41.916.619,66
0,80
18:10

C

CCOLA COCA COLA ICECEK
81,75
424.567.142,65
0,74
18:10

C

CELHA CELIK HALAT
14,07
146.794.435,45
1,22
18:10

C

CEMAS DOKUM
4,96
199.040.534,31
0,40
18:10

C

CEMTS CEMTAS
10,30
23.861.820,58
0,00
18:10

C

CEMZY CEM ZEYTIN
12,86
326.447.006,45
2,58
18:10

C

CEOEM CEO EVENT MEDYA
26,52
152.863.376,46
5,83
18:10

C

CGCAM CAGDAS CAM
40,22
221.217.988,66
4,96
18:10

C

CIMSA
52,15
176.967.251,45
0,29
18:10

C

CLEBI CELEBI
1.648,00
72.686.149,00
0,84
18:10

C

CMBTN CIMBETON
1.585,00
36.090.563,00
3,41
18:10

C

CMENT CIMENTAS
301,50
2.668.098,00
1,15
18:10

C

CONSE CONSUS ENERJI
3,03
44.966.865,50
1,30
18:10

C

COSMO S YAT. HOLDING
185,50
12.955.474,80
2,68
18:10

C

CRDFA CREDITWEST FAKTORING
37,00
138.002.878,40
2,27
18:10

C

CRFSA CARREFOURSA
136,90
122.776.639,70
4,06
18:10

C

CUSAN CUHADAROGLU METAL
23,48
9.896.210,82
1,10
18:10

C

CVKMD CVK MADEN
41,90
787.480.773,46
0,33
18:10

C

CWENE CW ENERJI
36,90
875.762.332,40
3,30
18:10

D

DAGI GIYIM
7,02
90.474.142,82
3,54
18:10

D

DAPGM DAP GAYRIMENKUL
10,01
688.662.971,17
1,28
18:10

D

DARDL DARDANEL
2,33
72.751.098,44
0,85
18:10

D

DCTTR DCT TRADING DIS TICARET
14,50
221.242.295,12
2,11
18:10

D

DENGE HOLDING
2,35
33.772.890,64
2,49
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,33
93.620.528,14
0,07
18:10

D

DERIM OD
35,50
12.923.296,42
1,99
18:10

D

DESA DERI
12,20
22.672.330,98
2,56
18:10

D

DESPC DESPEC BILGISAYAR
44,30
43.816.651,88
0,89
18:10

D

DEVA HOLDING
65,60
25.715.274,25
0,92
18:10

D

DGATE DATAGATE BILGISAYAR
103,50
103.740.307,50
5,57
18:10

D

DGGYO DOGUS GMYO
33,00
8.110.361,28
6,78
18:10

D

DGNMO DOGANLAR MOBILYA
9,13
18.960.134,24
1,30
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,50
1.647.374,50
1,62
18:10

D

DITAS BDY
32,60
39.631.664,96
5,67
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,01
65.637.302,59
0,83
18:10

D

DMRGD DMR UNLU MAMULLER
9,30
413.137.892,56
0,76
18:10

D

DMSAS DEMISAS DOKUM
8,88
45.851.114,68
1,33
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,35
13.935.690,11
1,93
18:10

D

DOAS DOGUS OTOMOTIV
184,30
314.256.711,50
3,54
18:10

D

DOCO DO-CO
9.550,00
97.997.147,50
0,86
18:10

D

DOFER YAPI MALZEMELERI
34,08
29.223.414,58
0,23
18:10

D

DOFRB DOF ROBOTIK
149,90
1.169.122.084,80
3,91
18:10

D

DOGUB DOGUSAN
114,20
89.697.550,40
7,90
18:10

D

DOHOL DOGAN HOLDING
23,44
244.486.721,24
3,72
18:10

D

DOKTA S DOKUMCULUK
26,06
36.525.943,80
0,31
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.900,00
1.284.759.353,00
2,56
18:10

D

DUNYH DUNYA HOLDING
164,00
719.279.388,00
7,54
18:10

D

DURDO DURAN DOGAN BASIM
4,64
13.482.031,64
0,22
18:10

D

DURKN DURUKAN SEKERLEME
21,00
98.844.818,40
1,35
18:10

D

DYOBY DYO BOYA
16,91
178.953.987,49
3,37
18:10

D

DZGYO DENIZ GMYO
7,96
16.599.555,84
0,25
18:10

E

EBEBK EBEBEK MAGAZACILIK
77,10
29.347.391,95
0,78
18:10

E

ECILC ECZACIBASI ILAC
83,15
369.088.081,75
0,89
18:10

E

ECOGR EEN ENERJI
37,36
206.633.337,12
0,43
18:10

E

ECZYT ECZACIBASI YATIRIM
363,75
112.915.638,00
0,34
18:10

E

EDATA E-DATA TEKNOLOJI
19,01
117.763.255,49
0,05
18:10

E

EDIP GAYRIMENKUL
36,02
46.131.543,22
2,49
18:10

E

EFOR YATIRIM
11,68
1.412.127.782,69
9,98
18:10

E

EGEEN EGE ENDUSTRI
5.650,00
105.140.707,50
3,09
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,10
173.358.498,88
3,53
18:10

E

EGEPO NASMED L
18,79
19.595.298,54
2,03
18:10

E

EGGUB EGE GUBRE
106,10
50.925.019,70
1,85
18:10

E

EGPRO EGE PROFIL
36,70
66.713.993,00
5,85
18:10

E

EGSER EGE SERAMIK
3,77
52.492.718,71
1,89
18:10

E

EKGYO EMLAK KONUT GMYO
19,84
1.793.231.536,67
0,10
18:10

E

EKIZ KIMYA
85,00
1.329.468,50
3,19
18:10

E

EKOS TEKNOLOJI
7,12
246.501.515,48
3,65
18:10

E

EKSUN GIDA
7,73
266.348.925,51
3,62
18:10

E

ELITE NATUREL ORGANIK GIDA
42,30
286.709.912,78
1,73
18:10

E

EMKEL EMEK ELEKTRIK
23,80
557.286.231,46
0,25
18:10

E

EMNIS EMINIS AMBALAJ
167,80
1.744.890,00
2,44
18:10

E

EMPAE EMPA ELEKTRONIK
79,60
2.079.179.697,80
3,04
18:10

E

ENDAE ENDA ENERJI HOLDING
16,66
130.992.071,19
1,59
18:10

E

ENERY A ENERJI
8,71
347.427.957,10
0,69
18:10

E

ENJSA ENERJISA ENERJI
113,70
277.713.053,00
0,18
18:10

E

ENKAI ENKA INSAAT
98,80
878.569.429,90
0,61
18:10

E

ENPRA ENPARA BANK
70,00
11.957.520,35
5,15
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
9,99
308.865.055,06
2,06
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,27
194.021.383,15
0,49
18:10

E

EPLAS EGT
5,83
35.870.419,95
3,48
18:10

E

ERBOS AN
187,00
11.108.775,70
3,01
18:10

E

ERCB ERCIYAS CELIK BORU
56,60
54.541.159,15
0,70
18:10

E

EREGL I DEMIR CELIK
38,64
3.307.736.902,10
0,26
18:10

E

ERSU GIDA
26,00
17.455.333,42
2,40
18:10

E

ESCAR FILO
49,38
191.339.484,70
1,93
18:10

E

ESCOM ESCORT TEKNOLOJI
5,06
414.464.773,42
2,69
18:10

E

ESEN BOGA ELEKTRIK
3,91
339.063.720,55
0,76
18:10

E

ETILR ETILER GIDA
5,48
107.749.902,78
2,84
18:10

E

ETYAT EURO TREND YAT. ORT.
8,50
9.721.705,40
6,25
18:10

E

EUHOL EURO YATIRIM HOLDING
11,40
6.201.069,40
0,87
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
8,25
19.736.462,30
10,00
18:10

E

EUPWR EUROPOWER ENERJI
68,80
688.022.635,35
9,99
18:10

E

EUREN EUROPEN ENDUSTRI
4,82
219.721.829,51
1,43
18:10

E

EUYO EURO YAT. ORT.
5,55
4.839.198,01
0,36
18:10

E

EYGYO EYG GMYO
2,70
56.618.132,16
2,53
18:10

F

FADE GIDA
16,06
46.552.880,56
1,47
18:10

F

FENER BAHCE FUTBOL
4,03
1.661.432.429,15
8,04
18:10

F

FLAP KONGRE TOPLANTI HIZ.
12,89
10.209.755,45
0,15
18:10

F

FMIZP F-M IZMIT PISTON
289,75
29.469.117,25
4,53
18:10

F

FONET BILGI TEKNOLOJILERI
5,42
374.540.414,50
3,44
18:10

F

FORMT FORMET METAL VE CAM
2,33
153.007.257,45
4,90
18:10

F

FORTE BILGI ILETISIM
92,00
141.161.062,90
1,18
18:10

F

FRIGO PAK GIDA
2,96
99.371.923,55
5,73
18:10

F

FRMPL FORMUL PLASTIK VE METAL
40,04
834.549.873,38
10,00
18:10

F

FROTO FORD OTOSAN
86,65
3.555.615.147,50
0,80
18:10

F

FZLGY FUZUL GMYO
14,14
181.498.259,41
2,15
18:10

G

GARAN TI BANKASI
129,80
3.141.058.528,20
0,39
18:10

G

GARFA GARANTI FAKTORING
30,70
107.017.635,20
9,28
18:10

G

GATEG GATE GROUP TEKNOLOJI
297,50
10.290.805,00
0,83
18:10

G

GEDIK Y. MEN. DEG.
6,91
620.754.601,11
9,91
18:10

G

GEDZA GEDIZ AMBALAJ
33,76
174.618.456,62
8,14
18:10

G

GENIL GEN ILAC
8,60
310.197.663,67
2,27
18:10

G

GENKM GENTAS KIMYA
13,50
320.998.794,88
3,30
18:10

G

GENTS GENTAS
7,60
121.072.099,58
1,55
18:10

G

GEREL GERSAN ELEKTRIK
40,96
343.384.656,66
0,94
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
63,80
1.075.685.045,75
10,00
18:10

G

GIPTA OFIS KIRTASIYE
69,30
348.934.879,80
5,39
18:10

G

GLBMD GLOBAL MEN. DEG.
12,28
7.019.747,20
2,93
18:10

G

GLCVY GELECEK VARLIK YONETIMI
59,85
65.226.402,15
0,75
18:10

G

GLRMK GULERMAK AGIR SANAYI
177,40
959.162.861,50
0,67
18:10

G

GLRYH GULER YAT. HOLDING
3,54
46.178.148,05
4,58
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,72
69.965.588,21
1,10
18:10

G

GMTAS GIMAT MAGAZACILIK
44,02
139.251.271,74
10,00
18:10

G

GOKNR GOKNUR GIDA
23,90
449.116.338,72
0,25
18:10

G

GOLTS GOLTAS CIMENTO
351,25
56.557.920,25
2,16
18:10

G

GOODY GOOD-YEAR
16,63
37.835.898,87
0,73
18:10

G

GOZDE GIRISIM
19,25
32.901.947,42
1,79
18:10

G

GRNYO GARANTI YAT. ORT.
19,30
8.357.140,76
3,26
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
305,00
142.214.222,75
0,33
18:10

G

GRTHO GRAINTURK HOLDING
217,10
137.722.052,60
1,54
18:10

G

GSDDE GSD DENIZCILIK
12,42
158.094.921,82
2,20
18:10

G

GSDHO GSD HOLDING
5,33
195.311.016,67
0,56
18:10

G

GSRAY GALATASARAY SPORTIF
1,08
289.623.286,16
0,00
18:10

G

GUBRF GUBRE FABRIK.
560,00
843.544.794,00
1,93
18:10

G

GUNDG GUNDOGDU GIDA
998,00
31.425.024,00
9,97
18:10

G

GWIND GALATA WIND ENERJI
27,90
276.874.556,20
1,82
18:10

G

GZNMI GEZINOMI SEYAHAT
62,90
191.394.283,40
1,72
18:10

H

HALKB T. HALK BANKASI
38,88
1.424.732.868,18
2,80
18:10

H

HATEK HATAY TEKSTIL
16,39
136.982.783,44
4,39
18:10

H

HATSN HATSAN GEMI
49,00
251.965.063,72
1,45
18:10

H

HDFGS HEDEF GIRISIM
2,88
166.775.589,30
3,36
18:10

H

HEDEF HOLDING
146,00
820.992.096,60
2,01
18:10

H

HEKTS HEKTAS
4,00
1.925.268.468,41
3,38
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,25
107.858.154,57
2,93
18:10

H

HLGYO HALK GMYO
5,82
104.090.951,30
1,02
18:10

H

HOROZ LOJISTIK
72,80
218.284.272,80
2,93
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
72,45
98.471.376,25
1,83
18:10

H

HTTBT HITIT BILGISAYAR
40,40
29.073.684,66
0,70
18:10

H

HUBVC HUB GIRISIM
3,56
12.653.663,66
7,29
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,72
307.594.753,43
1,06
18:10

H

HURGZ HURRIYET GZT.
8,00
226.334.045,21
8,78
18:10

I

ICBCT ICBC TURKEY BANK
19,21
206.818.614,08
5,18
18:10

I

ICUGS ICU GIRISIM
6,35
52.635.525,18
1,40
18:10

I

IDGYO IDEALIST GMYO
3,70
5.371.770,56
0,80
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
106,70
908.150.533,20
3,49
18:10

I

IHAAS IHLAS HABER AJANSI
77,70
52.576.255,05
4,07
18:10

I

IHEVA IHLAS EV ALETLERI
2,16
1.756.207,77
1,37
18:10

I

IHGZT IHLAS GAZETECILIK
1,49
17.886.791,29
0,67
18:10

I

IHLAS HOLDING
2,02
45.751.647,81
0,49
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,03
37.836.369,47
0,98
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,75
9.160.855,75
0,00
18:10

I

IMASM IMAS MAKINA
3,43
85.321.980,63
0,00
18:10

I

INDES INDEKS BILGISAYAR
11,35
163.035.132,42
3,40
18:10

I

INFO YATIRIM
3,72
107.326.035,06
2,87
18:10

I

INGRM INGRAM BILISIM
440,00
54.850.218,75
6,93
18:10

I

INTEK INNOSA TEKNOLOJI
234,00
2.454.174,00
2,54
18:10

I

INTEM A
293,25
62.990.538,25
2,71
18:10

I

INVEO YATIRIM HOLDING
8,37
331.086.364,52
9,90
18:10

I

INVES TCO HOLDING
598,00
113.356.163,00
1,36
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,00
6.353.067,10
5,30
18:10

I

ISBTR IS BANKASI (B)
401.497,50
802.995,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,70
5.581.386.562,72
0,15
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
55,20
182.224.261,65
2,89
18:10

I

ISFIN IS FIN.KIR.
20,00
63.926.491,92
2,25
18:10

I

ISGSY IS GIRISIM
109,10
95.816.970,80
1,98
18:10

I

ISGYO IS GMYO
21,34
76.711.797,74
1,14
18:10

I

ISKPL ISIK PLASTIK
19,50
1.937.844.373,56
9,97
18:10

I

ISKUR IS BANKASI (KUR.)
2.431.800,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,74
333.485.910,10
2,37
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,99
458.781.786,64
5,04
18:10

I

ISYAT IS YAT. ORT.
8,18
6.846.043,26
1,21
18:10

I

IZENR IZDEMIR ENERJI
12,53
7.357.383.376,82
2,29
18:10

I

IZFAS IZMIR FIRCA
63,00
185.648.721,35
2,70
18:10

I

IZINV IZ YATIRIM HOLDING
68,75
38.850.294,40
0,15
18:10

I

IZMDC IZMIR DEMIR CELIK
7,33
78.258.967,78
2,91
18:10

J

JANTS A JANT SANAYI
17,80
100.131.012,79
0,00
18:10

K

KAPLM KAPLAMIN
597,00
51.612.027,50
2,13
18:10

K

KAREL ELEKTRONIK
12,26
235.322.265,80
0,08
18:10

K

KARSN KARSAN OTOMOTIV
12,86
385.282.447,36
3,31
18:10

K

KARTN KARTONSAN
110,30
55.821.735,10
4,91
18:10

K

KATMR KATMERCILER EKIPMAN
2,86
571.007.994,05
1,04
18:10

K

KAYSE RI SEKER FABRIKASI
4,66
87.134.796,84
1,06
18:10

K

KBORU KUZEY BORU
25,30
139.999.428,36
1,40
18:10

K

KCAER KOCAER CELIK
12,23
241.067.238,50
2,34
18:10

K

KCHOL KOC HOLDING
196,00
3.185.712.614,00
0,51
18:10

K

KENT GIDA
405,00
2.632.285,00
1,58
18:10

K

KERVN KERVANSARAY YAT. HOLDING
5,40
9.520.594,13
3,65
18:10

K

KFEIN KAFEIN YAZILIM
9,65
612.805.631,41
4,83
18:10

K

KGYO KORAY GMYO
12,00
220.962.772,11
6,61
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,40
138.627.494,38
1,83
18:10

K

KLGYO KILER GMYO
4,97
186.852.001,83
2,05
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,52
55.734.265,36
1,62
18:10

K

KLMSN KLIMASAN KLIMA
32,50
28.120.399,78
0,31
18:10

K

KLNMA T. KALKINMA BANK.
9,00
2.752.902,00
0,55
18:10

K

KLRHO KILER HOLDING
99,25
699.453.034,65
0,75
18:10

K

KLSER KALESERAMIK
27,82
69.405.936,92
3,87
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,92
138.220.747,45
6,59
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,30
218.923.559,35
1,58
18:10

K

KMPUR KIMTEKS POLIURETAN
22,00
141.435.147,42
4,27
18:10

K

KNFRT KONFRUT TARIM
11,90
30.081.894,18
2,94
18:10

K

KOCMT KOC METALURJI
2,66
81.645.579,72
2,70
18:10

K

KONKA KONYA KAGIT
14,62
76.674.434,08
2,74
18:10

K

KONTR OLMATIK TEKNOLOJI
8,78
1.975.526.732,56
9,89
18:10

K

KONYA CIMENTO
3.885,00
35.892.162,50
2,39
18:10

K

KOPOL KOZA POLYESTER
5,87
76.973.659,34
1,68
18:10

K

KORDS A TEKNIK TEKSTIL
85,40
190.275.839,95
2,12
18:10

K

KOTON MAGAZACILIK
14,48
65.564.382,34
3,27
18:10

K

KRDMA KARDEMIR (A)
36,60
389.135.932,74
0,55
18:10

K

KRDMB KARDEMIR (B)
103,00
2.132.210.967,50
1,38
18:10

K

KRDMD KARDEMIR (D)
40,20
2.580.615.217,48
2,55
18:10

K

KRGYO KORFEZ GMYO
2,69
15.894.202,77
0,37
18:10

K

KRONT KRON TEKNOLOJI
17,72
53.718.760,94
0,56
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,83
26.675.234,96
2,43
18:10

K

KRSTL KRISTAL KOLA
11,33
145.874.539,01
1,80
18:10

K

KRTEK KARSU TEKSTIL
24,46
3.680.915,42
1,45
18:10

K

KRVGD KERVAN GIDA
3,29
38.274.938,45
1,54
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.897,50
3.631.617,50
1,19
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
122,50
4.318.883.336,30
4,82
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
114,70
117.245.974,90
0,17
18:10

K

KUTPO KUTAHYA PORSELEN
91,25
25.013.431,20
0,27
18:10

K

KUVVA GIDA
149,80
20.403.785,30
2,09
18:10

K

KUYAS YATIRIM
84,70
610.703.562,40
0,00
18:10

K

KZBGY KIZILBUK GYO
3,11
157.102.170,44
0,96
18:10

K

KZGYO KUZUGRUP GMYO
23,74
34.965.553,72
0,25
18:10

L

LIDER LDR TURIZM
128,00
118.363.108,10
0,47
18:10

L

LIDFA LIDER FAKTORING
3,17
35.875.186,69
3,06
18:10

L

LILAK LILA KAGIT
33,90
124.704.519,26
2,25
18:10

L

LINK BILGISAYAR
6,32
383.343.857,55
0,80
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,72
94.915.804,25
6,43
18:10

L

LMKDC LIMAK DOGU ANADOLU
37,58
264.217.334,32
1,84
18:10

L

LOGO YAZILIM
153,40
145.997.370,20
1,03
18:10

L

LRSHO LORAS HOLDING
3,54
124.610.328,87
0,57
18:10

L

LUKSK LUKS KADIFE
103,90
12.343.438,50
0,57
18:10

L

LXGYO LUXERA GMYO
16,41
356.994.013,25
3,75
18:10

L

LYDHO LYDIA HOLDING
197,30
307.390.578,60
0,40
18:10

L

LYDYE LYDIA YESIL ENERJI
16.025,00
30.001.332,50
0,77
18:10

M

MAALT MARMARIS ALTINYUNUS
1.058,00
88.950.904,00
1,21
18:10

M

MACKO LIK INTERNET HIZMETLERI
44,14
72.598.395,14
2,13
18:10

M

MAGEN MARGUN ENERJI
63,40
275.253.403,35
1,20
18:10

M

MAKIM MAKINE
17,48
48.103.147,27
1,04
18:10

M

MAKTK MAKINA TAKIM
12,80
48.082.995,03
1,54
18:10

M

MANAS ENERJI YONETIMI
26,50
1.011.267.281,58
0,00
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,29
38.821.497,88
0,15
18:10

M

MARKA YATIRIM HOLDING
57,90
440.448.496,00
0,09
18:10

M

MARMR MARMARA HOLDING
2,79
350.407.787,38
2,20
18:10

M

MARTI OTEL
1,73
218.718.431,51
3,35
18:10

M

MAVI GIYIM
41,86
228.775.677,16
0,82
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
186,30
1.358.409.042,00
6,10
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,00
18.929.087,06
1,42
18:10

M

MEGAP MEGA POLIETILEN
2,45
2.744.690,71
0,41
18:10

M

MEGMT MEGA METAL
81,60
565.321.267,40
4,17
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,87
70.568.706,39
2,52
18:10

M

MEPET METRO PETROL VE TESISLERI
23,42
24.783.750,32
4,83
18:10

M

MERCN MERCAN KIMYA
21,62
182.458.071,60
1,91
18:10

M

MERIT TURIZM
15,94
61.477.037,33
0,13
18:10

M

MERKO GIDA
2,22
365.597.117,42
4,72
18:10

M

METRO HOLDING
7,06
95.435.001,95
2,49
18:10

M

MEYSU GIDA
17,75
702.347.218,82
6,53
18:10

M

MGROS MIGROS TICARET
685,50
1.356.712.603,50
3,16
18:10

M

MHRGY MHR GMYO
4,42
41.429.337,87
1,78
18:10

M

MIATK MIA TEKNOLOJI
46,86
2.003.028.984,92
1,74
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
68,00
2.687.911,80
1,59
18:10

M

MNDRS MENDERES TEKSTIL
11,63
52.709.161,70
1,44
18:10

M

MNDTR MONDI TURKEY
5,79
17.613.854,48
2,69
18:10

M

MOBTL MOBILTEL ILETISIM
14,27
148.500.295,88
0,63
18:10

M

MOGAN ENERJI
13,31
318.665.237,74
5,00
18:10

M

MOPAS MARKETCILIK
40,72
221.694.748,44
0,10
18:10

M

MPARK MLP SAGLIK
473,75
239.042.622,75
2,54
18:10

M

MRGYO MARTI GMYO
1,56
157.984.814,03
2,50
18:10

M

MRSHL MARSHALL
1.467,00
20.787.528,00
2,33
18:10

M

MSGYO MISTRAL GMYO
6,01
25.361.276,59
0,50
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,90
41.395.319,24
0,00
18:10

M

MTRYO METRO YAT. ORT.
9,76
3.267.995,02
0,51
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,01
2.913.360,45
2,12
18:10

N

NATEN NATUREL ENERJI
7,03
112.432.388,83
0,57
18:10

N

NETAS TELEKOM.
64,25
33.338.120,90
1,38
18:10

N

NETCD NETCAD YAZILIM
163,80
1.673.684.035,30
2,73
18:10

N

NIBAS NIGBAS NIGDE BETON
6,69
383.487.302,51
9,85
18:10

N

NTGAZ NATURELGAZ
13,21
86.578.653,88
1,62
18:10

N

NTHOL NET HOLDING
38,46
53.754.797,60
0,47
18:10

N

NUGYO NUROL GMYO
9,05
11.919.586,14
1,63
18:10

N

NUHCM NUH CIMENTO
221,10
18.711.024,20
2,17
18:10

O

OBAMS OBA MAKARNACILIK
8,74
1.362.952.072,02
1,75
18:10

O

OBASE BILGISAYAR
37,20
29.679.921,34
2,67
18:10

O

ODAS ELEKTRIK
7,19
592.908.895,76
0,55
18:10

O

ODINE TEKNOLOJI
1.230,00
449.720.299,00
0,73
18:10

O

OFSYM OFIS YEM GIDA
56,20
31.919.844,60
2,60
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
380,00
300.167.606,25
6,29
18:10

O

ONRYT ONUR TEKNOLOJI
70,15
246.032.884,75
3,54
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,93
33.109.742,72
9,80
18:10

O

ORGE ENERJI ELEKTRIK
102,40
353.757.448,35
9,93
18:10

O

ORMA N MAHSULLERI
194,60
3.165.262,60
7,33
18:10

O

OSMEN OSMANLI MENKUL
7,50
65.322.497,56
3,85
18:10

O

OSTIM ENDUSTRIYEL YAT
2,69
25.566.059,12
1,10
18:10

O

OTKAR OTOKAR
352,75
134.647.854,00
1,47
18:10

O

OTTO HOLDING
276,00
95.923.276,50
3,58
18:10

O

OYAKC OYAK CIMENTO
21,06
382.050.662,52
1,31
18:10

O

OYAYO OYAK YAT. ORT.
49,96
5.571.643,14
2,80
18:10

O

OYLUM SINAI YATIRIMLAR
8,46
8.373.815,48
0,24
18:10

O

OYYAT OYAK YATIRIM MENKUL
49,10
7.894.315,47
2,19
18:10

O

OZATD OZATA DENIZCILIK
1.135,00
360.422.915,00
6,87
18:10

O

OZGYO OZDERICI GMYO
2,25
89.811.994,58
4,65
18:10

O

OZKGY OZAK GMYO
12,78
33.277.791,92
0,85
18:10

O

OZRDN OZERDEN AMBALAJ
35,10
35.244.497,74
0,96
18:10

O

OZSUB OZSU BALIK
27,90
50.078.746,32
3,19
18:10

O

OZYSR OZYASAR TEL
12,47
34.606.865,64
2,12
18:10

P

PAGYO PANORA GMYO
126,00
15.891.902,90
1,79
18:10

P

PAHOL PASIFIK HOLDING
1,63
769.341.761,62
3,55
18:10

P

PAMEL ELEKTRIK
81,50
17.602.302,80
2,10
18:10

P

PAPIL ON SAVUNMA
15,87
187.371.874,75
2,64
18:10

P

PARSN PARSAN
84,00
51.205.547,25
1,35
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
111,10
1.201.145.949,10
10,00
18:10

P

PATEK PASIFIK TEKNOLOJI
22,04
544.606.561,70
1,61
18:10

P

PCILT PC ILETISIM MEDYA
33,00
291.082.388,98
2,48
18:10

P

PEKGY PEKER GMYO
13,52
3.451.286.773,66
4,45
18:10

P

PENGD PENGUEN GIDA
14,88
253.482.140,74
0,88
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,34
71.317.497,38
4,48
18:10

P

PETKM PETKIM
24,34
1.358.264.212,70
4,17
18:10

P

PETUN PINAR ET VE UN
13,54
33.089.730,12
0,51
18:10

P

PGSUS PEGASUS
173,40
1.615.737.715,40
1,05
18:10

P

PINSU PINAR SU
11,61
42.854.841,25
1,61
18:10

P

PKART PLASTIKKART
141,70
110.811.732,30
4,90
18:10

P

PKENT PETROKENT TURIZM
150,10
32.823.482,70
0,27
18:10

P

PLTUR PLATFORM TURIZM
23,32
50.786.752,28
1,85
18:10

P

PNLSN PANELSAN CATI CEPHE
45,32
41.578.883,20
1,78
18:10

P

PNSUT PINAR SUT
14,30
123.278.811,38
5,98
18:10

P

POLHO POLISAN HOLDING
19,60
153.740.289,33
2,08
18:10

P

POLTK POLITEKNIK METAL
5.092,50
30.646.610,00
2,07
18:10

P

PRDGS PARDUS GIRISIM
7,76
52.596.005,89
1,17
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,26
131.277.416,42
3,87
18:10

P

PRKME PARK ELEK.MADENCILIK
17,78
30.230.011,61
2,58
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
48,96
42.080.013,54
2,86
18:10

P

PSDTC PERGAMON DIS TICARET
122,90
7.348.835,60
2,69
18:10

P

PSGYO PASIFIK GMYO
3,16
443.153.148,53
0,63
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
37,96
1.183.763,86
2,67
18:10

Q

QNBTR QNB BANK
220,00
5.277.555,00
2,61
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,70
316.855.179,35
0,27
18:10

R

RALYH RAL YATIRIM HOLDING
255,50
551.434.108,25
8,99
18:10

R

RAYSG RAY SIGORTA
187,00
40.962.995,40
1,58
18:10

R

REEDR REEDER TEKNOLOJI
7,20
130.452.783,63
1,10
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
201,00
563.811.620,80
2,29
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,39
13.678.266,44
7,36
18:10

R

RODRG RODRIGO TEKSTIL
31,00
34.177.051,58
4,17
18:10

R

RTALB RTA LABORATUVARLARI
4,03
539.777.741,87
6,50
18:10

R

RUBNS RUBENIS TEKSTIL
34,40
287.863.034,16
2,88
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,94
75.495.357,26
0,00
18:10

R

RYGYO REYSAS GMYO
29,08
48.560.594,12
1,29
18:10

R

RYSAS REYSAS LOJISTIK
18,20
173.845.348,31
0,66
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,94
119.198.040,32
3,69
18:10

S

SAHOL SABANCI HOLDING
92,65
2.252.475.710,85
0,38
18:10

S

SAMAT SARAY MATBAACILIK
6,17
26.325.324,34
7,12
18:10

S

SANEL MUHENDISLIK
41,50
17.071.194,00
3,44
18:10

S

SANFM SANIFOAM ENDUSTRI
8,15
293.055.208,56
1,24
18:10

S

SANKO PAZARLAMA
21,94
14.513.620,26
3,01
18:10

S

SARKY SARKUYSAN
27,82
376.349.925,08
4,07
18:10

S

SASA POLYESTER
2,81
9.880.327.524,46
3,69
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,40
129.705.649,10
2,14
18:10

S

SDTTR SDT UZAY VE SAVUNMA
258,25
409.487.727,15
2,08
18:10

S

SEGMN SEGMEN KARDESLER GIDA
58,70
120.144.532,30
4,94
18:10

S

SEGYO SEKER GMYO
4,67
27.777.804,81
1,27
18:10

S

SEKFK SEKER FIN. KIR.
11,76
2.693.784,45
1,18
18:10

S

SEKUR O PLASTIK
7,60
11.488.260,30
4,52
18:10

S

SELEC SELCUK ECZA DEPOSU
99,60
104.497.170,00
1,19
18:10

S

SELVA GIDA
2,19
148.249.680,65
0,90
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,65
786.506.844,53
8,10
18:10

S

SEYKM SEYITLER KIMYA
5,31
16.617.713,09
2,21
18:10

S

SILVR SILVERLINE ENDUSTRI
2,69
9.003.490,62
2,18
18:10

S

SISE CAM
46,18
1.899.652.381,38
0,61
18:10

S

SKBNK SEKERBANK
14,10
401.956.682,21
2,42
18:10

S

SKTAS SOKTAS
3,55
69.452.626,65
3,79
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
339,75
28.045.998,75
1,74
18:10

S

SKYMD SEKER YATIRIM
13,50
57.274.344,84
1,66
18:10

S

SMART IKS YAZILIM
36,00
574.560.375,04
1,26
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,18
1.810.925.524,82
1,42
18:10

S

SMRVA SUMER VARLIK YONETIM
17,20
549.633.489,81
5,29
18:10

S

SNGYO SINPAS GMYO
3,64
113.257.426,12
3,70
18:10

S

SNICA SANICA ISI SANAYI
4,29
105.029.968,94
3,81
18:10

S

SNPAM SONMEZ PAMUKLU
22,50
2.601.116,40
1,32
18:10

S

SODSN SODAS SODYUM SANAYII
9,40
1.193.956,99
2,99
18:10

S

SOKE DEGIRMENCILIK
19,28
47.994.397,91
1,10
18:10

S

SOKM SOK MARKETLER TICARET
49,90
378.246.164,81
0,93
18:10

S

SONME Z FILAMENT
129,90
4.727.383,20
3,28
18:10

S

SRVGY SERVET GMYO
3,01
98.712.659,21
2,59
18:10

S

SUMAS SUNI TAHTA
371,00
2.896.432,75
5,18
18:10

S

SUNTK SUN TEKSTIL
34,10
30.623.606,78
1,84
18:10

S

SURGY SUR TATIL EVLERI GMYO
66,10
241.873.039,50
4,20
18:10

S

SUWEN TEKSTIL
7,69
28.789.187,60
2,78
18:10

S

SVGYO SAVUR GMYO
19,18
1.345.132.282,48
7,09
18:10

T

TABGD TAB GIDA
273,50
141.685.890,75
3,61
18:10

T

TARKM TARKIM BITKI KORUMA
500,50
151.226.364,75
0,30
18:10

T

TATEN TATLIPINAR ENERJI URETIM
16,46
827.334.007,01
0,24
18:10

T

TATGD TAT GIDA
20,78
91.761.442,66
1,61
18:10

T

TAVHL TAV HAVALIMANLARI
260,75
1.251.383.129,20
3,17
18:10

T

TBORG T.TUBORG
138,50
32.855.313,20
0,50
18:10

T

TCELL TURKCELL
108,60
2.004.717.214,30
1,69
18:10

T

TCKRC KIRAC GALVANIZ
129,90
382.900.164,20
3,59
18:10

T

TDGYO TREND GMYO
14,50
22.985.114,31
6,33
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
29,60
2.896.550.059,38
2,42
18:10

T

TEKTU TEK-ART TURIZM
10,60
77.185.010,80
0,28
18:10

T

TERA YATIRIM MENKUL DEGERLER
226,70
3.873.881.212,40
4,75
18:10

T

TEZOL EUROPAP KAGIT
19,33
114.952.324,90
5,23
18:10

T

TGSAS TGS DIS TICARET
195,80
267.514.850,80
3,71
18:10

T

THYAO TURK HAVA YOLLARI
295,00
10.181.705.806,50
0,17
18:10

T

TKFEN TEKFEN HOLDING
131,50
844.697.572,70
2,23
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,64
78.281.627,92
3,10
18:10

T

TLMAN TRABZON LIMAN
93,50
21.081.117,95
0,43
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
343,50
225.899.049,00
3,85
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,55
91.705.969,05
1,84
18:10

T

TNZTP TAPDI TINAZTEPE
24,24
66.518.224,36
2,73
18:10

T

TOASO TOFAS OTO. FAB.
289,50
787.002.065,00
1,28
18:10

T

TRALT TURK ALTIN ISLETMELERI
44,96
6.660.314.017,58
3,52
18:10

T

TRCAS TURCAS HOLDING
45,66
45.374.978,24
0,97
18:10

T

TRENJ TR DOGAL ENERJI
88,75
207.476.053,15
0,17
18:10

T

TRGYO TORUNLAR GMYO
100,00
382.026.769,05
2,67
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.600,00
431.509.858,00
3,96
18:10

T

TRILC TURK ILAC SERUM
2,81
132.295.548,95
3,44
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
112,50
589.209.346,70
5,22
18:10

T

TSGYO TSKB GMYO
6,56
7.731.811,45
0,15
18:10

T

TSKB T.S.K.B.
11,80
213.778.083,04
1,09
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,99
265.674.910,34
0,00
18:10

T

TTKOM TURK TELEKOM
62,15
1.164.301.168,45
0,97
18:10

T

TTRAK TURK TRAKTOR
451,00
66.850.554,25
1,31
18:10

T

TUCLK TUGCELIK
4,28
98.446.821,09
1,18
18:10

T

TUKAS
2,42
833.025.135,32
3,20
18:10

T

TUPRS TUPRAS
250,00
3.313.451.866,20
1,57
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,28
298.846.950,26
0,24
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
32,72
20.167.361,80
0,06
18:10

T

TURSG TURKIYE SIGORTA
13,45
1.212.071.641,50
1,82
18:10

U

UCAYM UCAY MUHENDISLIK
30,14
370.764.822,32
1,63
18:10

U

UFUK YATIRIM
1.363,00
45.020.046,00
3,65
18:10

U

ULAS LAR TURIZM YAT.
27,40
5.104.597,78
1,37
18:10

U

ULKER BISKUVI
119,20
514.152.073,20
0,58
18:10

U

ULUFA ULUSAL FAKTORING
3,84
88.219.561,78
3,03
18:10

U

ULUSE ULUSOY ELEKTRIK
282,25
371.939.705,50
9,93
18:10

U

ULUUN ULUSOY UN SANAYI
9,38
88.056.173,78
2,29
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,26
24.427.722,99
1,85
18:10

U

USAK SERAMIK
1,59
192.378.997,88
2,45
18:10

V

VAKBN VAKIFLAR BANKASI
30,42
1.309.486.674,38
1,68
18:10

V

VAKFA VAKIF FAKTORING
12,31
152.958.269,09
1,68
18:10

V

VAKFN VAKIF FIN. KIR.
1,68
158.485.540,83
2,33
18:10

V

VAKKO TEKSTIL
75,65
22.758.338,65
0,85
18:10

V

VANGD VANET GIDA
89,00
22.517.719,60
4,35
18:10

V

VBTYZ VBT YAZILIM
25,30
600.848.463,12
6,02
18:10

V

VERTU VERUSATURK GIRISIM
41,38
42.185.145,20
9,99
18:10

V

VERUS A HOLDING
571,00
63.938.862,50
1,60
18:10

V

VESBE VESTEL BEYAZ ESYA
6,91
42.001.275,67
1,00
18:10

V

VESTL VESTEL
27,00
183.595.499,10
0,30
18:10

V

VKFYO VAKIF YAT. ORT.
29,98
7.149.852,20
3,29
18:10

V

VKGYO VAKIF GMYO
2,75
50.550.474,84
1,08
18:10

V

VKING VIKING KAGIT
25,20
9.971.616,48
3,15
18:10

V

VRGYO VERA KONSEPT GMYO
2,20
64.809.025,93
3,08
18:10

V

VSNMD VISNE MADENCILIK
81,65
64.855.396,10
1,09
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,12
39.462.650,14
2,96
18:10

Y

YATAS
42,86
195.784.375,14
3,69
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,20
130.085.455,62
2,86
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
16,15
2.059.397,83
5,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
113,50
2.825.676.810,30
1,98
18:10

Y

YESIL YATIRIM HOLDING
1,53
27.085.591,11
1,29
18:10

Y

YGGYO YENI GIMAT GMYO
230,30
66.293.456,70
2,49
18:10

Y

YIGIT AKU
24,00
127.466.941,18
2,36
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,68
6.754.679.510,60
1,82
18:10

Y

YKSLN YUKSELEN CELIK
3,41
33.529.141,09
4,21
18:10

Y

YONGA MOBILYA
56,50
1.298.293,70
3,67
18:10

Y

YUNSA
10,13
143.253.401,23
0,30
18:10

Y

YYAPI YESIL YAPI
1,03
3.252.414,29
2,83
18:10

Y

YYLGD YAYLA GIDA
11,88
98.817.038,72
0,83
18:10

Z

ZEDUR ENERJI
9,97
39.922.675,06
0,60
18:10

Z

ZERGY ZERAY GMYO
16,45
505.445.724,71
3,98
18:10

Z

ZGYO Z GMYO
34,94
557.326.434,44
9,94
18:10

Z

ZOREN ZORLU ENERJI
3,11
150.415.696,04
0,65
18:10

Z

ZRGYO ZIRAAT GMYO
19,26
24.628.475,71
1,98
18:10