a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,60
958.726.151,42
1,12
16:05

A

A1YEN A1 YENILENEBILIR ENERJI
30,72
35.850.994,40
1,03
16:05

A

ACSEL ACIPAYAM SELULOZ
110,50
27.155.369,40
0,90
16:04

A

ADEL KALEMCILIK
35,42
45.237.003,10
1,61
16:04

A

ADESE GAYRIMENKUL
1,13
438.959.796,44
0,88
16:05

A

ADGYO ADRA GMYO
53,80
67.045.195,25
3,58
16:03

A

AEFES ANADOLU EFES
20,24
642.901.270,83
0,49
16:04

A

AFYON CIMENTO
14,48
17.382.528,53
1,63
16:05

A

AGESA HAYAT EMEKLILIK
237,00
73.218.251,30
2,71
16:05

A

AGHOL ANADOLU GRUBU HOLDING
34,72
99.659.100,84
1,08
16:04

A

AGROT ECH TEKNOLOJI
3,07
36.449.993,05
0,32
16:04

A

AGYO ATAKULE GMYO
7,51
2.825.170,76
1,44
16:04

A

AHGAZ AHLATCI DOGALGAZ
25,02
235.921.189,54
1,73
16:04

A

AHSGY AHES GMYO
19,57
19.923.084,52
0,46
16:04

A

AKBNK AKBANK
91,45
6.978.681.619,10
1,22
16:05

A

AKCNS AKCANSA
217,00
144.473.721,00
0,46
16:05

A

AKENR AKENERJI
10,78
23.689.306,55
0,92
16:03

A

AKFGY AKFEN GMYO
3,06
92.556.619,79
1,92
16:04

A

AKFIS AKFEN INSAAT
26,24
838.986.075,58
7,99
16:05

A

AKFYE AKFEN YEN. ENERJI
18,81
87.121.254,16
0,37
16:04

A

AKGRT AKSIGORTA
7,86
42.613.610,46
2,36
16:04

A

AKHAN UN
26,60
292.941.390,14
0,97
16:05

A

AKMGY AKMERKEZ GMYO
224,00
2.416.489,90
0,09
15:59

A

AKSA
10,72
215.481.696,17
1,29
16:05

A

AKSEN AKSA ENERJI
69,50
239.797.513,05
0,50
16:04

A

AKSGY AKIS GMYO
8,42
16.594.298,94
1,41
16:05

A

AKSUE AKSU ENERJI
22,52
10.596.991,88
0,09
16:05

A

AKYHO AKDENIZ YATIRIM HOLDING
2,77
3.284.823,13
0,72
16:00

A

ALARK O HOLDING
102,90
445.651.137,80
2,09
16:05

A

ALBRK ALBARAKA TURK
9,50
130.757.006,07
0,53
16:04

A

ALCAR ALARKO CARRIER
867,00
22.670.044,00
0,86
16:05

A

ALCTL ALCATEL LUCENT TELETAS
135,50
39.092.206,90
1,80
16:05

A

ALFAS ALFA SOLAR ENERJI
40,84
33.152.552,58
1,16
16:05

A

ALGYO ALARKO GMYO
5,12
57.876.788,38
2,66
16:05

A

ALKA ALKIM KAGIT
11,49
49.106.092,52
3,53
16:05

A

ALKIM KIMYA
18,40
13.822.351,21
1,34
16:05

A

ALKLC ALTINKILIC GIDA VE SUT
280,50
208.789.471,75
0,09
16:05

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,49
1.813.188.703,35
1,86
16:05

A

ALTNY ALTINAY SAVUNMA
16,44
539.866.183,72
0,61
16:05

A

ALVES KABLO
3,86
463.356.006,95
1,85
16:05

A

ANELE ANEL ELEKTRIK
15,35
18.827.592,48
0,32
16:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,18
30.396.787,36
3,04
16:04

A

ANHYT ANADOLU HAYAT EMEK.
115,10
60.828.628,70
0,35
16:05

A

ANSGR ANADOLU SIGORTA
25,86
128.113.116,64
0,69
16:02

A

ARASE DOGU ARAS ENERJI
84,90
42.731.308,70
1,31
16:04

A

ARCLK ARCELIK
121,10
257.589.296,50
2,65
16:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,76
112.747.005,00
1,12
16:05

A

ARENA BILGISAYAR
26,86
11.494.853,06
0,00
16:05

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,70
145.070.593,82
1,98
16:05

A

ARMGD ARMADA GIDA
81,50
25.699.837,20
0,61
16:05

A

ARSAN HOLDING
3,70
72.306.955,82
1,07
16:05

A

ARTMS ARTEMIS HALI
38,20
41.109.865,82
1,75
16:04

A

ARZUM EV ALETLERI
2,78
62.364.857,21
0,36
16:03

A

ASELS AN
310,25
7.130.664.863,25
0,08
16:05

A

ASGYO ASCE GMYO
11,30
11.434.361,25
0,44
16:04

A

ASTOR ENERJI
193,50
5.223.642.697,30
0,57
16:05

A

ASUZU ANADOLU ISUZU
69,00
28.613.338,25
0,79
16:04

A

ATAGY ATA GMYO
13,79
4.673.273,00
1,17
16:03

A

ATAKP ATAKEY PATATES
59,40
27.807.872,80
2,06
16:04

A

ATATP ATP YAZILIM
161,00
146.019.391,40
4,85
16:05

A

ATATR ATA TURIZM
16,39
113.048.844,92
10,00
16:05

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,36
6.167.686,14
5,75
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
62,50
762.650,50
0,73
13:55

A

AVGYO AVRASYA GMYO
12,98
9.665.995,64
0,23
16:04

A

AVHOL AVRUPA YATIRIM HOLDING
38,06
20.191.487,70
1,76
16:04

A

AVOD A.V.O.D GIDA VE TARIM
4,64
31.907.001,48
3,53
16:04

A

AVPGY AVRUPAKENT GMYO
53,50
26.730.531,45
0,65
16:05

A

AVTUR AVRASYA PETROL VE TUR.
17,38
7.489.705,36
0,46
15:58

A

AYCES ALTINYUNUS CESME
495,00
15.212.707,25
3,51
16:04

A

AYDEM ENERJI
25,18
38.849.037,84
2,78
16:04

A

AYEN ENERJI
28,82
27.850.119,76
0,07
16:05

A

AYES CELIK HASIR VE CIT
26,58
2.460.249,90
1,37
13:55

A

AYGAZ
253,00
68.305.290,25
0,39
16:05

A

AZTEK TEKNOLOJI
4,50
76.105.578,29
0,90
16:05

B

BAGFS BAGFAS
28,08
20.393.223,20
0,14
16:03

B

BAHKM BAHADIR KIMYA
114,50
68.596.251,10
3,70
16:04

B

BAKAB BAK AMBALAJ
42,02
18.488.980,08
4,41
16:04

B

BALAT ACILAR ACILIK
101,90
3.069.940,60
3,04
13:55

B

BALSU GIDA
16,11
48.390.293,08
1,35
16:05

B

BANVT BANVIT
168,90
43.999.226,90
0,06
16:05

B

BARMA BAREM AMBALAJ
46,86
23.562.760,66
0,04
16:04

B

BASCM BASTAS BASKENT CIMENTO
14,88
610.495,13
3,50
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,22
6.410.166,60
0,77
16:04

B

BAYRK BAYRAK TABAN SANAYI
4,57
45.532.338,39
4,39
16:05

B

BEGYO BATI EGE GMYO
4,52
65.938.369,63
2,80
16:05

B

BERA HOLDING
18,03
250.854.968,61
2,01
16:05

B

BESLR BESLER GIDA
16,01
53.849.681,12
1,52
16:05

B

BESTE BEST BRANDS ENERJI
38,06
86.492.149,26
10,00
16:05

B

BEYAZ FILO
29,44
14.394.447,80
2,84
16:05

B

BFREN BOSCH FREN SISTEMLERI
155,50
22.707.105,50
1,21
16:04

B

BIENY BIEN YAPI URUNLERI
23,72
19.843.820,70
0,75
16:04

B

BIGCH BUYUK SEFLER EFS
8,58
23.657.607,95
1,38
16:05

B

BIGEN BIRLESIM GRUP ENERJI
9,32
58.437.457,88
0,85
16:04

B

BIGTK BIG MEDYA TEKNOLOJI
286,75
13.549.541,25
0,43
16:04

B

BIMAS BIM MAGAZALAR
693,00
2.590.900.827,00
0,58
16:05

B

BINBN BIN ULASIM TEKNOLOJILERI
162,10
73.430.237,70
1,00
16:03

B

BINHO 1000 YATIRIMLAR HOL.
9,25
401.134.069,10
0,32
16:05

B

BIOEN BIOTREND CEVRE VE ENERJI
16,64
31.512.053,31
0,66
16:02

B

BIZIM MAGAZALARI
31,00
6.903.888,06
1,52
16:03

B

BJKAS BESIKTAS FUTBOL YAT.
1,56
30.940.522,98
0,00
16:04

B

BLCYT BILICI YATIRIM
36,76
18.787.787,56
0,38
16:03

B

BLUME METAL KIMYA
44,40
49.624.271,48
0,18
16:05

B

BMSCH BMS CELIK HASIR
17,25
18.552.539,18
1,54
16:01

B

BMSTL BMS BIRLESIK METAL
92,65
209.797.176,55
1,53
16:04

B

BNTAS BANTAS AMBALAJ
6,91
36.945.236,25
1,99
16:04

B

BOBET BOGAZICI BETON SANAYI
21,60
40.953.972,34
1,82
16:05

B

BORLS BORLEASE OTOMOTIV
2,67
21.416.462,78
1,48
16:05

B

BORSK BOR SEKER
6,35
47.325.768,58
1,70
16:05

B

BOSSA
7,09
8.109.330,18
0,98
15:58

B

BRISA
96,15
18.321.595,25
1,94
16:04

B

BRKO BIRKO MENSUCAT
16,94
18.917.945,20
10,00
13:55

B

BRKSN BERKOSAN YALITIM
8,95
8.778.329,83
0,56
16:00

B

BRKVY BIRIKIM VARLIK YONETIM
99,55
43.400.296,00
1,44
16:04

B

BRLSM BIRLESIM MUHENDISLIK
17,15
274.499.637,84
2,51
16:05

B

BRMEN BIRLIK MENSUCAT
8,69
2.907.013,56
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
709,00
1.002.185.898,00
1,14
16:04

B

BRYAT BORUSAN YAT. PAZ.
2.590,00
367.418.037,50
0,68
16:04

B

BSOKE BATISOKE CIMENTO
28,98
114.031.861,00
0,69
16:05

B

BTCIM BATI CIMENTO
5,06
479.811.480,75
1,40
16:04

B

BUCIM BURSA CIMENTO
6,68
33.442.367,12
2,05
16:05

B

BULGS BULLS GSYO
48,96
442.784.791,64
1,41
16:05

B

BURCE LIK
54,90
25.677.660,55
1,96
16:05

B

BURVA BURCELIK VANA
709,50
12.850.821,50
3,40
16:05

B

BVSAN BULBULOGLU VINC
113,60
28.965.071,80
0,96
16:04

B

BYDNR BAYDONER RESTORANLARI
35,68
2.666.550,40
0,61
16:05

C

CANTE CAN2 TERMIK
1,69
344.960.552,76
1,17
16:05

C

CASA EMTIA PETROL
100,00
341.931,80
1,09
13:55

C

CATES ELEKTRIK
38,34
16.393.889,68
3,28
16:05

C

CCOLA COCA COLA ICECEK
73,95
247.535.249,30
0,27
16:04

C

CELHA CELIK HALAT
10,40
47.158.663,14
0,00
16:04

C

CEMAS DOKUM
5,49
89.344.475,72
2,31
16:04

C

CEMTS CEMTAS
11,46
34.737.612,07
2,88
16:04

C

CEMZY CEM ZEYTIN
54,30
78.892.298,10
6,54
16:05

C

CEOEM CEO EVENT MEDYA
21,72
15.849.029,68
0,55
16:05

C

CGCAM CAGDAS CAM
36,46
67.820.953,14
0,82
16:05

C

CIMSA
53,50
431.071.595,50
1,20
16:04

C

CLEBI CELEBI
1.781,00
71.546.034,00
1,00
16:05

C

CMBTN CIMBETON
1.904,00
24.491.684,00
1,04
16:04

C

CMENT CIMENTAS
350,75
581.099,00
1,34
13:55

C

CONSE CONSUS ENERJI
3,54
35.424.756,72
4,32
16:05

C

COSMO S YAT. HOLDING
230,00
7.853.481,00
3,64
15:57

C

CRDFA CREDITWEST FAKTORING
75,00
35.620.391,65
2,22
16:04

C

CRFSA CARREFOURSA
134,30
46.659.268,10
1,28
16:04

C

CUSAN CUHADAROGLU METAL
24,36
11.583.210,70
0,90
15:58

C

CVKMD CVK MADEN
34,62
1.309.747.774,04
4,15
16:05

C

CWENE CW ENERJI
31,54
734.026.591,14
1,50
16:05

D

DAGI GIYIM
6,08
16.597.099,39
0,33
16:03

D

DAPGM DAP GAYRIMENKUL
11,99
185.321.666,97
1,15
16:05

D

DARDL DARDANEL
2,20
32.770.896,66
0,90
16:04

D

DCTTR DCT TRADING DIS TICARET
8,27
51.968.256,82
2,71
16:05

D

DENGE HOLDING
2,75
29.109.380,15
2,14
16:03

D

DERHL DERLUKS YATIRIM HOLDING
14,09
115.841.689,42
1,44
16:05

D

DERIM OD
38,04
7.793.272,22
1,76
16:03

D

DESA DERI
12,56
12.648.397,49
2,64
16:05

D

DESPC DESPEC BILGISAYAR
48,42
7.546.076,86
1,98
16:03

D

DEVA HOLDING
73,65
25.649.526,45
0,81
16:05

D

DGATE DATAGATE BILGISAYAR
74,15
34.570.348,55
0,20
16:03

D

DGGYO DOGUS GMYO
31,78
3.355.380,34
1,12
16:01

D

DGNMO DOGANLAR MOBILYA
4,75
6.264.345,33
1,25
16:04

D

DIRIT EKS DIRILIS TEKSTIL
27,94
933.922,50
3,66
13:55

D

DITAS DOGAN
48,46
57.647.162,42
0,25
16:05

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,83
36.237.445,66
0,17
16:04

D

DMRGD DMR UNLU MAMULLER
4,00
58.109.440,96
0,99
16:04

D

DMSAS DEMISAS DOKUM
9,33
26.282.079,99
0,64
16:04

D

DNISI DINAMIK ISI MAKINA YALITIM
21,64
11.250.689,08
0,82
16:05

D

DOAS DOGUS OTOMOTIV
223,90
292.798.675,50
1,80
16:05

D

DOCO DO-CO
10.990,00
47.691.745,00
3,09
16:01

D

DOFER YAPI MALZEMELERI
33,00
21.023.842,72
2,88
16:02

D

DOFRB DOF ROBOTIK
91,70
784.050.916,40
1,50
16:05

D

DOGUB DOGUSAN
38,70
14.846.419,66
1,02
16:01

D

DOHOL DOGAN HOLDING
20,78
145.858.262,26
1,52
16:05

D

DOKTA S DOKUMCULUK
23,70
15.680.603,74
2,63
16:05

D

DSTKF DESTEK FINANS FAKTORING
1.480,00
3.033.203.857,00
5,56
16:05

D

DUNYH DUNYA HOLDING
127,30
61.531.371,70
1,32
16:04

D

DURDO DURAN DOGAN BASIM
3,83
19.937.514,72
1,59
16:04

D

DURKN DURUKAN SEKERLEME
20,90
106.506.703,84
0,85
16:05

D

DYOBY DYO BOYA
13,91
15.717.407,84
0,64
16:05

D

DZGYO DENIZ GMYO
9,20
13.712.382,24
3,16
16:04

E

EBEBK EBEBEK MAGAZACILIK
63,55
20.264.199,25
1,63
16:05

E

ECILC ECZACIBASI ILAC
119,90
238.382.389,10
3,15
16:04

E

ECOGR EEN ENERJI
25,24
153.804.735,16
0,40
16:04

E

ECZYT ECZACIBASI YATIRIM
297,75
77.498.437,00
2,06
16:05

E

EDATA E-DATA TEKNOLOJI
11,64
160.153.628,82
2,19
16:05

E

EDIP GAYRIMENKUL
38,80
31.606.670,06
1,57
16:04

E

EFOR YATIRIM
21,20
290.275.328,94
9,40
16:05

E

EGEEN EGE ENDUSTRI
6.985,00
54.418.405,00
1,06
16:04

E

EGEGY EGEYAPI AVRUPA GMYO
31,18
63.923.578,88
3,04
16:05

E

EGEPO NASMED L
11,97
23.141.468,41
0,08
16:02

E

EGGUB EGE GUBRE
90,55
31.036.957,85
1,04
16:05

E

EGPRO EGE PROFIL
26,92
12.668.525,70
0,88
16:04

E

EGSER EGE SERAMIK
3,13
8.740.648,24
0,32
16:05

E

EKGYO EMLAK KONUT GMYO
24,84
2.009.827.812,26
0,32
16:05

E

EKIZ KIMYA
124,90
570.771,80
1,50
13:55

E

EKOS TEKNOLOJI
6,41
132.483.981,14
5,04
16:05

E

EKSUN GIDA
5,72
10.332.208,90
0,52
16:05

E

ELITE NATUREL ORGANIK GIDA
31,92
42.994.751,94
0,44
16:05

E

EMKEL EMEK ELEKTRIK
21,04
78.944.384,30
0,09
16:04

E

EMNIS EMINIS AMBALAJ
165,00
536.771,70
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
14,33
29.329.035,37
1,10
16:04

E

ENERY A ENERJI
9,88
78.856.067,16
1,10
16:05

E

ENJSA ENERJISA ENERJI
110,40
169.839.924,10
1,28
16:05

E

ENKAI ENKA INSAAT
102,90
775.985.651,60
0,10
16:04

E

ENSRI ENSARI SINAI YATIRIMLAR
27,40
416.668.168,78
8,54
16:05

E

ENTRA IC ENTERRA YEN. ENERJI
11,30
145.988.688,10
0,71
16:05

E

EPLAS EGT
6,45
13.600.763,84
3,01
16:04

E

ERBOS AN
189,00
8.481.250,80
1,82
16:04

E

ERCB ERCIYAS CELIK BORU
58,70
60.418.844,45
2,17
16:04

E

EREGL I DEMIR CELIK
31,86
4.608.210.393,72
1,21
16:05

E

ERSU GIDA
21,30
39.714.909,11
9,91
16:03

E

ESCAR FILO
26,90
129.036.864,84
2,05
16:05

E

ESCOM ESCORT TEKNOLOJI
4,87
388.601.128,33
9,93
16:05

E

ESEN BOGA ELEKTRIK
3,88
92.167.894,87
1,02
16:05

E

ETILR ETILER GIDA
3,94
8.670.340,65
1,25
16:05

E

ETYAT EURO TREND YAT. ORT.
24,18
2.626.462,54
1,14
16:05

E

EUHOL EURO YATIRIM HOLDING
14,36
7.000.212,80
2,57
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,50
5.877.951,58
2,99
16:04

E

EUPWR EUROPOWER ENERJI
37,60
236.398.328,70
2,74
16:05

E

EUREN EUROPEN ENDUSTRI
5,36
1.288.028.172,62
4,08
16:05

E

EUYO EURO YAT. ORT.
18,89
2.564.172,22
2,28
16:05

E

EYGYO EYG GMYO
3,41
37.519.490,62
7,91
16:05

F

FADE GIDA
15,63
13.944.291,19
1,57
16:05

F

FENER BAHCE FUTBOL
3,15
1.231.858.039,21
8,96
16:05

F

FLAP KONGRE TOPLANTI HIZ.
10,36
7.868.094,96
0,77
16:04

F

FMIZP F-M IZMIT PISTON
310,50
13.716.071,75
1,43
16:04

F

FONET BILGI TEKNOLOJILERI
3,17
118.174.256,85
2,46
16:05

F

FORMT FORMET METAL VE CAM
3,04
69.000.501,78
0,65
16:04

F

FORTE BILGI ILETISIM
91,45
58.911.043,50
1,35
16:04

F

FRIGO PAK GIDA
9,44
81.937.857,15
4,42
16:05

F

FRMPL FORMUL PLASTIK VE METAL
33,72
103.770.387,94
3,38
16:05

F

FROTO FORD OTOSAN
119,40
955.946.490,60
1,00
16:05

F

FZLGY FUZUL GMYO
12,25
61.748.077,74
1,74
16:04

G

GARAN TI BANKASI
160,50
4.080.520.300,10
1,33
16:05

G

GARFA GARANTI FAKTORING
29,28
17.679.938,10
1,15
16:04

G

GATEG GATE GROUP TEKNOLOJI
352,00
12.122.314,00
0,85
13:55

G

GEDIK Y. MEN. DEG.
5,82
26.399.204,72
3,16
16:05

G

GEDZA GEDIZ AMBALAJ
31,48
172.177.637,86
8,55
16:05

G

GENIL GEN ILAC
7,21
126.750.115,54
0,41
16:05

G

GENTS GENTAS
9,55
78.971.758,91
0,00
16:05

G

GEREL GERSAN ELEKTRIK
25,38
476.840.911,30
3,25
16:05

G

GESAN GIRISIM ELEKTRIK SANAYI
46,94
265.206.692,06
3,22
16:05

G

GIPTA OFIS KIRTASIYE
59,80
164.482.524,05
0,50
16:05

G

GLBMD GLOBAL MEN. DEG.
12,62
2.582.624,25
1,02
15:49

G

GLCVY GELECEK VARLIK YONETIMI
73,10
29.782.802,20
1,62
16:04

G

GLRMK GULERMAK AGIR SANAYI
172,10
475.689.409,10
1,60
16:05

G

GLRYH GULER YAT. HOLDING
4,49
158.523.027,93
5,27
16:05

G

GLYHO GLOBAL YAT. HOLDING
16,05
69.575.761,75
0,62
16:05

G

GMTAS GIMAT MAGAZACILIK
26,18
32.461.813,90
1,00
16:04

G

GOKNR GOKNUR GIDA
23,26
78.783.610,98
3,33
16:05

G

GOLTS GOLTAS CIMENTO
356,50
23.933.233,50
0,35
16:03

G

GOODY GOOD-YEAR
15,67
7.183.057,46
1,82
16:04

G

GOZDE GIRISIM
26,72
36.749.313,74
0,07
16:04

G

GRNYO GARANTI YAT. ORT.
17,29
5.065.514,84
1,65
16:05

G

GRSEL GUR-SEL TURIZM TASIMACILIK
387,00
61.580.151,75
2,52
16:04

G

GRTHO GRAINTURK HOLDING
237,20
72.717.198,30
2,47
16:04

G

GSDDE GSD DENIZCILIK
10,05
6.743.055,14
1,95
16:03

G

GSDHO GSD HOLDING
4,93
14.511.582,84
0,00
16:05

G

GSRAY GALATASARAY SPORTIF
1,32
403.489.470,87
0,75
16:05

G

GUBRF GUBRE FABRIK.
511,00
739.549.043,50
0,99
16:04

G

GUNDG GUNDOGDU GIDA
395,25
410.050.701,25
0,06
16:05

G

GWIND GALATA WIND ENERJI
26,78
305.524.410,78
3,40
16:05

G

GZNMI GEZINOMI SEYAHAT
55,60
280.398.526,85
4,22
16:05

H

HALKB T. HALK BANKASI
49,80
2.496.733.962,28
1,09
16:05

H

HATEK HATAY TEKSTIL
17,61
167.289.832,13
1,67
16:05

H

HATSN HATSAN GEMI
38,62
29.368.183,18
1,63
16:05

H

HDFGS HEDEF GIRISIM
3,59
528.565.757,75
4,97
16:05

H

HEDEF HOLDING
94,55
341.790.213,55
0,68
16:04

H

HEKTS HEKTAS
3,17
491.465.895,09
2,46
16:05

H

HKTM HIDROPAR HAREKET KONTROL
11,66
22.686.535,34
0,85
16:05

H

HLGYO HALK GMYO
5,05
101.907.565,30
0,80
16:05

H

HOROZ LOJISTIK
68,55
127.239.739,10
1,08
16:04

H

HRKET HAREKET PROJE TASIMACILIGI
77,15
54.148.803,15
0,96
16:04

H

HTTBT HITIT BILGISAYAR
43,60
31.414.054,08
0,00
16:05

H

HUBVC HUB GIRISIM
4,70
29.665.221,93
0,64
16:04

H

HUNER HUN YENILENEBILIR ENERJI
3,35
53.307.652,96
2,62
16:04

H

HURGZ HURRIYET GZT.
5,37
12.796.253,47
0,37
16:04

I

ICBCT ICBC TURKEY BANK
14,23
4.837.085,74
0,91
16:03

I

ICUGS ICU GIRISIM
3,43
215.734.612,59
6,52
16:04

I

IDGYO IDEALIST GMYO
4,45
4.002.123,23
1,37
16:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
81,60
653.285.545,65
0,12
16:04

I

IHAAS IHLAS HABER AJANSI
71,95
98.503.532,70
5,89
16:03

I

IHEVA IHLAS EV ALETLERI
2,40
5.465.284,15
0,84
16:02

I

IHGZT IHLAS GAZETECILIK
1,57
33.041.766,00
3,09
16:04

I

IHLAS HOLDING
2,28
65.622.965,11
0,00
16:05

I

IHLGM IHLAS GAYRIMENKUL
2,10
21.949.039,48
0,00
16:04

I

IHYAY IHLAS YAYIN HOLDING
1,88
6.154.543,88
1,05
16:01

I

IMASM IMAS MAKINA
4,47
55.715.186,69
0,89
16:04

I

INDES INDEKS BILGISAYAR
8,36
32.437.689,22
1,65
16:05

I

INFO YATIRIM
4,40
114.819.821,84
2,65
16:03

I

INGRM INGRAM BILISIM
409,00
12.964.584,25
1,92
16:04

I

INTEK INNOSA TEKNOLOJI
289,00
1.165.919,00
1,37
13:55

I

INTEM A
472,75
68.902.594,25
2,58
16:04

I

INVEO YATIRIM HOLDING
8,19
49.025.082,36
3,19
16:04

I

INVES TCO HOLDING
238,00
19.403.813,20
1,00
16:04

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,00
722.799,00
1,82
13:55

I

ISBTR IS BANKASI (B)
440.002,50
440.002,50
0,00
13:55

I

ISCTR IS BANKASI (C)
17,29
8.213.054.903,32
0,06
16:05

I

ISDMR ISKENDERUN DEMIR CELIK
44,34
122.944.689,04
2,55
16:04

I

ISFIN IS FIN.KIR.
20,84
22.781.112,26
2,89
16:03

I

ISGSY IS GIRISIM
104,40
153.044.421,40
3,15
16:05

I

ISGYO IS GMYO
21,78
18.709.981,58
1,09
16:05

I

ISKPL ISIK PLASTIK
12,63
1.315.019.314,94
2,18
16:05

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
51,50
247.772.057,70
0,48
16:05

I

ISSEN ISBIR SENTETIK DOKUMA
7,55
4.695.307,76
1,05
16:05

I

ISYAT IS YAT. ORT.
9,05
8.863.448,00
1,31
16:04

I

IZENR IZDEMIR ENERJI
10,07
361.155.889,29
0,10
16:05

I

IZFAS IZMIR FIRCA
53,00
202.490.406,45
0,00
16:02

I

IZINV IZ YATIRIM HOLDING
65,25
6.694.590,40
0,99
16:02

I

IZMDC IZMIR DEMIR CELIK
7,51
29.011.444,31
2,97
16:02

J

JANTS A JANT SANAYI
18,97
21.978.779,88
0,26
16:04

K

KAPLM KAPLAMIN
413,00
29.882.761,25
1,67
16:04

K

KAREL ELEKTRONIK
9,76
34.596.104,33
2,11
16:04

K

KARSN KARSAN OTOMOTIV
10,91
558.697.277,61
1,80
16:05

K

KARTN KARTONSAN
79,70
8.719.645,20
0,69
16:04

K

KATMR KATMERCILER EKIPMAN
2,79
185.857.131,36
1,41
16:05

K

KAYSE RI SEKER FABRIKASI
5,44
413.162.284,83
9,63
16:05

K

KBORU KUZEY BORU
22,94
622.179.679,86
2,05
16:05

K

KCAER KOCAER CELIK
11,16
138.583.278,06
2,62
16:05

K

KCHOL KOC HOLDING
212,00
3.901.690.284,70
2,03
16:05

K

KENT GIDA
508,50
1.810.710,00
3,69
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,25
2.364.952,08
5,86
13:55

K

KFEIN KAFEIN YAZILIM
9,79
39.242.850,30
1,11
16:05

K

KGYO KORAY GMYO
7,09
61.565.346,97
1,14
16:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,13
8.271.385,72
3,30
16:03

K

KLGYO KILER GMYO
6,54
80.393.000,11
1,36
16:05

K

KLKIM KALEKIM KIMYEVI MADDELER
40,24
45.635.554,92
1,52
16:05

K

KLMSN KLIMASAN KLIMA
30,92
24.707.557,44
1,05
16:05

K

KLNMA T. KALKINMA BANK.
11,49
3.269.534,53
9,43
13:55

K

KLRHO KILER HOLDING
412,75
2.617.306.042,75
4,30
16:05

K

KLSER KALESERAMIK
27,70
22.230.915,44
0,57
16:05

K

KLSYN KOLEKSIYON MOBILYA
9,07
23.307.886,32
2,37
16:04

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,35
77.176.162,75
1,34
16:05

K

KMPUR KIMTEKS POLIURETAN
15,02
20.060.253,32
0,07
16:05

K

KNFRT KONFRUT TARIM
11,52
16.810.768,48
0,95
16:05

K

KOCMT KOC METALURJI
2,73
72.006.937,94
1,09
16:05

K

KONKA KONYA KAGIT
14,73
14.894.693,91
3,09
16:04

K

KONTR OLMATIK TEKNOLOJI
9,89
217.790.258,59
1,20
16:05

K

KONYA CIMENTO
4.427,50
25.537.005,00
0,45
16:05

K

KOPOL KOZA POLYESTER
6,16
50.277.066,25
2,07
16:04

K

KORDS A TEKNIK TEKSTIL
53,30
22.356.733,85
1,66
16:05

K

KOTON MAGAZACILIK
16,13
32.854.132,17
0,62
16:05

K

KRDMA KARDEMIR (A)
30,24
115.238.297,96
1,18
16:04

K

KRDMB KARDEMIR (B)
33,18
102.428.186,76
0,66
16:02

K

KRDMD KARDEMIR (D)
31,42
2.164.808.569,32
2,00
16:05

K

KRGYO KORFEZ GMYO
3,10
48.657.942,87
2,52
16:04

K

KRONT KRON TEKNOLOJI
15,80
10.627.506,36
2,23
16:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,26
11.994.777,41
0,24
16:04

K

KRSTL KRISTAL KOLA
10,76
24.638.990,25
0,55
16:05

K

KRTEK KARSU TEKSTIL
28,24
14.511.553,22
1,60
16:04

K

KRVGD KERVAN GIDA
3,17
29.872.387,20
0,63
16:04

K

KSTUR KUSTUR KUSADASI TURIZM
3.390,00
891.475,00
0,15
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
39,58
2.315.630.759,18
7,67
16:05

K

KTSKR KUTAHYA SEKER FABRIKASI
75,25
18.674.542,50
0,73
16:03

K

KUTPO KUTAHYA PORSELEN
113,10
21.900.017,60
2,25
16:04

K

KUVVA GIDA
110,00
1.785.848,90
0,09
13:55

K

KUYAS YATIRIM
72,35
777.420.913,95
0,35
16:05

K

KZBGY KIZILBUK GYO
3,81
55.492.965,87
2,06
16:04

K

KZGYO KUZUGRUP GMYO
24,80
70.995.250,54
3,88
16:05

L

LIDER LDR TURIZM
81,40
50.604.130,40
1,24
16:05

L

LIDFA LIDER FAKTORING
3,39
30.393.542,63
0,89
16:05

L

LILAK LILA KAGIT
33,18
184.765.127,68
1,72
16:05

L

LINK BILGISAYAR
237,40
152.740.346,20
1,12
16:05

L

LKMNH LOKMAN HEKIM SAGLIK
17,12
23.917.747,35
1,95
16:05

L

LMKDC LIMAK DOGU ANADOLU
30,32
85.722.031,24
2,13
16:05

L

LOGO YAZILIM
149,50
283.821.370,50
0,20
16:05

L

LRSHO LORAS HOLDING
3,79
37.634.118,70
1,81
16:05

L

LUKSK LUKS KADIFE
102,50
14.412.368,40
1,35
16:04

L

LYDHO LYDIA HOLDING
202,20
401.820.010,70
1,80
16:05

L

LYDYE LYDIA YESIL ENERJI
14.302,50
45.232.300,00
1,26
16:05

M

MAALT MARMARIS ALTINYUNUS
950,50
27.624.031,50
2,16
16:05

M

MACKO LIK INTERNET HIZMETLERI
35,84
57.192.652,12
0,44
16:05

M

MAGEN MARGUN ENERJI
47,88
416.186.477,42
2,31
16:05

M

MAKIM MAKINE
15,86
5.886.382,70
0,44
16:04

M

MAKTK MAKINA TAKIM
15,86
37.073.624,82
0,13
16:04

M

MANAS ENERJI YONETIMI
14,08
438.194.999,89
10,00
16:04

M

MARBL TUREKS TURUNC MADENCILIK
12,86
16.351.245,80
0,54
16:04

M

MARKA YATIRIM HOLDING
36,98
52.347.730,58
4,17
16:04

M

MARMR MARMARA HOLDING
2,67
264.498.246,08
2,55
16:05

M

MARTI OTEL
2,62
46.636.739,40
0,00
16:04

M

MAVI GIYIM
46,30
394.799.661,42
2,44
16:05

M

MEDTR MEDITERA TIBBI MALZEME
29,36
9.594.574,58
0,81
16:04

M

MEGAP MEGA POLIETILEN
3,08
2.959.850,36
3,14
13:55

M

MEGMT MEGA METAL
72,20
306.639.863,90
2,37
16:04

M

MEKAG MEKA GLOBAL MAKINE
5,31
128.498.543,38
0,57
16:04

M

MEPET METRO PETROL VE TESISLERI
23,82
6.273.024,24
0,00
16:04

M

MERCN MERCAN KIMYA
16,98
66.845.042,06
1,79
16:04

M

MERIT TURIZM
17,05
77.621.390,21
6,27
16:05

M

MERKO GIDA
17,10
115.619.373,93
0,59
16:05

M

METRO HOLDING
5,08
20.452.410,55
2,12
16:04

M

MEYSU GIDA
13,27
346.251.510,09
3,14
16:05

M

MGROS MIGROS TICARET
665,00
1.486.122.846,50
0,08
16:05

M

MHRGY MHR GMYO
3,51
7.295.235,25
0,29
16:05

M

MIATK MIA TEKNOLOJI
38,20
441.328.242,40
2,30
16:05

M

MMCAS MMC SAN. VE TIC. YAT.
97,50
1.676.902,50
5,81
13:55

M

MNDRS MENDERES TEKSTIL
15,13
42.411.372,52
1,56
16:02

M

MNDTR MONDI TURKEY
6,41
19.057.352,10
1,99
16:03

M

MOBTL MOBILTEL ILETISIM
11,37
46.348.425,72
0,35
16:04

M

MOGAN ENERJI
11,09
335.033.476,34
0,27
16:05

M

MOPAS MARKETCILIK
54,90
79.767.626,80
0,09
16:05

M

MPARK MLP SAGLIK
473,00
150.733.236,00
1,07
16:04

M

MRGYO MARTI GMYO
1,57
209.298.790,07
1,29
16:04

M

MRGYOR MARTI GMYO - RHKP
0,67
38.597.432,76
1,52
16:04

M

MRSHL MARSHALL
1.567,00
8.906.465,00
1,01
16:05

M

MSGYO MISTRAL GMYO
6,22
12.042.745,83
1,89
16:04

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,54
11.955.420,06
1,40
16:03

M

MTRYO METRO YAT. ORT.
10,29
3.395.553,86
3,20
15:57

M

MZHLD MAZHAR ZORLU HOLDING
6,53
1.505.636,29
1,06
16:03

N

NATEN NATUREL ENERJI
8,07
25.010.606,10
1,47
16:03

N

NETAS TELEKOM.
59,15
12.905.246,35
2,23
16:05

N

NETCD NETCAD YAZILIM
98,10
1.648.495.051,20
5,94
16:05

N

NIBAS NIGBAS NIGDE BETON
6,49
294.950.084,29
2,41
16:04

N

NTGAZ NATURELGAZ
11,72
30.802.280,11
0,00
16:05

N

NTHOL NET HOLDING
47,04
71.011.778,40
4,04
16:05

N

NUGYO NUROL GMYO
10,00
11.957.185,61
1,48
16:05

N

NUHCM NUH CIMENTO
271,50
100.064.765,00
2,74
16:05

O

OBAMS OBA MAKARNACILIK
8,88
916.022.326,44
5,84
16:05

O

OBASE BILGISAYAR
34,72
27.464.323,74
2,14
16:05

O

ODAS ELEKTRIK
5,98
467.917.803,68
0,99
16:05

O

ODINE TEKNOLOJI
520,00
158.551.625,00
1,86
16:04

O

OFSYM OFIS YEM GIDA
67,90
31.308.953,50
0,59
16:04

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
298,00
122.400.915,00
1,89
16:04

O

ONRYT ONUR TEKNOLOJI
66,65
71.663.991,60
1,33
16:04

O

ORCAY ORTAKOY CAY SANAYI
3,64
4.013.339,99
1,68
16:05

O

ORGE ENERJI ELEKTRIK
70,85
46.906.739,80
0,14
16:04

O

ORMA N MAHSULLERI
165,00
676.530,90
3,45
13:55

O

OSMEN OSMANLI MENKUL
8,71
44.210.707,31
1,63
16:04

O

OSTIM ENDUSTRIYEL YAT
3,01
28.050.969,56
1,31
16:05

O

OTKAR OTOKAR
403,00
226.655.984,75
1,23
16:05

O

OTTO HOLDING
322,75
115.095.599,00
4,37
16:04

O

OYAKC OYAK CIMENTO
25,18
312.393.756,74
1,18
16:05

O

OYAYO OYAK YAT. ORT.
65,50
16.332.982,70
4,24
16:05

O

OYLUM SINAI YATIRIMLAR
8,29
4.733.768,98
0,24
16:04

O

OYYAT OYAK YATIRIM MENKUL
71,85
120.265.299,10
5,74
16:05

O

OZATD OZATA DENIZCILIK
188,20
478.021.543,60
2,56
16:04

O

OZGYO OZDERICI GMYO
2,09
13.216.932,85
0,48
16:03

O

OZKGY OZAK GMYO
14,88
34.827.500,06
1,26
16:04

O

OZRDN OZERDEN AMBALAJ
25,80
29.208.569,88
5,01
16:05

O

OZSUB OZSU BALIK
19,37
20.320.507,68
2,37
16:04

O

OZYSR OZYASAR TEL
53,80
24.653.334,10
1,82
15:58

P

PAGYO PANORA GMYO
95,10
4.660.120,05
0,11
15:59

P

PAHOL PASIFIK HOLDING
1,65
695.488.916,90
0,61
16:05

P

PAMEL ELEKTRIK
85,20
8.106.834,50
0,70
16:05

P

PAPIL ON SAVUNMA
19,09
252.185.402,75
0,47
16:05

P

PARSN PARSAN
89,90
17.958.061,40
1,21
16:05

P

PASEU PASIFIK EURASIA LOJISTIK
131,40
426.789.213,00
1,13
16:05

P

PATEK PASIFIK TEKNOLOJI
19,16
180.792.049,40
0,21
16:05

P

PCILT PC ILETISIM MEDYA
24,28
17.723.594,78
4,26
16:04

P

PEKGY PEKER GMYO
12,95
2.874.538.997,59
0,08
16:05

P

PENGD PENGUEN GIDA
9,34
24.788.635,26
2,71
16:05

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,00
74.580.733,71
1,32
16:04

P

PETKM PETKIM
18,01
622.925.211,53
0,06
16:04

P

PETUN PINAR ET VE UN
12,25
23.556.983,37
2,00
16:04

P

PGSUS PEGASUS
200,10
3.118.223.129,80
1,57
16:05

P

PINSU PINAR SU
10,74
11.259.501,84
1,74
16:04

P

PKART PLASTIKKART
76,15
11.344.163,15
2,62
16:04

P

PKENT PETROKENT TURIZM
153,20
23.836.055,50
1,03
16:04

P

PLTUR PLATFORM TURIZM
23,72
35.980.594,58
1,98
16:05

P

PNLSN PANELSAN CATI CEPHE
47,22
216.265.828,02
4,93
16:05

P

PNSUT PINAR SUT
11,66
13.767.351,84
2,02
16:05

P

POLHO POLISAN HOLDING
16,95
26.900.575,36
0,88
16:04

P

POLTK POLITEKNIK METAL
6.015,00
49.578.380,00
0,91
16:05

P

PRDGS PARDUS GIRISIM
7,42
50.210.157,45
1,64
16:04

P

PRKAB TURK PRYSMIAN KABLO
45,88
129.961.647,68
2,55
16:05

P

PRKME PARK ELEK.MADENCILIK
20,96
35.870.674,57
2,24
16:05

P

PRZMA PRIZMA PRESS MATBAACILIK
12,12
5.474.074,79
0,25
15:59

P

PSDTC PERGAMON DIS TICARET
122,60
6.862.410,40
1,45
16:04

P

PSGYO PASIFIK GMYO
2,38
299.052.012,00
2,46
16:05

Q

QNBFK QNB FINANSAL KIRALAMA
53,80
834.186,70
0,74
13:55

Q

QNBTR QNB BANK
281,00
2.702.997,00
0,44
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,83
152.724.861,98
1,39
16:05

R

RALYH RAL YATIRIM HOLDING
154,50
212.507.656,40
2,66
16:05

R

RAYSG RAY SIGORTA
225,90
63.780.790,50
2,38
16:04

R

REEDR REEDER TEKNOLOJI
6,65
47.436.455,72
1,04
16:05

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,80
61.075.313,50
0,62
16:04

R

RNPOL RAINBOW POLIKARBONAT
44,14
3.894.561,28
1,60
16:03

R

RODRG RODRIGO TEKSTIL
21,12
9.279.885,72
3,91
16:05

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,20
258.673.776,69
2,78
16:05

R

RUBNS RUBENIS TEKSTIL
34,80
135.904.451,84
9,98
16:05

R

RUZYE RUZY MADENCILIK VE ENERJI
11,77
47.259.390,21
2,16
16:04

R

RYGYO REYSAS GMYO
30,80
99.958.159,54
0,13
16:04

R

RYSAS REYSAS LOJISTIK
18,84
72.649.023,29
0,86
16:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,16
98.052.401,08
3,62
16:05

S

SAHOL SABANCI HOLDING
106,30
3.986.960.460,40
0,00
16:05

S

SAMAT SARAY MATBAACILIK
5,81
2.529.007,40
1,36
16:05

S

SANEL MUHENDISLIK
39,06
3.257.283,88
0,81
16:03

S

SANFM SANIFOAM ENDUSTRI
7,23
75.545.381,76
0,42
16:05

S

SANKO PAZARLAMA
21,94
4.178.853,92
1,35
16:00

S

SARKY SARKUYSAN
37,94
476.220.714,16
3,31
16:05

S

SASA POLYESTER
2,41
2.933.775.731,99
0,82
16:05

S

SAYAS SAY YENILENEBILIR ENERJI
41,94
24.229.016,86
0,05
16:04

S

SDTTR SDT UZAY VE SAVUNMA
233,00
841.661.255,50
0,87
16:05

S

SEGMN SEGMEN KARDESLER GIDA
47,92
132.043.542,26
0,88
16:04

S

SEGYO SEKER GMYO
6,22
120.535.165,53
1,74
16:04

S

SEKFK SEKER FIN. KIR.
9,97
6.607.330,71
1,48
16:04

S

SEKUR O PLASTIK
5,79
36.280.947,04
4,61
16:03

S

SELEC SELCUK ECZA DEPOSU
87,55
29.157.391,85
1,07
16:04

S

SELVA GIDA
2,27
74.097.767,56
0,87
16:04

S

SERNT SERANIT GRANIT SERAMIK
8,07
33.617.064,04
0,37
16:04

S

SEYKM SEYITLER KIMYA
4,83
5.800.641,31
2,23
16:04

S

SILVR SILVERLINE ENDUSTRI
2,71
2.269.750,02
1,09
16:04

S

SISE CAM
46,60
2.624.611.571,00
0,85
16:05

S

SKBNK SEKERBANK
12,39
516.295.947,37
0,56
16:05

S

SKTAS SOKTAS
3,52
15.563.524,07
1,40
16:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
280,50
25.446.667,75
0,18
16:05

S

SKYMD SEKER YATIRIM
12,73
244.461.906,81
4,60
16:04

S

SMART IKS YAZILIM
31,36
368.946.537,26
1,82
16:05

S

SMRTG SMART GUNES ENERJISI TEK.
7,71
35.279.708,27
0,52
16:05

S

SMRVA SUMER VARLIK YONETIM
63,90
130.973.277,85
2,96
16:05

S

SNGYO SINPAS GMYO
4,74
72.406.025,74
2,07
16:05

S

SNICA SANICA ISI SANAYI
4,13
22.515.304,97
1,20
16:04

S

SNPAM SONMEZ PAMUKLU
23,78
541.850,68
0,67
13:55

S

SODSN SODAS SODYUM SANAYII
11,41
1.091.201,48
1,13
13:55

S

SOKE DEGIRMENCILIK
12,98
45.322.631,14
4,35
16:04

S

SOKM SOK MARKETLER TICARET
69,80
255.810.343,15
2,20
16:05

S

SONME Z FILAMENT
149,30
1.983.175,10
0,99
16:00

S

SRVGY SERVET GMYO
3,38
81.987.961,42
1,46
16:05

S

SUMAS SUNI TAHTA
274,00
879.459,00
0,99
13:55

S

SUNTK SUN TEKSTIL
38,88
35.311.981,90
0,41
16:04

S

SURGY SUR TATIL EVLERI GMYO
73,90
674.597.985,50
4,58
16:05

S

SUWEN TEKSTIL
9,46
117.383.573,83
7,50
16:05

T

TABGD TAB GIDA
260,00
218.948.043,75
2,71
16:05

T

TARKM TARKIM BITKI KORUMA
410,25
55.772.169,75
0,55
16:04

T

TATEN TATLIPINAR ENERJI URETIM
9,55
97.273.535,15
1,04
16:04

T

TATGD TAT GIDA
17,13
82.101.191,59
4,83
16:03

T

TAVHL TAV HAVALIMANLARI
321,25
416.432.549,00
1,98
16:05

T

TBORG T.TUBORG
170,30
22.090.025,50
0,93
16:05

T

TCELL TURKCELL
121,70
2.108.871.207,00
1,14
16:05

T

TCKRC KIRAC GALVANIZ
90,00
143.566.427,65
0,50
16:05

T

TDGYO TREND GMYO
21,44
24.718.026,98
2,10
16:05

T

TEHOL TERA YATIRIM TEK. HOL.
16,45
3.705.271.498,49
6,06
16:05

T

TEKTU TEK-ART TURIZM
9,00
55.917.159,56
1,10
16:03

T

TERA YATIRIM MENKUL DEGERLER
265,00
2.628.133.032,75
3,82
16:05

T

TEZOL EUROPAP KAGIT
14,89
42.155.029,96
2,04
16:04

T

TGSAS TGS DIS TICARET
188,90
30.178.762,50
4,11
16:02

T

THYAO TURK HAVA YOLLARI
309,00
12.647.174.823,00
2,14
16:05

T

TKFEN TEKFEN HOLDING
80,70
152.423.549,10
1,65
16:04

T

TKNSA TEKNOSA IC VE DIS TICARET
23,00
27.648.374,34
2,04
16:05

T

TLMAN TRABZON LIMAN
97,35
7.922.826,10
1,12
16:04

T

TMPOL TEMAPOL POLIMER PLASTIK
488,50
78.836.331,25
0,56
16:05

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,30
56.462.433,90
2,14
16:04

T

TNZTP TAPDI TINAZTEPE
25,68
25.641.588,72
1,61
16:02

T

TOASO TOFAS OTO. FAB.
329,50
746.624.311,75
1,20
16:05

T

TRALT TURK ALTIN ISLETMELERI
59,50
3.069.323.725,00
2,78
16:05

T

TRCAS TURCAS HOLDING
49,18
29.961.401,55
1,64
16:04

T

TRENJ TR DOGAL ENERJI
114,50
244.412.988,30
2,14
16:05

T

TRGYO TORUNLAR GMYO
82,95
33.119.182,80
1,25
16:04

T

TRHOL TERA FINANSAL YAT. HOL.
828,00
123.155.150,50
1,28
16:05

T

TRILC TURK ILAC SERUM
16,80
57.396.714,40
2,55
16:04

T

TRMET TR ANADOLU METAL MADENCILIK
158,90
774.911.286,00
3,64
16:05

T

TSGYO TSKB GMYO
7,36
6.797.963,33
0,94
16:02

T

TSKB T.S.K.B.
12,95
441.873.466,17
1,52
16:03

T

TSPOR TRABZONSPOR SPORTIF
1,06
106.324.242,59
0,95
16:05

T

TTKOM TURK TELEKOM
70,20
902.409.523,90
0,64
16:05

T

TTRAK TURK TRAKTOR
533,50
55.120.456,50
1,39
16:05

T

TUCLK TUGCELIK
4,86
28.241.300,84
1,22
16:05

T

TUKAS
2,68
160.938.435,42
1,11
16:04

T

TUPRS TUPRAS
222,00
4.669.335.163,20
2,20
16:05

T

TUREX TUREKS TURIZM TASIMACILIK
7,40
57.748.043,04
1,46
16:05

T

TURGG TURKER PROJE GAYRIMENKUL
30,80
28.822.546,76
3,14
16:05

T

TURSG TURKIYE SIGORTA
12,31
151.273.573,83
0,73
16:05

U

UCAYM UCAY MUHENDISLIK
26,66
165.430.146,60
3,75
16:05

U

UFUK YATIRIM
1.615,00
44.579.865,00
5,83
16:03

U

ULAS LAR TURIZM YAT.
35,58
9.281.774,40
0,50
16:02

U

ULKER BISKUVI
129,80
341.353.408,20
0,76
16:05

U

ULUFA ULUSAL FAKTORING
4,11
31.564.896,87
2,14
16:04

U

ULUSE ULUSOY ELEKTRIK
188,10
27.411.549,00
0,80
16:02

U

ULUUN ULUSOY UN SANAYI
7,32
15.892.896,52
1,35
16:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,01
19.502.284,86
0,62
16:04

U

USAK SERAMIK
1,72
188.828.383,12
1,71
16:05

V

VAKBN VAKIFLAR BANKASI
42,12
913.067.754,02
0,77
16:05

V

VAKFA VAKIF FAKTORING
12,89
105.932.348,97
0,92
16:04

V

VAKFN VAKIF FIN. KIR.
2,07
71.119.666,65
1,43
16:04

V

VAKKO TEKSTIL
81,50
204.664.084,35
2,52
16:05

V

VANGD VANET GIDA
73,50
26.703.874,25
5,91
16:04

V

VBTYZ VBT YAZILIM
22,04
77.706.410,32
0,09
16:04

V

VERTU VERUSATURK GIRISIM
40,80
26.542.623,56
0,49
16:05

V

VERUS A HOLDING
239,80
18.117.289,30
2,52
16:05

V

VESBE VESTEL BEYAZ ESYA
8,09
31.264.396,28
1,22
16:04

V

VESTL VESTEL
29,94
76.084.584,02
1,84
16:05

V

VKFYO VAKIF YAT. ORT.
39,00
8.934.805,30
3,70
16:05

V

VKGYO VAKIF GMYO
2,78
37.106.226,85
1,07
16:05

V

VKING VIKING KAGIT
30,12
5.718.057,90
0,79
16:04

V

VRGYO VERA KONSEPT GMYO
2,38
30.446.640,95
2,06
16:02

V

VSNMD VISNE MADENCILIK
89,05
84.297.223,45
1,06
16:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
305,50
55.326.446,75
1,45
16:05

Y

YATAS
47,16
42.489.084,46
1,13
16:04

Y

YAYLA EN. UR. TUR. VE INS
26,94
22.626.804,40
0,22
16:04

Y

YBTAS YIBITAS INSAAT MALZEME
19,80
750.281,92
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,12
246.368.458,12
1,23
16:05

Y

YESIL YATIRIM HOLDING
1,89
17.074.355,14
0,00
16:04

Y

YGGYO YENI GIMAT GMYO
151,90
4.867.117,20
0,39
16:04

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
24,14
28.775.462,64
0,98
16:05

Y

YKBNK YAPI VE KREDI BANK.
43,28
5.510.722.783,28
0,23
16:05

Y

YKSLN YUKSELEN CELIK
3,27
18.749.988,19
0,00
16:02

Y

YONGA MOBILYA
56,90
394.852,10
2,07
13:55

Y

YUNSA
9,29
62.394.951,22
0,11
16:05

Y

YYAPI YESIL YAPI
1,78
68.614.096,44
0,56
16:05

Y

YYLGD YAYLA GIDA
12,38
50.109.974,02
0,24
16:04

Z

ZEDUR ENERJI
8,65
10.877.939,48
0,82
15:59

Z

ZERGY ZERAY GMYO
17,14
1.369.512.275,61
1,84
16:05

Z

ZGYO Z GMYO
29,08
128.514.547,96
4,23
16:05

Z

ZOREN ZORLU ENERJI
3,40
71.111.034,28
1,45
16:05

Z

ZRGYO ZIRAAT GMYO
22,50
10.518.872,78
2,00
16:04