a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,42
112.050.043,25
9,42
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,09
187.688.988,79
9,91
18:10

A

AAGYO AGAOGLU GMYO
16,81
283.932.896,89
8,39
18:10

A

ACSEL ACIPAYAM SELULOZ
150,20
265.152.648,90
0,13
18:10

A

ADEL KALEMCILIK
31,74
122.295.502,42
5,42
18:10

A

ADESE GAYRIMENKUL
0,95
240.064.910,49
6,86
18:10

A

ADGYO ADRA GMYO
53,20
77.054.109,65
8,28
18:10

A

AEFES ANADOLU EFES
18,58
724.832.642,57
5,92
18:10

A

AFYON CIMENTO
12,22
26.935.257,66
4,16
18:10

A

AGESA HAYAT EMEKLILIK
228,20
68.232.266,50
3,31
18:10

A

AGHOL ANADOLU GRUBU HOLDING
32,22
111.167.875,92
6,06
18:10

A

AGROT ECH TEKNOLOJI
2,78
102.243.917,70
4,79
18:10

A

AGYO ATAKULE GMYO
8,60
6.086.072,81
9,85
18:10

A

AHGAZ AHLATCI DOGALGAZ
30,10
164.805.104,56
4,44
18:10

A

AHSGY AHES GMYO
18,42
43.176.788,28
9,97
18:10

A

AKBNK AKBANK
62,20
6.604.915.618,95
9,99
18:10

A

AKCNS AKCANSA
196,40
693.508.569,40
4,91
18:10

A

AKENR AKENERJI
11,04
260.170.884,50
7,62
18:10

A

AKFGY AKFEN GMYO
2,64
68.486.400,67
6,71
18:10

A

AKFIS AKFEN INSAAT
56,55
273.351.188,75
9,95
18:10

A

AKFYE AKFEN YEN. ENERJI
20,00
103.549.504,82
9,91
18:10

A

AKGRT AKSIGORTA
6,95
51.597.260,32
1,97
18:10

A

AKHAN UN
26,08
167.956.368,34
7,45
18:10

A

AKMGY AKMERKEZ GMYO
247,90
21.600.099,10
0,36
18:10

A

AKSA
10,20
265.086.847,25
7,27
18:10

A

AKSEN AKSA ENERJI
73,50
413.747.437,10
8,13
18:10

A

AKSGY AKIS GMYO
8,88
31.938.098,12
4,00
18:10

A

AKSUE AKSU ENERJI
33,00
165.170.143,96
9,84
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,49
3.221.073,56
4,23
18:10

A

ALARK O HOLDING
90,70
349.091.988,85
4,98
18:10

A

ALBRK ALBARAKA TURK
7,70
144.023.421,03
5,64
18:10

A

ALCAR ALARKO CARRIER
700,00
26.659.776,50
3,51
18:10

A

ALCTL ALCATEL LUCENT TELETAS
122,00
30.604.424,30
4,91
18:10

A

ALFAS ALFA SOLAR ENERJI
47,44
883.201.839,54
8,15
18:10

A

ALGYO ALARKO GMYO
6,66
1.144.381.638,18
10,00
18:10

A

ALKA ALKIM KAGIT
9,74
42.467.648,73
9,98
18:10

A

ALKIM KIMYA
17,03
52.884.671,50
7,70
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
309,50
291.612.136,50
9,96
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,87
949.164.826,85
3,06
18:10

A

ALTNY ALTINAY SAVUNMA
16,00
326.867.421,64
6,98
18:10

A

ALVES KABLO
2,83
936.774.741,72
9,87
18:10

A

ANELE ANEL ELEKTRIK
73,35
310.683.072,30
10,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,67
64.278.763,77
9,19
18:10

A

ANHYT ANADOLU HAYAT EMEK.
100,00
172.022.448,60
5,30
18:10

A

ANSGR ANADOLU SIGORTA
26,84
216.329.182,94
6,48
18:10

A

ARASE DOGU ARAS ENERJI
106,60
29.293.734,80
4,74
18:10

A

ARCLK ARCELIK
102,00
246.032.836,40
5,29
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
52,45
261.361.981,50
9,26
18:10

A

ARENA BILGISAYAR
28,00
164.761.976,60
9,97
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
26,94
226.263.902,92
6,78
18:10

A

ARMGD ARMADA GIDA
112,50
188.245.757,70
3,43
18:10

A

ARSAN HOLDING
3,26
56.748.529,99
6,59
18:10

A

ARTMS ARTEMIS HALI
38,92
55.833.618,08
9,28
18:10

A

ARZUM EV ALETLERI
2,17
51.784.638,94
9,96
18:10

A

ASELS AN
377,75
7.930.369.145,00
4,00
18:10

A

ASGYO ASCE GMYO
11,38
154.396.250,16
1,90
18:10

A

ASTOR ENERJI
313,75
14.392.133.204,25
8,86
18:10

A

ASUZU ANADOLU ISUZU
57,90
20.003.594,90
5,08
18:10

A

ATAGY ATA GMYO
12,15
2.911.533,49
3,11
18:10

A

ATAKP ATAKEY PATATES
51,25
39.875.831,05
9,93
18:10

A

ATATP ATP YAZILIM
182,00
921.842.821,30
6,14
18:10

A

ATATR ATA TURIZM
14,02
959.883.216,89
9,96
18:10

A

ATEKS AKIN TEKSTIL
89,90
992.114,30
0,11
18:10

A

ATLAS YAT. ORT.
7,72
6.604.446,61
7,66
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
67,85
2.311.658,70
9,95
18:10

A

AVGYO AVRASYA GMYO
11,32
12.319.805,02
6,68
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,60
45.043.228,84
6,82
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,27
47.551.576,39
7,17
18:10

A

AVPGY AVRUPAKENT GMYO
59,70
68.622.209,90
3,94
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,56
8.748.001,59
7,93
18:10

A

AYCES ALTINYUNUS CESME
498,00
230.086.347,75
8,54
18:10

A

AYDEM ENERJI
24,10
46.641.109,66
3,98
18:10

A

AYEN ENERJI
31,30
50.217.933,62
9,95
18:10

A

AYES CELIK HASIR VE CIT
30,00
7.312.500,00
1,64
18:10

A

AYGAZ
247,80
51.967.953,00
3,95
18:10

A

AZTEK TEKNOLOJI
4,32
81.507.898,38
8,67
18:10

B

BAGFS BAGFAS
27,82
54.235.126,98
6,83
18:10

B

BAHKM BAHADIR KIMYA
104,30
32.458.412,00
7,94
18:10

B

BAKAB BAK AMBALAJ
45,36
94.627.137,35
10,00
18:10

B

BALAT ACILAR ACILIK
66,60
1.431.892,80
9,94
18:10

B

BALSU GIDA
13,02
73.156.337,77
4,75
18:10

B

BANVT BANVIT
147,60
19.199.032,10
3,21
18:10

B

BARMA BAREM AMBALAJ
55,70
190.799.293,40
5,03
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,60
1.462.164,38
0,74
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,34
19.512.568,80
5,16
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,10
240.269.957,74
0,39
18:10

B

BEGYO BATI EGE GMYO
4,02
25.407.498,44
3,83
18:10

B

BERA HOLDING
15,42
113.810.428,72
4,64
18:10

B

BESLR BESLER GIDA
13,61
64.639.440,41
9,99
18:10

B

BESTE BEST BRANDS ENERJI
26,60
444.575.263,94
7,19
18:10

B

BEYAZ FILO
26,20
20.444.735,56
7,09
18:10

B

BFREN BOSCH FREN SISTEMLERI
129,50
52.973.243,40
8,93
18:10

B

BIENY BIEN YAPI URUNLERI
21,66
79.492.457,58
5,91
18:10

B

BIGCH BUYUK SEFLER EFS
6,28
28.409.268,95
3,98
18:10

B

BIGEN BIRLESIM GRUP ENERJI
36,00
210.390.768,80
10,00
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
212,10
295.103.008,50
0,47
18:10

B

BIMAS BIM MAGAZALAR
376,50
3.458.959.477,25
4,14
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
171,20
36.344.200,70
1,72
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,48
194.066.900,98
7,12
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,60
86.646.806,81
9,62
18:10

B

BIZIM MAGAZALARI
26,00
10.373.146,78
5,52
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
108.861.517,84
5,13
18:10

B

BLCYT BILICI YATIRIM
35,00
145.710.912,46
4,53
18:10

B

BLUME METAL KIMYA
34,66
138.530.405,48
9,97
18:10

B

BMSCH BMS CELIK HASIR
16,18
25.541.476,48
6,15
18:10

B

BMSTL BMS BIRLESIK METAL
79,65
254.515.307,45
2,77
18:10

B

BNTAS BANTAS AMBALAJ
6,39
72.001.582,80
8,84
18:10

B

BOBET BOGAZICI BETON SANAYI
18,13
45.355.175,19
4,07
18:10

B

BORLS BORLEASE OTOMOTIV
5,70
124.032.644,96
9,09
18:10

B

BORSK BOR SEKER
6,80
83.177.894,00
6,34
18:10

B

BOSSA
6,04
12.947.545,32
4,88
18:10

B

BRISA
87,20
15.948.065,00
3,86
18:10

B

BRKO BIRKO MENSUCAT
10,13
4.527.140,24
9,96
18:10

B

BRKSN BERKOSAN YALITIM
8,24
3.875.251,56
4,07
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
88,00
47.536.014,30
5,07
18:10

B

BRLSM BIRLESIM MUHENDISLIK
18,96
1.042.655.954,13
9,97
18:10

B

BRMEN BIRLIK MENSUCAT
10,04
9.432.415,14
5,10
18:10

B

BRSAN BORUSAN BORU SANAYI
438,00
1.287.104.445,00
9,97
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.869,00
83.919.309,00
4,15
18:10

B

BSOKE BATISOKE CIMENTO
33,98
116.535.938,20
8,41
18:10

B

BTCIM BATI CIMENTO
5,52
389.503.160,21
9,95
18:10

B

BUCIM BURSA CIMENTO
5,81
25.905.094,13
3,49
18:10

B

BULGS BULLS GSYO
37,50
323.453.087,68
8,80
18:10

B

BURCE LIK
47,40
96.317.639,32
5,86
18:10

B

BURVA BURCELIK VANA
960,00
23.553.960,00
7,78
18:10

B

BVSAN BULBULOGLU VINC
117,00
115.004.801,40
6,33
18:10

B

BYDNR BAYDONER RESTORANLARI
36,60
33.451.270,72
5,18
18:10

C

CANTE CAN2 TERMIK
1,45
971.695.623,90
7,64
18:10

C

CASA EMTIA PETROL
88,60
2.008.748,90
3,75
18:10

C

CATES ELEKTRIK
36,00
31.179.361,56
5,26
18:10

C

CCOLA COCA COLA ICECEK
79,80
313.706.788,85
2,39
18:10

C

CELHA CELIK HALAT
13,80
126.887.678,79
1,92
18:10

C

CEMAS DOKUM
4,49
121.133.054,03
9,48
18:10

C

CEMTS CEMTAS
9,91
22.701.923,11
3,79
18:10

C

CEMZY CEM ZEYTIN
12,89
969.233.656,81
0,23
18:10

C

CEOEM CEO EVENT MEDYA
24,40
82.017.181,36
7,99
18:10

C

CGCAM CAGDAS CAM
36,50
158.245.849,72
9,25
18:10

C

CIMSA
49,74
173.980.299,38
4,62
18:10

C

CLEBI CELEBI
1.586,00
71.571.259,00
3,76
18:10

C

CMBTN CIMBETON
1.523,00
37.793.489,00
3,91
18:10

C

CMENT CIMENTAS
294,75
1.907.845,00
2,24
18:10

C

CONSE CONSUS ENERJI
2,73
55.464.005,73
9,90
18:10

C

COSMO S YAT. HOLDING
176,30
5.435.271,10
4,96
18:10

C

CRDFA CREDITWEST FAKTORING
34,92
87.585.947,72
5,62
18:10

C

CRFSA CARREFOURSA
123,30
113.056.498,90
9,93
18:10

C

CUSAN CUHADAROGLU METAL
22,72
9.870.594,28
3,24
18:10

C

CVKMD CVK MADEN
39,92
1.184.739.476,88
4,73
18:10

C

CWENE CW ENERJI
33,44
620.600.508,84
9,38
18:10

D

DAGI GIYIM
6,32
68.673.694,40
9,97
18:10

D

DAPGM DAP GAYRIMENKUL
9,01
456.552.548,16
9,99
18:10

D

DARDL DARDANEL
2,17
42.190.839,60
6,87
18:10

D

DCTTR DCT TRADING DIS TICARET
14,35
803.778.101,34
1,03
18:10

D

DENGE HOLDING
2,21
34.403.690,25
5,96
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,59
75.752.913,38
5,16
18:10

D

DERIM OD
33,66
7.798.538,08
5,18
18:10

D

DESA DERI
11,65
18.867.172,69
4,51
18:10

D

DESPC DESPEC BILGISAYAR
41,30
24.428.654,54
6,77
18:10

D

DEVA HOLDING
62,90
20.898.984,85
4,12
18:10

D

DGATE DATAGATE BILGISAYAR
95,00
71.300.639,15
8,21
18:10

D

DGGYO DOGUS GMYO
31,96
5.532.598,58
3,15
18:10

D

DGNMO DOGANLAR MOBILYA
8,60
23.361.708,47
5,81
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,00
659.696,84
1,96
18:10

D

DITAS BDY
30,28
27.684.971,98
7,12
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,89
99.517.087,69
2,00
18:10

D

DMRGD DMR UNLU MAMULLER
8,94
1.027.202.469,80
3,87
18:10

D

DMSAS DEMISAS DOKUM
8,51
20.242.108,29
4,17
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
18,48
13.322.629,97
4,50
18:10

D

DOAS DOGUS OTOMOTIV
176,30
237.706.077,90
4,34
18:10

D

DOCO DO-CO
9.430,00
63.852.720,00
1,26
18:10

D

DOFER YAPI MALZEMELERI
32,86
65.249.707,32
3,58
18:10

D

DOFRB DOF ROBOTIK
139,70
1.122.317.445,80
6,80
18:10

D

DOGUB DOGUSAN
102,80
45.630.261,80
9,98
18:10

D

DOHOL DOGAN HOLDING
21,54
117.232.037,40
8,11
18:10

D

DOKTA S DOKUMCULUK
25,42
26.954.395,66
2,46
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.860,00
1.001.023.397,00
2,11
18:10

D

DUNYH DUNYA HOLDING
147,60
362.472.808,30
10,00
18:10

D

DURDO DURAN DOGAN BASIM
4,47
12.791.430,95
3,66
18:10

D

DURKN DURUKAN SEKERLEME
20,14
214.708.906,88
4,10
18:10

D

DYOBY DYO BOYA
15,47
115.301.805,00
8,52
18:10

D

DZGYO DENIZ GMYO
7,83
51.836.524,11
1,63
18:10

E

EBEBK EBEBEK MAGAZACILIK
74,45
97.095.236,65
3,44
18:10

E

ECILC ECZACIBASI ILAC
76,65
295.393.234,90
7,82
18:10

E

ECOGR EEN ENERJI
36,00
232.488.793,96
3,64
18:10

E

ECZYT ECZACIBASI YATIRIM
327,50
102.858.534,00
9,97
18:10

E

EDATA E-DATA TEKNOLOJI
17,13
104.542.134,79
9,89
18:10

E

EDIP GAYRIMENKUL
33,68
28.803.578,02
6,50
18:10

E

EFOR YATIRIM
10,52
1.044.052.763,78
9,93
18:10

E

EGEEN EGE ENDUSTRI
5.415,00
61.272.532,50
4,16
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,00
53.678.294,18
9,97
18:10

E

EGEPO NASMED L
18,50
45.122.481,83
1,54
18:10

E

EGGUB EGE GUBRE
100,80
54.829.176,80
5,00
18:10

E

EGPRO EGE PROFIL
35,52
160.662.525,66
3,22
18:10

E

EGSER EGE SERAMIK
3,40
27.285.897,19
9,81
18:10

E

EKGYO EMLAK KONUT GMYO
18,41
2.650.986.209,76
7,21
18:10

E

EKIZ KIMYA
83,10
2.405.791,05
2,24
18:10

E

EKOS TEKNOLOJI
7,05
605.270.160,25
0,98
18:10

E

EKSUN GIDA
7,05
143.085.595,78
8,80
18:10

E

ELITE NATUREL ORGANIK GIDA
38,08
163.936.192,12
9,98
18:10

E

EMKEL EMEK ELEKTRIK
21,74
233.663.227,12
8,66
18:10

E

EMNIS EMINIS AMBALAJ
164,00
1.912.421,30
2,26
18:10

E

EMPAE EMPA ELEKTRONIK
71,65
2.237.998.289,55
9,99
18:10

E

ENDAE ENDA ENERJI HOLDING
15,00
161.841.150,11
9,96
18:10

E

ENERY A ENERJI
8,23
286.849.222,19
5,51
18:10

E

ENJSA ENERJISA ENERJI
107,40
239.320.334,00
5,54
18:10

E

ENKAI ENKA INSAAT
95,25
762.281.466,55
3,59
18:10

E

ENPRA ENPARA BANK
63,20
5.834.553,30
9,71
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
9,55
149.807.897,11
4,40
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,50
120.977.945,56
7,50
18:10

E

EPLAS EGT
5,54
29.635.765,95
4,97
18:10

E

ERBOS AN
177,50
9.669.241,20
5,08
18:10

E

ERCB ERCIYAS CELIK BORU
52,60
48.121.299,75
7,07
18:10

E

EREGL I DEMIR CELIK
35,18
4.657.626.258,12
8,95
18:10

E

ERSU GIDA
25,14
10.291.797,56
3,31
18:10

E

ESCAR FILO
45,52
200.175.194,96
7,82
18:10

E

ESCOM ESCORT TEKNOLOJI
4,60
147.663.362,11
9,09
18:10

E

ESEN BOGA ELEKTRIK
3,63
194.147.572,81
7,16
18:10

E

ETILR ETILER GIDA
4,94
81.475.455,35
9,85
18:10

E

ETYAT EURO TREND YAT. ORT.
8,30
18.094.064,11
2,35
18:10

E

EUHOL EURO YATIRIM HOLDING
10,89
5.875.981,34
4,47
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
8,70
20.363.708,88
5,45
18:10

E

EUPWR EUROPOWER ENERJI
69,95
2.329.932.600,80
1,67
18:10

E

EUREN EUROPEN ENDUSTRI
4,48
185.495.164,41
7,05
18:10

E

EUYO EURO YAT. ORT.
5,36
3.754.402,20
3,42
18:10

E

EYGYO EYG GMYO
2,50
57.762.910,16
7,41
18:10

F

FADE GIDA
15,69
142.672.589,45
2,30
18:10

F

FENER BAHCE FUTBOL
3,63
2.325.088.267,65
9,93
18:10

F

FLAP KONGRE TOPLANTI HIZ.
12,28
11.070.922,64
4,73
18:10

F

FMIZP F-M IZMIT PISTON
281,00
14.588.789,50
3,02
18:10

F

FONET BILGI TEKNOLOJILERI
5,09
211.255.500,11
6,09
18:10

F

FORMT FORMET METAL VE CAM
2,17
81.862.109,25
6,87
18:10

F

FORTE BILGI ILETISIM
86,50
115.914.220,60
5,98
18:10

F

FRIGO PAK GIDA
2,72
81.961.236,71
8,11
18:10

F

FRMPL FORMUL PLASTIK VE METAL
36,04
1.278.204.546,46
9,99
18:10

F

FROTO FORD OTOSAN
82,35
3.030.486.088,60
4,96
18:10

F

FZLGY FUZUL GMYO
12,77
223.267.605,08
9,69
18:10

G

GARAN TI BANKASI
120,00
3.475.339.247,30
7,55
18:10

G

GARFA GARANTI FAKTORING
27,86
86.985.555,26
9,25
18:10

G

GATEG GATE GROUP TEKNOLOJI
282,00
6.231.578,00
5,21
18:10

G

GEDIK Y. MEN. DEG.
6,22
564.561.323,35
9,99
18:10

G

GEDZA GEDIZ AMBALAJ
32,60
319.501.109,02
3,44
18:10

G

GENIL GEN ILAC
8,01
325.190.810,58
6,86
18:10

G

GENKM GENTAS KIMYA
12,70
195.427.017,21
5,93
18:10

G

GENTS GENTAS
6,94
72.434.457,98
8,68
18:10

G

GEREL GERSAN ELEKTRIK
36,88
404.224.250,42
9,96
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
60,90
2.943.462.384,90
4,55
18:10

G

GIPTA OFIS KIRTASIYE
69,05
400.990.187,95
0,36
18:10

G

GLBMD GLOBAL MEN. DEG.
11,84
4.292.526,06
3,58
18:10

G

GLCVY GELECEK VARLIK YONETIMI
54,50
49.749.465,95
8,94
18:10

G

GLRMK GULERMAK AGIR SANAYI
163,00
812.505.751,80
8,12
18:10

G

GLRYH GULER YAT. HOLDING
3,38
35.343.706,68
4,52
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,58
50.655.629,97
7,74
18:10

G

GMTAS GIMAT MAGAZACILIK
44,88
209.800.643,36
1,95
18:10

G

GOKNR GOKNUR GIDA
22,00
243.143.248,48
7,95
18:10

G

GOLTS GOLTAS CIMENTO
335,00
30.897.675,25
4,63
18:10

G

GOODY GOOD-YEAR
15,46
27.246.149,60
7,04
18:10

G

GOZDE GIRISIM
18,12
23.715.522,72
5,87
18:10

G

GRNYO GARANTI YAT. ORT.
18,44
8.144.716,53
4,46
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
288,75
113.646.953,50
5,33
18:10

G

GRTHO GRAINTURK HOLDING
203,90
120.682.200,80
6,08
18:10

G

GSDDE GSD DENIZCILIK
11,80
147.160.251,68
4,99
18:10

G

GSDHO GSD HOLDING
5,10
93.122.459,09
4,32
18:10

G

GSRAY GALATASARAY SPORTIF
1,02
269.640.335,87
5,56
18:10

G

GUBRF GUBRE FABRIK.
527,50
711.035.199,50
5,80
18:10

G

GUNDG GUNDOGDU GIDA
1.078,00
194.086.781,00
8,02
18:10

G

GWIND GALATA WIND ENERJI
25,12
142.423.847,28
9,96
18:10

G

GZNMI GEZINOMI SEYAHAT
59,20
133.111.806,90
5,88
18:10

H

HALKB T. HALK BANKASI
35,02
1.187.972.377,28
9,93
18:10

H

HATEK HATAY TEKSTIL
15,54
60.907.303,81
5,19
18:10

H

HATSN HATSAN GEMI
45,00
253.734.710,29
8,16
18:10

H

HDFGS HEDEF GIRISIM
2,61
125.259.113,14
9,38
18:10

H

HEDEF HOLDING
145,50
125.140.282,30
0,34
18:10

H

HEKTS HEKTAS
3,60
1.703.859.525,81
10,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,90
54.670.934,99
9,47
18:10

H

HLGYO HALK GMYO
5,50
103.473.576,12
5,50
18:10

H

HOROZ LOJISTIK
66,20
122.896.494,60
9,07
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,10
193.834.414,90
3,24
18:10

H

HTTBT HITIT BILGISAYAR
38,40
18.962.041,96
4,95
18:10

H

HUBVC HUB GIRISIM
3,28
9.113.116,91
7,87
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,50
207.264.591,42
5,91
18:10

H

HURGZ HURRIYET GZT.
7,20
97.096.596,49
10,00
18:10

I

ICBCT ICBC TURKEY BANK
21,12
197.916.796,43
9,94
18:10

I

ICUGS ICU GIRISIM
5,72
37.285.330,13
9,92
18:10

I

IDGYO IDEALIST GMYO
3,54
13.809.166,16
4,32
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
110,10
570.445.270,70
3,19
18:10

I

IHAAS IHLAS HABER AJANSI
73,15
84.487.300,75
5,86
18:10

I

IHEVA IHLAS EV ALETLERI
2,11
2.449.983,89
2,31
18:10

I

IHGZT IHLAS GAZETECILIK
1,37
29.475.485,47
8,05
18:10

I

IHLAS HOLDING
1,93
58.279.388,77
4,46
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,93
30.519.050,34
4,93
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,65
8.425.867,40
5,71
18:10

I

IMASM IMAS MAKINA
3,22
126.956.934,50
6,12
18:10

I

INDES INDEKS BILGISAYAR
10,60
94.665.939,60
6,61
18:10

I

INFO YATIRIM
3,43
80.598.830,11
7,80
18:10

I

INGRM INGRAM BILISIM
404,00
30.715.288,75
8,18
18:10

I

INTEK INNOSA TEKNOLOJI
230,30
1.998.643,10
1,58
18:10

I

INTEM A
264,00
51.394.962,75
9,97
18:10

I

INVEO YATIRIM HOLDING
7,55
85.804.419,10
9,80
18:10

I

INVES TCO HOLDING
590,00
105.386.023,00
1,34
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,00
7.252.275,40
2,63
18:10

I

ISBTR IS BANKASI (B)
401.500,00
4.694.580,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,70
5.994.364.829,27
7,30
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
52,50
129.984.438,20
4,89
18:10

I

ISFIN IS FIN.KIR.
18,70
31.839.411,05
6,50
18:10

I

ISGSY IS GIRISIM
103,80
90.543.172,70
4,86
18:10

I

ISGYO IS GMYO
20,40
97.825.412,82
4,40
18:10

I

ISKPL ISIK PLASTIK
17,55
244.038.839,45
10,00
18:10

I

ISKUR IS BANKASI (KUR.)
2.431.800,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,18
331.871.244,88
4,03
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,00
137.541.099,90
9,91
18:10

I

ISYAT IS YAT. ORT.
7,86
7.564.513,27
3,91
18:10

I

IZENR IZDEMIR ENERJI
11,28
3.564.964.433,67
9,98
18:10

I

IZFAS IZMIR FIRCA
61,80
402.802.406,35
1,90
18:10

I

IZINV IZ YATIRIM HOLDING
65,00
34.451.627,05
5,45
18:10

I

IZMDC IZMIR DEMIR CELIK
7,01
55.271.329,82
4,37
18:10

J

JANTS A JANT SANAYI
16,42
62.198.151,65
7,75
18:10

K

KAPLM KAPLAMIN
537,50
64.659.122,50
9,97
18:10

K

KAREL ELEKTRONIK
11,50
182.765.475,06
6,20
18:10

K

KARSN KARSAN OTOMOTIV
11,58
299.447.664,55
9,95
18:10

K

KARTN KARTONSAN
101,00
53.673.335,20
8,43
18:10

K

KATMR KATMERCILER EKIPMAN
2,58
297.892.369,69
9,79
18:10

K

KAYSE RI SEKER FABRIKASI
4,40
45.129.325,58
5,58
18:10

K

KBORU KUZEY BORU
23,28
235.219.668,36
7,98
18:10

K

KCAER KOCAER CELIK
11,01
191.297.407,99
9,98
18:10

K

KCHOL KOC HOLDING
183,30
5.002.826.772,80
6,48
18:10

K

KENT GIDA
380,00
1.590.027,00
6,17
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,99
6.521.013,42
7,59
18:10

K

KFEIN KAFEIN YAZILIM
8,69
257.309.204,85
9,95
18:10

K

KGYO KORAY GMYO
11,38
272.742.393,52
5,17
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,89
64.084.553,44
8,21
18:10

K

KLGYO KILER GMYO
4,62
71.449.915,75
7,04
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,96
58.377.580,42
4,95
18:10

K

KLMSN KLIMASAN KLIMA
30,38
26.281.454,52
6,52
18:10

K

KLNMA T. KALKINMA BANK.
9,00
1.421.116,18
0,00
18:10

K

KLRHO KILER HOLDING
98,45
844.659.214,00
0,81
18:10

K

KLSER KALESERAMIK
26,50
39.263.205,24
4,74
18:10

K

KLSYN KOLEKSIYON MOBILYA
8,98
79.438.725,49
9,48
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,00
276.953.802,65
5,56
18:10

K

KMPUR KIMTEKS POLIURETAN
19,80
131.561.586,79
10,00
18:10

K

KNFRT KONFRUT TARIM
11,57
89.897.079,96
2,77
18:10

K

KOCMT KOC METALURJI
2,45
50.158.966,64
7,89
18:10

K

KONKA KONYA KAGIT
13,72
20.696.329,08
6,16
18:10

K

KONTR OLMATIK TEKNOLOJI
8,02
2.782.788.261,55
8,66
18:10

K

KONYA CIMENTO
3.687,50
54.898.355,00
5,08
18:10

K

KOPOL KOZA POLYESTER
5,46
59.789.317,30
6,98
18:10

K

KORDS A TEKNIK TEKSTIL
79,20
153.586.601,95
7,26
18:10

K

KOTON MAGAZACILIK
14,10
59.560.792,21
2,62
18:10

K

KRDMA KARDEMIR (A)
32,94
246.226.990,60
10,00
18:10

K

KRDMB KARDEMIR (B)
95,00
846.521.815,70
7,77
18:10

K

KRDMD KARDEMIR (D)
37,48
2.005.859.310,12
6,77
18:10

K

KRGYO KORFEZ GMYO
2,60
19.886.118,50
3,35
18:10

K

KRONT KRON TEKNOLOJI
16,17
35.980.465,80
8,75
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,46
48.155.417,74
4,19
18:10

K

KRSTL KRISTAL KOLA
10,61
82.336.688,23
6,35
18:10

K

KRTEK KARSU TEKSTIL
23,38
5.969.577,58
4,42
18:10

K

KRVGD KERVAN GIDA
3,00
17.944.428,78
8,81
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.815,00
2.351.652,50
2,85
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
114,00
3.285.478.659,10
6,94
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
106,70
176.195.843,30
6,97
18:10

K

KUTPO KUTAHYA PORSELEN
86,50
23.640.777,45
5,21
18:10

K

KUVVA GIDA
145,20
47.699.356,60
3,07
18:10

K

KUYAS YATIRIM
76,25
378.490.798,35
9,98
18:10

K

KZBGY KIZILBUK GYO
2,83
176.064.220,18
9,00
18:10

K

KZGYO KUZUGRUP GMYO
22,56
25.334.669,46
4,97
18:10

L

LIDER LDR TURIZM
119,90
186.369.152,20
6,33
18:10

L

LIDFA LIDER FAKTORING
2,85
25.881.520,61
5,32
18:10

L

LILAK LILA KAGIT
32,34
111.103.951,56
4,60
18:10

L

LINK BILGISAYAR
5,86
284.683.521,96
7,28
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,50
152.810.426,46
1,40
18:10

L

LMKDC LIMAK DOGU ANADOLU
35,08
166.284.153,96
6,65
18:10

L

LOGO YAZILIM
142,20
132.069.890,50
7,30
18:10

L

LRSHO LORAS HOLDING
3,32
157.370.216,71
6,21
18:10

L

LUKSK LUKS KADIFE
94,95
10.288.246,35
8,61
18:10

L

LXGYO LUXERA GMYO
14,77
314.534.728,72
9,99
18:10

L

LYDHO LYDIA HOLDING
177,60
101.378.849,40
9,98
18:10

L

LYDYE LYDIA YESIL ENERJI
15.230,00
31.764.957,50
4,96
18:10

M

MAALT MARMARIS ALTINYUNUS
1.100,00
446.406.833,00
3,97
18:10

M

MACKO LIK INTERNET HIZMETLERI
42,00
56.107.475,76
4,85
18:10

M

MAGEN MARGUN ENERJI
57,10
737.529.652,25
9,94
18:10

M

MAKIM MAKINE
16,03
22.424.144,35
8,30
18:10

M

MAKTK MAKINA TAKIM
11,99
36.827.019,59
6,33
18:10

M

MANAS ENERJI YONETIMI
23,86
538.408.358,62
9,96
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,12
38.050.505,57
8,80
18:10

M

MARKA YATIRIM HOLDING
53,05
278.040.719,40
8,38
18:10

M

MARMR MARMARA HOLDING
2,52
207.528.674,03
9,68
18:10

M

MARTI OTEL
1,62
174.785.984,53
6,36
18:10

M

MAVI GIYIM
39,54
199.588.065,72
5,54
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
167,70
759.889.925,50
9,98
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,24
17.210.986,72
5,87
18:10

M

MEGAP MEGA POLIETILEN
2,33
2.893.139,99
4,90
18:10

M

MEGMT MEGA METAL
73,45
784.388.607,45
9,99
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,69
53.078.324,42
4,65
18:10

M

MEPET METRO PETROL VE TESISLERI
21,14
17.394.781,66
9,74
18:10

M

MERCN MERCAN KIMYA
19,46
117.544.741,06
9,99
18:10

M

MERIT TURIZM
15,19
58.363.969,41
4,71
18:10

M

MERKO GIDA
2,00
275.472.575,79
9,91
18:10

M

METRO HOLDING
6,87
177.118.969,63
2,69
18:10

M

MEYSU GIDA
16,50
677.219.626,95
7,04
18:10

M

MGROS MIGROS TICARET
659,00
1.333.303.267,00
3,87
18:10

M

MHRGY MHR GMYO
4,02
48.084.104,75
9,05
18:10

M

MIATK MIA TEKNOLOJI
42,18
3.613.753.630,48
9,99
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
61,20
2.300.169,00
10,00
18:10

M

MNDRS MENDERES TEKSTIL
10,97
47.001.142,77
5,67
18:10

M

MNDTR MONDI TURKEY
5,51
7.720.986,50
4,84
18:10

M

MOBTL MOBILTEL ILETISIM
14,19
214.308.404,97
0,56
18:10

M

MOGAN ENERJI
11,98
220.023.600,31
9,99
18:10

M

MOPAS MARKETCILIK
36,66
124.883.991,58
9,97
18:10

M

MPARK MLP SAGLIK
445,00
145.152.003,75
6,07
18:10

M

MRGYO MARTI GMYO
1,41
150.679.910,47
9,62
18:10

M

MRSHL MARSHALL
1.400,00
18.656.816,00
4,57
18:10

M

MSGYO MISTRAL GMYO
5,71
11.419.090,46
4,99
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,38
42.614.145,42
6,36
18:10

M

MTRYO METRO YAT. ORT.
9,29
3.800.887,69
4,82
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,92
2.396.187,07
1,50
18:10

N

NATEN NATUREL ENERJI
6,68
99.830.205,97
4,98
18:10

N

NETAS TELEKOM.
60,35
32.362.340,45
6,07
18:10

N

NETCD NETCAD YAZILIM
147,50
1.678.959.235,20
9,95
18:10

N

NIBAS NIGBAS NIGDE BETON
6,03
638.875.088,92
9,87
18:10

N

NTGAZ NATURELGAZ
12,25
81.880.494,54
7,27
18:10

N

NTHOL NET HOLDING
35,98
63.458.871,48
6,45
18:10

N

NUGYO NUROL GMYO
8,55
20.582.918,42
5,52
18:10

N

NUHCM NUH CIMENTO
213,00
21.693.995,10
3,66
18:10

O

OBAMS OBA MAKARNACILIK
8,48
788.300.772,99
2,97
18:10

O

OBASE BILGISAYAR
34,76
19.948.603,40
6,56
18:10

O

ODAS ELEKTRIK
6,70
562.095.380,16
6,82
18:10

O

ODINE TEKNOLOJI
1.193,00
361.623.531,00
3,01
18:10

O

OFSYM OFIS YEM GIDA
55,35
137.741.224,35
1,51
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
342,00
205.387.538,75
10,00
18:10

O

ONRYT ONUR TEKNOLOJI
64,00
174.398.509,40
8,77
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,54
16.836.373,17
7,91
18:10

O

ORGE ENERJI ELEKTRIK
97,05
828.004.016,35
5,22
18:10

O

ORMA N MAHSULLERI
195,10
3.694.109,40
0,26
18:10

O

OSMEN OSMANLI MENKUL
7,10
16.137.185,18
5,33
18:10

O

OSTIM ENDUSTRIYEL YAT
2,56
29.987.175,67
4,83
18:10

O

OTKAR OTOKAR
360,00
816.742.637,75
2,06
18:10

O

OTTO HOLDING
248,40
42.875.542,80
10,00
18:10

O

OYAKC OYAK CIMENTO
20,16
312.951.831,74
4,27
18:10

O

OYAYO OYAK YAT. ORT.
52,65
18.845.550,50
5,38
18:10

O

OYLUM SINAI YATIRIMLAR
8,51
25.250.806,74
0,59
18:10

O

OYYAT OYAK YATIRIM MENKUL
45,92
7.915.377,60
6,48
18:10

O

OZATD OZATA DENIZCILIK
1.084,00
452.956.825,00
4,49
18:10

O

OZGYO OZDERICI GMYO
2,07
72.075.308,09
8,00
18:10

O

OZKGY OZAK GMYO
12,16
68.415.693,98
4,85
18:10

O

OZRDN OZERDEN AMBALAJ
31,64
19.575.883,56
9,86
18:10

O

OZSUB OZSU BALIK
26,38
70.330.121,70
5,45
18:10

O

OZYSR OZYASAR TEL
11,44
22.967.543,83
8,26
18:10

P

PAGYO PANORA GMYO
124,00
19.138.034,30
1,59
18:10

P

PAHOL PASIFIK HOLDING
1,48
622.965.881,73
9,20
18:10

P

PAMEL ELEKTRIK
78,75
15.685.739,80
3,37
18:10

P

PAPIL ON SAVUNMA
14,80
120.350.631,88
6,74
18:10

P

PARSN PARSAN
79,60
25.307.551,35
5,24
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
104,40
957.400.765,60
6,03
18:10

P

PATEK PASIFIK TEKNOLOJI
19,96
305.336.505,82
9,44
18:10

P

PCILT PC ILETISIM MEDYA
30,10
166.130.244,40
8,79
18:10

P

PEKGY PEKER GMYO
12,17
5.169.857.149,30
9,99
18:10

P

PENGD PENGUEN GIDA
13,40
159.338.858,29
9,95
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,23
44.898.190,23
7,24
18:10

P

PETKM PETKIM
22,76
1.051.218.589,00
6,49
18:10

P

PETUN PINAR ET VE UN
12,90
17.690.424,72
4,73
18:10

P

PGSUS PEGASUS
162,90
1.505.931.981,10
6,06
18:10

P

PINSU PINAR SU
10,87
28.411.484,94
6,37
18:10

P

PKART PLASTIKKART
127,60
110.090.709,40
9,95
18:10

P

PKENT PETROKENT TURIZM
142,00
25.151.721,10
5,40
18:10

P

PLTUR PLATFORM TURIZM
22,00
50.671.880,44
5,66
18:10

P

PNLSN PANELSAN CATI CEPHE
42,72
128.629.554,38
5,74
18:10

P

PNSUT PINAR SUT
13,32
53.385.254,78
6,85
18:10

P

POLHO POLISAN HOLDING
18,67
142.604.810,94
4,74
18:10

P

POLTK POLITEKNIK METAL
4.895,00
35.388.592,50
3,88
18:10

P

PRDGS PARDUS GIRISIM
7,31
45.281.936,87
5,80
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,56
71.503.373,06
9,19
18:10

P

PRKME PARK ELEK.MADENCILIK
16,05
26.967.268,88
9,73
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
44,08
35.048.072,48
9,97
18:10

P

PSDTC PERGAMON DIS TICARET
118,50
7.012.551,20
3,58
18:10

P

PSGYO PASIFIK GMYO
2,85
698.715.991,88
9,81
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
37,50
509.806,86
1,21
18:10

Q

QNBTR QNB BANK
204,60
4.444.281,50
7,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,33
275.929.185,32
10,00
18:10

R

RALYH RAL YATIRIM HOLDING
230,00
451.466.313,50
9,98
18:10

R

RAYSG RAY SIGORTA
177,70
43.610.720,90
4,97
18:10

R

REEDR REEDER TEKNOLOJI
6,48
91.580.525,50
10,00
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
181,20
548.615.072,30
9,85
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,16
9.185.717,27
9,62
18:10

R

RODRG RODRIGO TEKSTIL
27,94
16.396.730,32
9,87
18:10

R

RTALB RTA LABORATUVARLARI
3,65
323.200.534,82
9,43
18:10

R

RUBNS RUBENIS TEKSTIL
31,82
75.209.886,68
7,50
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,14
60.313.691,77
6,70
18:10

R

RYGYO REYSAS GMYO
29,00
116.734.018,34
0,28
18:10

R

RYSAS REYSAS LOJISTIK
19,06
720.113.336,41
4,73
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,36
229.014.644,64
6,89
18:10

S

SAHOL SABANCI HOLDING
87,25
2.128.636.547,80
5,83
18:10

S

SAMAT SARAY MATBAACILIK
5,59
19.007.706,50
9,40
18:10

S

SANEL MUHENDISLIK
37,36
11.797.682,58
9,98
18:10

S

SANFM SANIFOAM ENDUSTRI
7,91
155.967.969,77
2,94
18:10

S

SANKO PAZARLAMA
21,58
14.397.452,00
1,64
18:10

S

SARKY SARKUYSAN
26,50
296.136.199,92
4,74
18:10

S

SASA POLYESTER
2,53
9.666.102.052,23
9,96
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
48,90
99.050.480,21
6,68
18:10

S

SDTTR SDT UZAY VE SAVUNMA
249,00
370.521.997,75
3,58
18:10

S

SEGMN SEGMEN KARDESLER GIDA
52,85
90.724.659,10
9,97
18:10

S

SEGYO SEKER GMYO
4,49
33.931.002,89
3,85
18:10

S

SEKFK SEKER FIN. KIR.
10,59
5.640.812,82
9,95
18:10

S

SEKUR O PLASTIK
6,84
14.120.980,65
10,00
18:10

S

SELEC SELCUK ECZA DEPOSU
98,10
122.328.730,35
1,51
18:10

S

SELVA GIDA
2,00
137.744.981,29
8,68
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,95
308.533.905,77
7,25
18:10

S

SEYKM SEYITLER KIMYA
4,90
11.207.455,37
7,72
18:10

S

SILVR SILVERLINE ENDUSTRI
2,58
5.631.149,08
4,09
18:10

S

SISE CAM
42,90
2.047.761.026,64
7,10
18:10

S

SKBNK SEKERBANK
12,69
314.188.239,55
10,00
18:10

S

SKTAS SOKTAS
3,24
27.418.554,19
8,73
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
317,75
30.963.901,75
6,48
18:10

S

SKYMD SEKER YATIRIM
12,52
46.722.855,30
7,26
18:10

S

SMART IKS YAZILIM
32,50
240.025.786,64
9,72
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
10,97
718.897.596,08
9,93
18:10

S

SMRVA SUMER VARLIK YONETIM
15,49
417.028.051,26
9,94
18:10

S

SNGYO SINPAS GMYO
3,43
118.424.555,65
5,77
18:10

S

SNICA SANICA ISI SANAYI
3,87
70.121.069,47
9,79
18:10

S

SNPAM SONMEZ PAMUKLU
21,00
1.700.041,50
6,67
18:10

S

SODSN SODAS SODYUM SANAYII
9,58
860.312,88
1,91
18:10

S

SOKE DEGIRMENCILIK
17,80
67.045.845,04
7,68
18:10

S

SOKM SOK MARKETLER TICARET
47,66
524.775.476,52
4,49
18:10

S

SONME Z FILAMENT
127,90
6.475.067,40
1,54
18:10

S

SRVGY SERVET GMYO
2,87
91.742.769,96
4,65
18:10

S

SUMAS SUNI TAHTA
335,00
2.028.071,00
9,70
18:10

S

SUNTK SUN TEKSTIL
30,70
24.642.569,20
9,97
18:10

S

SURGY SUR TATIL EVLERI GMYO
62,35
458.738.658,05
5,67
18:10

S

SUWEN TEKSTIL
7,40
19.775.558,19
3,77
18:10

S

SVGYO SAVUR GMYO
17,27
1.396.924.360,19
9,96
18:10

T

TABGD TAB GIDA
259,75
161.001.874,75
5,03
18:10

T

TARKM TARKIM BITKI KORUMA
485,00
239.913.904,00
3,10
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,82
531.345.696,90
9,96
18:10

T

TATGD TAT GIDA
19,60
59.301.368,69
5,68
18:10

T

TAVHL TAV HAVALIMANLARI
244,80
849.002.269,15
6,12
18:10

T

TBORG T.TUBORG
130,60
29.929.923,10
5,70
18:10

T

TCELL TURKCELL
106,00
2.011.579.699,70
2,39
18:10

T

TCKRC KIRAC GALVANIZ
128,50
781.043.018,40
1,08
18:10

T

TDGYO TREND GMYO
13,23
22.424.065,68
8,76
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
26,64
2.974.097.269,88
10,00
18:10

T

TEKTU TEK-ART TURIZM
9,81
65.097.977,14
7,45
18:10

T

TERA YATIRIM MENKUL DEGERLER
221,00
3.117.065.959,30
2,51
18:10

T

TEZOL EUROPAP KAGIT
18,38
111.782.746,68
4,91
18:10

T

TGSAS TGS DIS TICARET
176,30
131.790.298,50
9,96
18:10

T

THYAO TURK HAVA YOLLARI
274,00
16.359.129.293,25
7,12
18:10

T

TKFEN TEKFEN HOLDING
118,40
502.787.367,00
9,96
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
19,50
66.622.816,13
5,52
18:10

T

TLMAN TRABZON LIMAN
90,25
28.204.344,65
3,48
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
309,25
115.287.689,50
9,97
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
94,70
63.964.180,10
3,91
18:10

T

TNZTP TAPDI TINAZTEPE
22,76
36.384.159,24
6,11
18:10

T

TOASO TOFAS OTO. FAB.
280,25
872.839.041,50
3,20
18:10

T

TRALT TURK ALTIN ISLETMELERI
40,80
3.919.577.456,92
9,25
18:10

T

TRCAS TURCAS HOLDING
43,72
39.386.442,44
4,25
18:10

T

TRENJ TR DOGAL ENERJI
80,70
123.510.804,85
9,07
18:10

T

TRGYO TORUNLAR GMYO
91,60
228.854.269,65
3,58
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.440,00
155.690.046,00
10,00
18:10

T

TRILC TURK ILAC SERUM
2,53
505.354.226,87
9,96
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
101,30
390.937.164,50
9,96
18:10

T

TSGYO TSKB GMYO
6,26
5.136.633,61
4,57
18:10

T

TSKB T.S.K.B.
11,27
453.800.429,34
4,49
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,91
549.690.045,66
8,08
18:10

T

TTKOM TURK TELEKOM
57,45
996.798.320,30
7,56
18:10

T

TTRAK TURK TRAKTOR
435,00
63.102.364,50
3,55
18:10

T

TUCLK TUGCELIK
4,02
59.207.905,19
6,07
18:10

T

TUKAS
2,31
291.563.077,64
4,55
18:10

T

TUPRS TUPRAS
241,70
3.565.231.935,40
3,32
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,66
158.048.101,74
7,49
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
29,84
16.156.133,18
8,80
18:10

T

TURSG TURKIYE SIGORTA
12,11
527.576.606,09
9,96
18:10

U

UCAYM UCAY MUHENDISLIK
30,00
1.503.145.672,44
0,46
18:10

U

UFUK YATIRIM
1.284,00
37.542.937,00
5,80
18:10

U

ULAS LAR TURIZM YAT.
26,50
7.053.045,90
3,28
18:10

U

ULKER BISKUVI
111,80
412.515.297,80
6,21
18:10

U

ULUFA ULUSAL FAKTORING
3,66
56.671.777,71
4,69
18:10

U

ULUSE ULUSOY ELEKTRIK
290,75
848.344.975,75
3,01
18:10

U

ULUUN ULUSOY UN SANAYI
8,60
87.551.019,22
8,32
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,50
17.976.351,83
5,73
18:10

U

USAK SERAMIK
1,48
118.288.478,56
6,92
18:10

V

VAKBN VAKIFLAR BANKASI
29,74
1.056.819.987,30
2,24
18:10

V

VAKFA VAKIF FAKTORING
11,60
119.491.811,01
5,77
18:10

V

VAKFN VAKIF FIN. KIR.
1,61
120.886.496,91
4,17
18:10

V

VAKKO TEKSTIL
71,45
15.698.007,75
5,55
18:10

V

VANGD VANET GIDA
84,35
16.215.287,10
5,22
18:10

V

VBTYZ VBT YAZILIM
23,84
200.470.705,30
5,77
18:10

V

VERTU VERUSATURK GIRISIM
37,26
110.545.028,12
9,96
18:10

V

VERUS A HOLDING
573,00
28.023.176,50
0,35
18:10

V

VESBE VESTEL BEYAZ ESYA
6,58
51.927.481,16
4,78
18:10

V

VESTL VESTEL
25,56
143.028.053,78
5,33
18:10

V

VKFYO VAKIF YAT. ORT.
29,16
8.013.499,16
2,74
18:10

V

VKGYO VAKIF GMYO
2,60
55.572.784,20
5,45
18:10

V

VKING VIKING KAGIT
24,08
21.978.457,50
4,44
18:10

V

VRGYO VERA KONSEPT GMYO
2,08
41.843.980,72
5,45
18:10

V

VSNMD VISNE MADENCILIK
76,65
77.673.553,20
6,12
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,48
183.105.426,86
4,88
18:10

Y

YATAS
39,80
93.944.925,58
7,14
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,80
44.220.204,26
8,82
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
15,50
1.900.180,75
4,02
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
102,20
2.357.326.883,70
9,96
18:10

Y

YESIL YATIRIM HOLDING
1,46
27.346.558,14
4,58
18:10

Y

YGGYO YENI GIMAT GMYO
228,60
33.537.624,90
0,74
18:10

Y

YIGIT AKU
23,00
94.107.064,10
4,17
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,12
5.172.320.803,60
9,98
18:10

Y

YKSLN YUKSELEN CELIK
3,16
27.565.448,01
7,33
18:10

Y

YONGA MOBILYA
53,50
835.232,15
5,31
18:10

Y

YUNSA
9,13
121.554.167,11
9,87
18:10

Y

YYAPI YESIL YAPI
1,00
4.277.974,64
2,91
18:10

Y

YYLGD YAYLA GIDA
11,25
82.562.655,17
5,30
18:10

Z

ZEDUR ENERJI
8,98
27.806.084,79
9,93
18:10

Z

ZERGY ZERAY GMYO
14,81
425.338.284,95
9,97
18:10

Z

ZGYO Z GMYO
34,46
1.445.521.491,42
1,37
18:10

Z

ZOREN ZORLU ENERJI
2,90
88.705.005,92
6,75
18:10

Z

ZRGYO ZIRAAT GMYO
17,41
11.329.112,09
9,61
18:10