a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,71
46.584.481,98
0,83
14:17

A

A1YEN A1 YENILENEBILIR ENERJI
28,78
20.034.350,72
0,42
14:16

A

ACSEL ACIPAYAM SELULOZ
99,05
6.567.784,10
0,40
14:17

A

ADEL KALEMCILIK
30,36
12.554.053,30
0,13
14:16

A

ADESE GAYRIMENKUL
1,66
247.820.216,32
1,22
14:17

A

ADGYO ADRA GMYO
44,62
13.750.856,10
0,71
14:17

A

AEFES ANADOLU EFES
15,59
429.405.938,07
0,06
14:17

A

AFYON CIMENTO
13,13
7.967.071,00
0,83
14:17

A

AGESA HAYAT EMEKLILIK
222,60
20.630.321,70
0,18
14:11

A

AGHOL ANADOLU GRUBU HOLDING
28,28
58.344.422,00
0,28
14:16

A

AGROT ECH TEKNOLOJI
6,54
912.903.058,38
9,42
14:17

A

AGYO ATAKULE GMYO
7,15
854.954,14
0,85
14:14

A

AHGAZ AHLATCI DOGALGAZ
22,88
32.163.587,70
1,60
14:17

A

AHSGY AHES GMYO
15,68
46.298.346,25
1,75
14:17

A

AKBNK AKBANK
71,40
1.729.905.908,00
0,76
14:17

A

AKCNS AKCANSA
158,40
43.084.409,50
1,21
14:17

A

AKENR AKENERJI
12,05
186.293.402,25
2,82
14:17

A

AKFGY AKFEN GMYO
2,73
22.703.043,68
0,74
14:17

A

AKFIS AKFEN INSAAT
21,18
14.938.975,60
0,09
14:17

A

AKFYE AKFEN YEN. ENERJI
16,78
19.283.654,56
0,24
14:16

A

AKGRT AKSIGORTA
7,02
26.437.397,31
1,13
14:17

A

AKMGY AKMERKEZ GMYO
200,50
2.504.472,60
1,78
14:17

A

AKSA
9,79
66.017.968,18
0,81
14:17

A

AKSEN AKSA ENERJI
64,35
671.336.013,65
2,80
14:17

A

AKSGY AKIS GMYO
7,44
3.255.990,51
0,27
14:16

A

AKSUE AKSU ENERJI
20,76
24.144.999,75
9,96
14:17

A

AKYHO AKDENIZ YATIRIM HOLDING
2,72
2.059.604,25
1,09
14:16

A

ALARK O HOLDING
105,70
833.663.720,70
1,83
14:17

A

ALBRK ALBARAKA TURK
7,97
61.834.227,08
1,24
14:17

A

ALCAR ALARKO CARRIER
866,50
8.885.984,00
0,00
14:17

A

ALCTL ALCATEL LUCENT TELETAS
104,50
15.318.403,50
0,29
14:17

A

ALFAS ALFA SOLAR ENERJI
41,92
19.502.881,20
0,14
14:17

A

ALGYO ALARKO GMYO
30,28
140.744.404,64
1,05
14:17

A

ALKA ALKIM KAGIT
11,25
70.671.295,82
3,60
14:17

A

ALKIM KIMYA
17,76
13.941.859,77
2,68
14:17

A

ALKLC ALTINKILIC GIDA VE SUT
220,50
370.236.014,00
1,43
14:17

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
97,36
3.419.119.658,55
2,18
14:17

A

ALTNY ALTINAY SAVUNMA
65,90
153.158.406,60
0,98
14:17

A

ALVES KABLO
26,00
85.966.546,38
0,84
14:17

A

ANELE ANEL ELEKTRIK
15,67
2.850.329,21
0,63
14:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,08
6.795.446,34
1,25
14:15

A

ANHYT ANADOLU HAYAT EMEK.
103,90
46.056.971,40
0,76
14:17

A

ANSGR ANADOLU SIGORTA
23,52
42.749.668,58
1,01
14:16

A

ARASE DOGU ARAS ENERJI
67,00
18.509.404,20
1,59
14:16

A

ARCLK ARCELIK
106,60
226.765.123,90
2,11
14:17

A

ARCLKNSE ARCELIK
0,00
5.197.920.000,00
0,00
03:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,96
70.177.309,12
0,81
14:17

A

ARENA BILGISAYAR
26,28
6.040.422,58
0,30
14:14

A

ARMGD ARMADA GIDA
62,60
96.231.202,75
0,16
14:17

A

ARSAN TEKSTIL
3,27
68.296.300,14
0,61
14:17

A

ARTMS ARTEMIS HALI
40,86
26.127.935,40
0,68
14:17

A

ARZUM EV ALETLERI
2,60
10.577.177,43
2,99
14:17

A

ASELS AN
227,90
4.505.489.456,60
2,80
14:17

A

ASGYO ASCE GMYO
10,58
8.832.726,73
0,84
14:16

A

ASTOR ENERJI
115,90
2.529.259.905,60
2,66
14:17

A

ASUZU ANADOLU ISUZU
55,05
9.812.417,20
0,63
14:15

A

ATAGY ATA GMYO
13,95
972.051,46
1,48
14:15

A

ATAKP ATAKEY PATATES
52,55
17.615.232,75
0,85
14:11

A

ATATP ATP YAZILIM
139,60
72.694.923,50
0,00
14:16

A

ATEKS AKIN TEKSTIL
131,80
3.202.608,20
9,92
13:55

A

ATLAS YAT. ORT.
6,02
2.876.816,29
0,50
14:16

A

ATSYH ATLANTIS YATIRIM HOLDING
70,00
1.669.187,70
1,89
13:55

A

AVGYO AVRASYA GMYO
10,36
41.883.034,85
2,88
14:17

A

AVHOL AVRUPA YATIRIM HOLDING
36,32
14.980.483,86
0,17
14:17

A

AVOD A.V.O.D GIDA VE TARIM
3,64
15.924.212,73
4,71
14:17

A

AVPGY AVRUPAKENT GMYO
53,30
21.804.319,05
0,47
14:16

A

AVTUR AVRASYA PETROL VE TUR.
15,40
2.092.893,86
3,02
14:11

A

AYCES ALTINYUNUS CESME
422,75
8.322.871,50
1,00
14:16

A

AYDEM ENERJI
19,83
15.435.790,47
0,56
14:17

A

AYEN ENERJI
24,82
3.319.809,66
0,81
14:12

A

AYES CELIK HASIR VE CIT
16,76
354.964,25
0,00
13:55

A

AYGAZ
214,70
42.286.629,00
0,19
14:16

A

AZTEK TEKNOLOJI
4,26
8.853.680,00
0,24
14:17

B

BAGFS BAGFAS
26,26
18.645.118,80
0,53
14:17

B

BAHKM BAHADIR KIMYA
60,20
50.842.015,55
4,22
14:12

B

BAKAB BAK AMBALAJ
37,20
3.294.465,24
0,49
14:16

B

BALAT ACILAR ACILIK
111,00
6.419.375,50
5,21
13:55

B

BALSU GIDA
18,26
307.109.259,69
6,60
14:17

B

BANVT BANVIT
164,80
22.247.027,00
1,14
14:17

B

BARMA BAREM AMBALAJ
35,16
84.413.273,64
3,90
14:17

B

BASCM BASTAS BASKENT CIMENTO
13,72
225.785,30
0,58
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,68
23.894.469,60
1,19
14:14

B

BAYRK BAYRAK TABAN SANAYI
22,36
25.188.750,80
2,10
14:17

B

BEGYO BATI EGE GMYO
5,05
17.496.968,26
0,59
14:17

B

BERA HOLDING
16,62
58.068.228,94
1,40
14:17

B

BESLR BESLER GIDA
12,38
15.080.744,36
0,90
14:13

B

BEYAZ FILO
26,00
11.962.962,46
0,38
14:17

B

BFREN BOSCH FREN SISTEMLERI
157,30
17.487.036,30
0,25
14:17

B

BIENY BIEN YAPI URUNLERI
25,74
34.609.716,46
2,35
14:17

B

BIGCH BUYUK SEFLER EFS
53,80
19.180.822,90
1,01
14:17

B

BIGEN BIRLESIM GRUP ENERJI
9,25
21.183.691,80
0,22
14:16

B

BIGTK BIG MEDYA TEKNOLOJI
347,50
150.157.784,50
9,97
14:17

B

BIMAS BIM MAGAZALAR
554,00
5.952.807.833,50
3,45
14:17

B

BINBN BIN ULASIM TEKNOLOJILERI
180,50
21.906.945,30
0,11
14:15

B

BINHO 1000 YATIRIMLAR HOL.
9,09
121.162.621,17
0,55
14:17

B

BIOEN BIOTREND CEVRE VE ENERJI
18,40
15.199.460,45
1,29
14:16

B

BIZIM MAGAZALARI
25,68
2.179.437,18
0,47
14:16

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
48.150.429,23
0,00
14:17

B

BLCYT BILICI YATIRIM
32,66
8.225.244,64
0,18
14:16

B

BLUME METAL KIMYA
52,50
147.801.403,35
1,94
14:16

B

BMSCH BMS CELIK HASIR
26,02
32.736.334,54
1,51
14:17

B

BMSTL BMS BIRLESIK METAL
87,00
151.919.664,55
2,17
14:17

B

BNTAS BANTAS AMBALAJ
6,45
8.568.039,20
0,15
14:17

B

BOBET BOGAZICI BETON SANAYI
18,74
35.618.996,31
0,16
14:17

B

BORLS BORLEASE OTOMOTIV
4,33
213.606.887,72
0,93
14:17

B

BORSK BOR SEKER
6,11
28.180.300,99
1,45
14:17

B

BOSSA
6,46
3.314.448,68
0,00
14:16

B

BRISA
83,85
8.453.491,60
0,48
14:17

B

BRKO BIRKO MENSUCAT
8,91
5.323.330,71
2,41
13:55

B

BRKSN BERKOSAN YALITIM
7,42
1.609.483,26
1,46
14:17

B

BRKVY BIRIKIM VARLIK YONETIM
115,40
336.009.132,80
3,03
14:17

B

BRLSM BIRLESIM MUHENDISLIK
13,46
9.908.463,16
0,37
14:16

B

BRMEN BIRLIK MENSUCAT
17,99
720.269,10
0,06
13:55

B

BRSAN BORUSAN BORU SANAYI
518,50
270.495.963,00
0,19
14:17

B

BRYAT BORUSAN YAT. PAZ.
2.188,00
52.000.775,00
0,23
14:16

B

BSOKE BATISOKE CIMENTO
16,02
894.614.421,64
10,00
14:17

B

BTCIM BATI CIMENTO
4,05
278.262.760,45
3,11
14:17

B

BUCIM BURSA CIMENTO
7,15
74.918.831,82
1,56
14:16

B

BULGS BULLS GSYO
43,08
203.233.846,58
1,15
14:17

B

BURCE LIK
48,86
7.817.531,74
0,24
13:55

B

BURVA BURCELIK VANA
482,75
14.920.024,25
3,48
14:17

B

BVSAN BULBULOGLU VINC
101,60
21.864.763,30
0,59
14:16

B

BYDNR BAYDONER RESTORANLARI
24,68
1.561.277,06
1,52
14:16

C

CANTE CAN2 TERMIK
2,15
427.541.256,03
1,83
14:17

C

CASA EMTIA PETROL
105,00
832.251,80
2,96
13:55

C

CATES ELEKTRIK
33,52
11.204.155,72
1,06
14:17

C

CCOLA COCA COLA ICECEK
59,40
71.106.426,30
0,83
14:17

C

CELHA CELIK HALAT
10,10
20.707.102,82
0,70
14:17

C

CEMAS DOKUM
4,12
43.141.749,15
1,67
14:17

C

CEMTS CEMTAS
11,53
23.951.049,00
0,79
14:17

C

CEMZY CEM ZEYTIN
50,40
158.521.072,89
5,31
14:17

C

CEOEM CEO EVENT MEDYA
23,92
9.919.271,98
0,33
14:17

C

CGCAM CAGDAS CAM
32,26
25.575.331,62
0,43
14:16

C

CIMSA
46,08
132.578.006,82
0,39
14:17

C

CLEBI CELEBI
1.554,00
53.631.783,00
0,32
14:17

C

CMBTN CIMBETON
2.022,00
69.642.066,00
1,76
14:16

C

CMENT CIMENTAS
316,00
545.038,50
0,94
13:55

C

CONSE CONSUS ENERJI
2,94
7.122.247,30
0,00
14:17

C

COSMO S YAT. HOLDING
228,80
17.534.645,50
4,75
14:17

C

CRDFA CREDITWEST FAKTORING
62,95
39.990.833,90
3,00
14:17

C

CRFSA CARREFOURSA
120,80
45.118.572,00
0,17
14:16

C

CUSAN CUHADAROGLU METAL
21,64
3.953.204,98
0,28
14:17

C

CVKMD CVK MADEN
26,32
310.208.199,40
0,75
14:17

C

CWENE CW ENERJI
29,58
772.095.865,42
2,38
14:17

D

DAGI GIYIM
7,90
20.344.663,83
0,88
14:17

D

DAPGM DAP GAYRIMENKUL
13,07
373.648.630,39
0,23
14:17

D

DARDL DARDANEL
2,22
19.700.858,85
0,45
14:17

D

DCTTR DCT TRADING DIS TICARET
8,36
46.413.893,62
3,91
14:17

D

DENGE HOLDING
3,25
19.769.438,22
2,11
14:14

D

DERHL DERLUKS YATIRIM HOLDING
13,45
32.418.881,43
0,74
14:17

D

DERIM OD
34,22
4.647.158,70
0,59
14:13

D

DESA DERI
11,13
4.611.107,79
0,45
14:17

D

DESPC DESPEC BILGISAYAR
43,96
5.561.808,42
0,36
14:17

D

DEVA HOLDING
60,65
11.485.013,15
0,17
14:17

D

DGATE DATAGATE BILGISAYAR
60,25
10.532.977,45
1,18
14:17

D

DGGYO DOGUS GMYO
32,04
1.081.777,36
0,68
13:59

D

DGNMO DOGANLAR MOBILYA
5,01
16.565.321,02
4,75
14:17

D

DIRIT EKS DIRILIS TEKSTIL
25,56
1.774.457,38
4,63
13:55

D

DITAS DOGAN
52,55
77.325.305,32
9,94
14:17

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,91
42.695.547,45
0,51
14:17

D

DMRGD DMR UNLU MAMULLER
3,34
38.254.296,26
1,47
14:17

D

DMSAS DEMISAS DOKUM
12,73
17.109.965,66
1,35
14:17

D

DNISI DINAMIK ISI MAKINA YALITIM
19,94
6.855.836,97
0,70
14:16

D

DOAS DOGUS OTOMOTIV
184,20
233.559.112,00
0,33
14:17

D

DOCO DO-CO
10.157,50
28.202.002,50
2,43
14:17

D

DOFER YAPI MALZEMELERI
56,25
43.367.362,05
2,65
14:17

D

DOFRB DOF ROBOTIK
81,65
532.214.930,15
0,61
14:17

D

DOGUB DOGUSAN
50,90
16.266.557,64
1,36
14:15

D

DOHOL DOGAN HOLDING
18,46
93.424.135,55
0,43
14:17

D

DOKTA S DOKUMCULUK
22,46
4.200.231,26
0,97
14:16

D

DSTKF DESTEK FINANS FAKTORING
567,50
576.573.157,50
0,09
14:17

D

DUNYH DUNYA HOLDING
123,90
16.323.050,40
1,67
14:17

D

DURDO DURAN DOGAN BASIM
3,56
4.652.834,85
0,28
14:16

D

DURKN DURUKAN SEKERLEME
13,90
17.602.138,29
0,65
14:16

D

DYOBY DYO BOYA
12,94
4.407.705,70
0,39
14:15

D

DZGYO DENIZ GMYO
7,74
56.547.375,69
4,88
14:17

E

EBEBK EBEBEK MAGAZACILIK
54,65
9.349.059,50
0,46
14:17

E

ECILC ECZACIBASI ILAC
82,80
120.114.810,05
0,91
14:16

E

ECOGR EEN ENERJI
22,16
128.972.819,90
0,64
14:17

E

ECZYT ECZACIBASI YATIRIM
301,50
71.249.477,00
1,26
14:17

E

EDATA E-DATA TEKNOLOJI
5,17
9.163.218,91
0,00
14:14

E

EDIP GAYRIMENKUL
36,34
17.250.034,46
0,44
14:17

E

EFOR YATIRIM
26,12
349.909.338,68
5,77
14:17

E

EGEEN EGE ENDUSTRI
7.295,00
41.602.200,00
0,68
14:16

E

EGEGY EGEYAPI AVRUPA GMYO
23,14
13.823.401,02
1,95
14:16

E

EGEPO NASMED L
6,95
6.232.349,55
0,71
14:16

E

EGGUB EGE GUBRE
95,30
17.922.070,80
0,31
14:16

E

EGPRO EGE PROFIL
23,94
4.289.750,62
0,00
14:17

E

EGSER EGE SERAMIK
3,14
3.113.617,11
1,26
14:16

E

EKGYO EMLAK KONUT GMYO
20,46
1.677.322.709,62
1,19
14:17

E

EKIZ KIMYA
140,00
3.514.756,80
9,03
13:55

E

EKOS TEKNOLOJI
27,46
42.871.209,22
2,28
14:17

E

EKSUN GIDA
5,27
7.326.716,73
0,94
14:16

E

ELITE NATUREL ORGANIK GIDA
30,12
21.512.735,54
0,74
14:17

E

EMKEL EMEK ELEKTRIK
59,50
242.469.882,40
0,25
14:17

E

EMNIS EMINIS AMBALAJ
171,00
1.103.976,00
0,29
13:55

E

ENDAE ENDA ENERJI HOLDING
15,04
32.010.787,50
1,05
14:17

E

ENERY A ENERJI
9,54
31.664.144,40
0,10
14:17

E

ENJSA ENERJISA ENERJI
88,65
126.741.291,80
0,78
14:17

E

ENKAI ENKA INSAAT
78,00
265.723.238,15
0,06
14:17

E

ENSRI ENSARI SINAI YATIRIMLAR
15,58
29.256.659,50
0,13
14:17

E

ENTRA IC ENTERRA YEN. ENERJI
10,26
21.640.842,02
0,10
14:17

E

EPLAS EGT
5,13
3.111.090,49
0,19
14:16

E

ERBOS AN
180,00
3.185.703,90
0,50
14:13

E

ERCB ERCIYAS CELIK BORU
79,25
318.655.092,95
2,16
14:17

E

EREGL I DEMIR CELIK
24,10
1.128.864.741,02
0,17
14:17

E

ERSU GIDA
19,13
2.651.541,10
1,54
14:14

E

ESCAR FILO
22,54
129.525.542,62
0,27
14:17

E

ESCOM ESCORT TEKNOLOJI
3,35
51.952.589,84
2,76
14:17

E

ESEN BOGA ELEKTRIK
4,54
129.803.919,97
0,66
14:17

E

ETILR ETILER GIDA
3,88
30.347.764,55
0,78
14:17

E

ETYAT EURO TREND YAT. ORT.
23,48
3.189.872,86
0,25
14:17

E

EUHOL EURO YATIRIM HOLDING
11,75
5.030.102,15
2,09
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,77
5.688.675,22
0,00
14:13

E

EUPWR EUROPOWER ENERJI
30,48
92.258.382,58
1,20
14:17

E

EUREN EUROPEN ENDUSTRI
7,13
415.433.329,39
0,97
14:17

E

EUYO EURO YAT. ORT.
13,97
2.267.064,60
0,79
14:13

E

EYGYO EYG GMYO
3,74
7.560.989,28
0,81
14:17

F

FADE GIDA
13,45
6.487.297,78
1,03
14:16

F

FENER BAHCE FUTBOL
9,29
76.198.422,93
0,75
14:17

F

FLAP KONGRE TOPLANTI HIZ.
8,99
3.165.545,66
0,22
14:16

F

FMIZP F-M IZMIT PISTON
314,75
5.472.039,50
0,32
14:16

F

FONET BILGI TEKNOLOJILERI
2,83
47.037.757,32
0,70
14:17

F

FORMT FORMET METAL VE CAM
3,42
59.341.016,28
0,00
14:17

F

FORTE BILGI ILETISIM
81,40
63.658.513,35
0,18
14:17

F

FRIGO PAK GIDA
12,97
137.662.981,10
3,35
14:17

F

FROTO FORD OTOSAN
95,00
476.408.667,80
0,58
14:17

F

FZLGY FUZUL GMYO
12,49
15.767.178,68
1,65
14:15

G

GARAN TI BANKASI
143,00
1.356.115.432,90
0,49
14:17

G

GARFA GARANTI FAKTORING
25,90
12.662.266,98
0,94
14:17

G

GEDIK Y. MEN. DEG.
5,77
12.608.764,28
0,17
14:16

G

GEDZA GEDIZ AMBALAJ
26,24
10.052.328,86
2,66
14:17

G

GENIL GEN ILAC
175,60
65.556.749,00
1,62
14:16

G

GENTS GENTAS
10,40
65.226.941,31
0,48
14:17

G

GEREL GERSAN ELEKTRIK
18,43
36.014.384,54
0,97
14:17

G

GESAN GIRISIM ELEKTRIK SANAYI
44,04
80.437.225,22
0,18
14:17

G

GIPTA OFIS KIRTASIYE
94,30
1.259.540.250,45
5,66
14:17

G

GLBMD GLOBAL MEN. DEG.
12,48
1.536.383,28
0,95
14:17

G

GLCVY GELECEK VARLIK YONETIMI
79,35
24.528.174,20
0,94
14:17

G

GLRMK GULERMAK AGIR SANAYI
178,50
118.748.203,00
0,56
14:17

G

GLRYH GULER YAT. HOLDING
3,86
5.606.651,41
1,03
14:16

G

GLYHO GLOBAL YAT. HOLDING
11,87
91.323.640,00
0,67
14:17

G

GMTAS GIMAT MAGAZACILIK
45,60
27.061.824,18
0,09
14:17

G

GOKNR GOKNUR GIDA
19,94
27.467.811,75
0,55
14:15

G

GOLTS GOLTAS CIMENTO
314,25
9.128.857,50
0,00
14:14

G

GOODY GOOD-YEAR
14,25
7.642.251,40
0,84
14:17

G

GOZDE GIRISIM
22,24
17.743.824,36
1,55
14:16

G

GRNYO GARANTI YAT. ORT.
14,50
2.192.224,57
0,07
14:15

G

GRSEL GUR-SEL TURIZM TASIMACILIK
322,25
43.836.573,25
0,08
14:15

G

GRTHO GRAINTURK HOLDING
262,75
68.770.005,00
3,04
14:16

G

GSDDE GSD DENIZCILIK
9,46
11.587.707,52
1,28
14:17

G

GSDHO GSD HOLDING
4,51
7.001.671,23
0,00
14:12

G

GSRAY GALATASARAY SPORTIF
1,21
113.398.414,22
0,83
14:17

G

GUBRF GUBRE FABRIK.
343,75
367.595.646,00
1,40
14:17

G

GUNDG GUNDOGDU GIDA
207,40
5.478.043,50
5,82
13:55

G

GWIND GALATA WIND ENERJI
24,20
46.371.852,06
0,58
14:17

G

GZNMI GEZINOMI SEYAHAT
67,10
275.841.238,70
3,66
14:17

H

HALKB T. HALK BANKASI
37,74
1.425.541.378,46
0,69
14:17

H

HATEK HATAY TEKSTIL
14,95
19.955.493,21
2,92
14:16

H

HATSN HATSAN GEMI
39,12
24.420.840,28
0,10
14:17

H

HDFGS HEDEF GIRISIM
2,58
122.265.187,15
4,09
14:17

H

HEDEF HOLDING
50,35
75.398.322,20
2,89
14:17

H

HEKTS HEKTAS
3,03
169.451.684,56
0,98
14:17

H

HKTM HIDROPAR HAREKET KONTROL
11,08
6.836.369,24
0,72
14:17

H

HLGYO HALK GMYO
3,96
80.256.301,08
0,25
14:17

H

HOROZ LOJISTIK
62,80
25.055.223,80
0,32
14:17

H

HRKET HAREKET PROJE TASIMACILIGI
69,20
48.849.253,85
1,84
14:17

H

HTTBT HITIT BILGISAYAR
42,04
19.907.922,60
0,14
14:17

H

HUBVC HUB GIRISIM
2,53
6.019.368,22
2,32
14:17

H

HUNER HUN YENILENEBILIR ENERJI
3,15
13.170.634,54
0,00
14:16

H

HURGZ HURRIYET GZT.
5,57
4.091.552,11
0,18
14:16

I

ICBCT ICBC TURKEY BANK
13,34
4.892.839,92
0,08
14:13

I

ICUGS ICU GIRISIM
2,62
19.654.288,20
0,38
14:17

I

IDGYO IDEALIST GMYO
3,70
11.832.244,65
0,27
14:16

I

IEYHO ISIKLAR ENERJI YAPI HOL.
64,60
169.043.294,10
0,86
14:17

I

IHAAS IHLAS HABER AJANSI
40,06
4.866.761,36
1,67
14:17

I

IHEVA IHLAS EV ALETLERI
2,19
1.705.976,67
0,46
14:17

I

IHGZT IHLAS GAZETECILIK
1,60
14.701.351,65
1,84
14:15

I

IHLAS HOLDING
2,28
71.007.900,14
0,87
14:17

I

IHLGM IHLAS GAYRIMENKUL
2,10
7.738.051,65
0,48
14:15

I

IHYAY IHLAS YAYIN HOLDING
1,99
5.865.702,37
0,00
14:17

I

IMASM IMAS MAKINA
4,99
94.123.811,10
1,19
14:17

I

INDES INDEKS BILGISAYAR
7,03
9.584.914,38
0,14
14:17

I

INFO YATIRIM
3,45
35.566.850,41
1,43
14:17

I

INGRM INGRAM BILISIM
421,75
6.261.460,50
0,00
14:14

I

INTEK INNOSA TEKNOLOJI
283,50
1.282.879,50
0,00
13:55

I

INTEM A
281,75
20.739.712,25
3,21
14:17

I

INVEO YATIRIM HOLDING
8,65
15.454.597,42
0,23
14:17

I

INVES TCO HOLDING
289,00
96.740.446,50
6,54
14:16

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,00
658.164,60
1,05
13:55

I

ISBTR IS BANKASI (B)
455.997,50
914.995,00
0,65
13:55

I

ISCTR IS BANKASI (C)
13,97
3.484.709.101,38
0,58
14:17

I

ISDMR ISKENDERUN DEMIR CELIK
35,58
25.336.173,14
0,34
14:16

I

ISFIN IS FIN.KIR.
19,51
9.137.206,63
0,20
14:16

I

ISGSY IS GIRISIM
71,05
30.272.925,30
0,14
14:17

I

ISGYO IS GMYO
20,96
15.061.874,08
1,23
14:17

I

ISKPL ISIK PLASTIK
12,67
74.288.621,77
0,32
14:17

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,28
76.206.423,62
0,25
14:17

I

ISSEN ISBIR SENTETIK DOKUMA
7,27
2.372.504,49
0,00
14:15

I

ISYAT IS YAT. ORT.
8,38
6.462.543,22
0,24
14:17

I

IZENR IZDEMIR ENERJI
10,99
91.007.694,26
0,46
14:16

I

IZFAS IZMIR FIRCA
50,30
257.248.599,59
4,57
14:17

I

IZINV IZ YATIRIM HOLDING
67,65
3.522.874,75
1,96
14:17

I

IZMDC IZMIR DEMIR CELIK
6,79
15.727.085,07
0,88
14:17

J

JANTS A JANT SANAYI
18,96
40.491.922,29
0,69
14:17

K

KAPLM KAPLAMIN
317,00
49.741.714,75
3,50
14:17

K

KAREL ELEKTRONIK
8,48
15.999.159,78
1,40
14:17

K

KARSN KARSAN OTOMOTIV
9,35
32.100.231,80
0,32
14:17

K

KARTN KARTONSAN
78,95
10.190.086,40
0,69
14:17

K

KATMR KATMERCILER EKIPMAN
2,84
83.810.987,17
1,05
14:17

K

KAYSE RI SEKER FABRIKASI
18,18
14.675.896,66
0,22
14:17

K

KBORU KUZEY BORU
14,34
36.708.802,29
1,65
14:17

K

KCAER KOCAER CELIK
10,33
31.940.043,96
0,10
14:17

K

KCHOL KOC HOLDING
168,80
2.494.512.924,40
0,24
14:17

K

KENT GIDA
719,00
1.676.056,50
0,07
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,44
1.243.759,75
0,41
13:55

K

KFEIN KAFEIN YAZILIM
8,48
19.782.812,86
0,71
14:17

K

KGYO KORAY GMYO
4,99
14.418.082,27
1,38
14:17

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,63
8.237.932,44
0,29
14:16

K

KLGYO KILER GMYO
6,13
37.935.777,43
1,32
14:17

K

KLKIM KALEKIM KIMYEVI MADDELER
33,78
34.999.481,14
0,90
14:17

K

KLMSN KLIMASAN KLIMA
31,50
86.896.756,40
1,68
14:15

K

KLNMA T. KALKINMA BANK.
10,20
2.210.097,40
2,30
13:55

K

KLRHO KILER HOLDING
301,25
346.704.389,25
6,45
14:17

K

KLSER KALESERAMIK
27,24
6.893.328,02
0,07
14:15

K

KLSYN KOLEKSIYON MOBILYA
6,37
13.388.596,36
0,93
14:14

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,25
30.592.998,25
0,85
14:17

K

KMPUR KIMTEKS POLIURETAN
15,88
9.740.758,01
0,19
14:17

K

KNFRT KONFRUT TARIM
10,49
9.544.833,63
1,96
14:17

K

KOCMT KOC METALURJI
2,63
25.618.621,80
0,38
14:17

K

KONKA KONYA KAGIT
15,40
24.150.474,00
1,60
14:16

K

KONTR OLMATIK TEKNOLOJI
12,08
978.616.413,17
1,23
14:17

K

KONYA CIMENTO
4.512,50
25.515.592,50
0,50
14:16

K

KOPOL KOZA POLYESTER
5,72
15.859.041,76
0,52
14:17

K

KORDS A TEKNIK TEKSTIL
48,62
11.647.190,86
0,41
14:17

K

KOTON MAGAZACILIK
14,74
37.925.488,06
0,82
14:17

K

KRDMA KARDEMIR (A)
24,76
22.020.412,98
0,49
14:17

K

KRDMB KARDEMIR (B)
23,46
5.823.067,20
0,51
14:11

K

KRDMD KARDEMIR (D)
26,92
325.571.203,74
0,45
14:17

K

KRGYO KORFEZ GMYO
2,93
9.118.697,63
0,68
14:15

K

KRONT KRON TEKNOLOJI
12,82
10.891.273,40
0,23
14:17

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,94
2.574.475,75
0,25
14:15

K

KRSTL KRISTAL KOLA
9,57
18.666.910,73
0,83
14:16

K

KRTEK KARSU TEKSTIL
24,62
7.619.335,56
0,73
14:16

K

KRVGD KERVAN GIDA
2,58
11.617.060,11
1,53
14:17

K

KSTUR KUSTUR KUSADASI TURIZM
2.820,00
1.391.715,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
19,71
882.738.143,88
0,66
14:17

K

KTSKR KUTAHYA SEKER FABRIKASI
90,45
78.848.169,65
3,47
14:17

K

KUTPO KUTAHYA PORSELEN
102,30
81.117.822,45
3,96
14:17

K

KUVVA GIDA
156,00
9.507.422,50
0,00
13:55

K

KUYAS YATIRIM
54,40
428.347.541,50
1,18
14:17

K

KZBGY KIZILBUK GYO
10,15
22.186.466,12
0,30
14:16

K

KZGYO KUZUGRUP GMYO
24,06
16.476.018,08
1,26
14:17

L

LIDER LDR TURIZM
65,00
194.415.359,55
3,67
14:17

L

LIDFA LIDER FAKTORING
4,29
10.325.800,31
0,46
14:17

L

LILAK LILA KAGIT
29,44
228.198.414,08
3,01
14:17

L

LINK BILGISAYAR
228,60
288.270.701,10
4,86
14:17

L

LKMNH LOKMAN HEKIM SAGLIK
18,25
60.643.839,85
1,96
14:17

L

LMKDC LIMAK DOGU ANADOLU
26,92
27.475.686,92
0,00
14:17

L

LOGO YAZILIM
155,20
14.674.708,70
0,77
14:17

L

LRSHO LORAS HOLDING
4,33
101.001.963,06
1,37
14:17

L

LUKSK LUKS KADIFE
103,60
4.598.614,20
0,39
14:09

L

LYDHO LYDIA HOLDING
185,70
254.212.742,10
3,00
14:16

L

LYDYE LYDIA YESIL ENERJI
15.267,50
24.275.940,00
0,36
14:17

M

MAALT MARMARIS ALTINYUNUS
958,00
11.179.608,50
0,88
14:16

M

MACKO LIK INTERNET HIZMETLERI
33,38
24.568.234,78
0,66
14:17

M

MAGEN MARGUN ENERJI
35,76
706.688.558,94
2,24
14:17

M

MAKIM MAKINE
16,29
2.727.773,32
0,12
14:13

M

MAKTK MAKINA TAKIM
13,11
23.080.061,15
0,30
14:17

M

MANAS ENERJI YONETIMI
15,45
137.646.758,25
9,96
14:17

M

MARBL TUREKS TURUNC MADENCILIK
12,32
6.296.125,20
0,40
14:16

M

MARKA YATIRIM HOLDING
36,52
13.641.198,72
1,56
14:17

M

MARMR MARMARA HOLDING
1,72
70.827.227,75
1,15
14:17

M

MARTI OTEL
2,60
22.877.419,09
2,26
14:17

M

MAVI GIYIM
42,12
402.565.030,54
2,88
14:17

M

MEDTR MEDITERA TIBBI MALZEME
28,00
5.937.511,66
0,00
14:17

M

MEGAP MEGA POLIETILEN
3,20
4.124.378,53
4,48
13:55

M

MEGMT MEGA METAL
57,05
319.942.493,40
1,88
14:17

M

MEKAG MEKA GLOBAL MAKINE
3,91
9.241.894,35
0,51
14:17

M

MEPET METRO PETROL VE TESISLERI
14,71
3.189.714,37
0,88
14:13

M

MERCN MERCAN KIMYA
15,91
33.193.109,37
2,09
14:17

M

MERIT TURIZM
18,00
30.675.191,21
0,17
14:16

M

MERKO GIDA
12,55
21.771.275,63
0,88
14:17

M

METRO HOLDING
4,17
40.817.107,63
3,25
14:17

M

MGROS MIGROS TICARET
530,00
1.150.141.003,50
1,24
14:17

M

MHRGY MHR GMYO
3,31
4.236.313,34
0,60
14:17

M

MIATK MIA TEKNOLOJI
37,48
180.436.082,28
0,90
14:17

M

MMCAS MMC SAN. VE TIC. YAT.
124,00
2.120.501,00
4,62
13:55

M

MNDRS MENDERES TEKSTIL
13,23
15.087.881,77
0,84
14:12

M

MNDTR MONDI TURKEY
6,62
24.529.862,68
2,65
14:14

M

MOBTL MOBILTEL ILETISIM
8,24
30.897.818,08
1,73
14:17

M

MOGAN ENERJI
8,13
14.635.537,20
0,61
14:17

M

MOPAS MARKETCILIK
41,52
296.611.928,66
5,38
14:17

M

MPARK MLP SAGLIK
373,25
161.249.750,50
1,84
14:17

M

MRGYO MARTI GMYO
2,40
28.249.423,14
1,23
14:17

M

MRSHL MARSHALL
1.696,00
82.720.439,00
9,99
14:16

M

MSGYO MISTRAL GMYO
5,35
25.043.468,12
2,10
14:17

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,30
16.863.531,78
1,50
14:17

M

MTRYO METRO YAT. ORT.
8,87
8.890.833,72
4,60
14:16

M

MZHLD MAZHAR ZORLU HOLDING
6,38
1.281.237,96
0,31
14:14

N

NATEN NATUREL ENERJI
7,89
14.935.831,15
0,63
14:15

N

NETAS TELEKOM.
57,55
16.308.037,55
0,88
14:14

N

NIBAS NIGBAS NIGDE BETON
3,88
18.201.753,79
2,02
14:17

N

NTGAZ NATURELGAZ
9,50
13.454.613,08
0,11
14:15

N

NTHOL NET HOLDING
49,36
38.357.668,02
0,53
14:16

N

NUGYO NUROL GMYO
10,33
118.528.490,40
1,77
14:17

N

NUHCM NUH CIMENTO
224,60
2.949.655,50
0,58
14:11

O

OBAMS OBA MAKARNACILIK
7,38
262.747.202,34
6,34
14:17

O

OBASE BILGISAYAR
31,40
3.961.996,86
0,63
14:17

O

ODAS ELEKTRIK
5,29
73.738.157,50
0,76
14:17

O

ODINE TEKNOLOJI
294,00
73.100.152,50
0,86
14:17

O

OFSYM OFIS YEM GIDA
69,60
62.736.952,00
0,29
14:17

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
264,75
72.090.838,75
0,47
14:17

O

ONRYT ONUR TEKNOLOJI
64,85
26.317.298,70
0,38
14:17

O

ORCAY ORTAKOY CAY SANAYI
3,67
13.797.743,98
5,46
14:13

O

ORGE ENERJI ELEKTRIK
66,10
24.194.165,95
0,53
14:17

O

ORMA N MAHSULLERI
162,00
553.716,00
0,55
13:55

O

OSMEN OSMANLI MENKUL
7,90
10.879.204,24
0,13
14:17

O

OSTIM ENDUSTRIYEL YAT
3,13
30.485.976,44
2,80
14:15

O

OTKAR OTOKAR
476,50
67.769.571,75
0,94
14:16

O

OTTO HOLDING
465,00
12.965.065,00
2,52
14:17

O

OYAKC OYAK CIMENTO
23,32
123.801.787,00
0,09
14:17

O

OYAYO OYAK YAT. ORT.
55,05
4.676.767,35
0,63
14:16

O

OYLUM SINAI YATIRIMLAR
11,86
33.536.703,29
9,31
14:17

O

OYYAT OYAK YATIRIM MENKUL
40,46
7.181.645,06
0,54
14:14

O

OZATD OZATA DENIZCILIK
160,30
16.040.051,60
0,12
14:17

O

OZGYO OZDERICI GMYO
3,23
50.129.588,80
1,25
14:17

O

OZKGY OZAK GMYO
14,02
10.404.551,38
0,28
14:17

O

OZRDN OZERDEN AMBALAJ
15,99
3.356.221,18
0,74
14:14

O

OZSUB OZSU BALIK
18,58
5.002.782,26
0,16
14:16

O

OZYSR OZYASAR TEL
42,12
18.264.206,84
0,48
14:16

P

PAGYO PANORA GMYO
78,10
2.666.133,90
0,00
14:16

P

PAHOL PASIFIK HOLDING
1,52
519.490.013,76
0,66
14:17

P

PAMEL ELEKTRIK
84,45
3.396.808,55
0,06
14:16

P

PAPIL ON SAVUNMA
16,77
90.581.548,62
2,44
14:17

P

PARSN PARSAN
94,70
14.879.850,40
1,34
14:16

P

PASEU PASIFIK EURASIA LOJISTIK
143,90
97.447.491,40
0,42
14:17

P

PATEK PASIFIK TEKNOLOJI
28,42
1.030.528.541,46
2,01
14:17

P

PCILT PC ILETISIM MEDYA
21,32
3.743.025,14
0,84
14:15

P

PEKGY PEKER GMYO
13,82
2.304.726.569,30
0,14
14:17

P

PENGD PENGUEN GIDA
7,71
9.652.776,83
0,26
14:17

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,40
30.122.684,08
2,40
14:17

P

PETKM PETKIM
16,57
224.269.432,73
0,24
14:17

P

PETUN PINAR ET VE UN
11,06
15.792.750,35
1,07
14:16

P

PGSUS PEGASUS
206,40
871.520.167,10
0,29
14:17

P

PINSU PINAR SU
13,03
93.249.783,15
1,40
14:17

P

PKART PLASTIKKART
69,95
3.384.780,60
1,55
14:10

P

PKENT PETROKENT TURIZM
185,10
110.069.897,30
1,54
14:17

P

PLTUR PLATFORM TURIZM
22,18
136.921.938,98
4,13
14:17

P

PNLSN PANELSAN CATI CEPHE
38,18
13.083.520,70
0,85
14:17

P

PNSUT PINAR SUT
11,45
4.346.805,24
0,61
14:15

P

POLHO POLISAN HOLDING
17,07
26.721.661,27
2,07
14:17

P

POLTK POLITEKNIK METAL
11.080,00
125.774.347,50
2,43
14:17

P

PRDGS PARDUS GIRISIM
6,04
5.864.778,54
0,33
14:16

P

PRKAB TURK PRYSMIAN KABLO
30,34
9.778.065,32
0,53
14:16

P

PRKME PARK ELEK.MADENCILIK
17,45
38.777.041,24
4,17
14:17

P

PRZMA PRIZMA PRESS MATBAACILIK
12,10
2.140.066,25
0,33
14:16

P

PSDTC PERGAMON DIS TICARET
143,70
4.130.320,00
0,76
14:17

P

PSGYO PASIFIK GMYO
2,55
309.062.162,20
2,82
14:17

Q

QNBFK QNB FINANSAL KIRALAMA
56,45
1.206.489,30
1,16
13:55

Q

QNBTR QNB BANK
432,50
2.108.831,00
3,03
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,82
126.691.832,54
1,05
14:17

R

RALYH RAL YATIRIM HOLDING
209,90
1.779.487.933,40
0,94
14:17

R

RAYSG RAY SIGORTA
224,30
42.292.869,90
0,45
14:17

R

REEDR REEDER TEKNOLOJI
6,84
275.377.593,85
1,94
14:17

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,70
18.672.341,40
0,15
14:17

R

RNPOL RAINBOW POLIKARBONAT
43,12
7.218.527,86
1,51
14:14

R

RODRG RODRIGO TEKSTIL
20,86
1.829.441,56
1,26
14:16

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,58
29.760.915,64
0,56
14:17

R

RUBNS RUBENIS TEKSTIL
19,33
3.430.345,57
0,62
14:16

R

RUZYE RUZY MADENCILIK VE ENERJI
12,21
37.953.766,21
1,53
14:17

R

RYGYO REYSAS GMYO
20,88
12.521.756,18
0,29
14:17

R

RYSAS REYSAS LOJISTIK
14,74
33.135.417,53
4,29
14:17

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,84
212.517.973,58
7,51
14:17

S

SAHOL SABANCI HOLDING
82,75
1.207.423.339,75
0,00
14:17

S

SAMAT SARAY MATBAACILIK
5,93
4.135.734,88
0,84
14:12

S

SANEL MUHENDISLIK
35,88
3.178.152,40
3,88
13:55

S

SANFM SANIFOAM ENDUSTRI
7,61
67.149.944,17
2,01
14:17

S

SANKO PAZARLAMA
20,72
4.114.550,52
0,10
14:15

S

SARKY SARKUYSAN
16,27
19.891.956,27
1,31
14:17

S

SASA POLYESTER
2,67
1.025.018.485,68
1,48
14:17

S

SAYAS SAY YENILENEBILIR ENERJI
39,32
11.751.878,90
0,71
14:17

S

SDTTR SDT UZAY VE SAVUNMA
181,00
36.691.023,90
0,98
14:17

S

SEGMN SEGMEN KARDESLER GIDA
18,46
24.491.237,02
1,44
14:16

S

SEGYO SEKER GMYO
4,85
20.866.105,77
0,00
14:17

S

SEKFK SEKER FIN. KIR.
8,00
1.073.819,70
0,37
13:57

S

SEKUR O PLASTIK
3,63
1.836.888,18
2,16
14:17

S

SELEC SELCUK ECZA DEPOSU
70,65
48.982.529,75
0,64
14:17

S

SELVA GIDA
2,50
33.238.819,14
0,40
14:16

S

SERNT SERANIT GRANIT SERAMIK
8,16
19.744.042,53
0,12
14:17

S

SEYKM SEYITLER KIMYA
5,19
2.740.714,32
0,19
14:12

S

SILVR SILVERLINE ENDUSTRI
2,66
2.413.994,34
0,37
14:14

S

SISE CAM
38,80
781.074.887,70
1,31
14:17

S

SKBNK SEKERBANK
7,80
111.513.191,49
0,26
14:16

S

SKTAS SOKTAS
4,11
16.972.793,18
0,24
14:17

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
278,25
26.001.024,75
3,22
14:13

S

SKYMD SEKER YATIRIM
11,75
9.915.617,57
0,09
14:17

S

SMART IKS YAZILIM
22,92
9.367.008,56
0,26
14:12

S

SMRTG SMART GUNES ENERJISI TEK.
23,64
199.326.908,26
0,25
14:17

S

SMRVA SUMER VARLIK YONETIM
159,30
1.165.753.212,40
10,00
14:17

S

SNGYO SINPAS GMYO
4,48
29.373.976,12
0,67
14:17

S

SNICA SANICA ISI SANAYI
4,25
24.213.934,49
0,70
14:17

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
290,00
1.870.343,00
1,05
13:55

S

SNPAM SONMEZ PAMUKLU
21,80
1.440.602,60
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
100,80
742.398,60
0,10
13:55

S

SOKE DEGIRMENCILIK
10,46
4.759.439,67
0,19
14:16

S

SOKM SOK MARKETLER TICARET
50,15
112.854.913,00
0,78
14:17

S

SONME Z FILAMENT
154,70
8.329.340,30
9,41
14:17

S

SRVGY SERVET GMYO
3,37
39.772.061,60
0,00
14:17

S

SUMAS SUNI TAHTA
275,75
836.610,75
0,45
13:55

S

SUNTK SUN TEKSTIL
53,10
72.969.222,00
0,56
14:17

S

SURGY SUR TATIL EVLERI GMYO
41,74
90.729.480,92
1,07
14:16

S

SUWEN TEKSTIL
10,00
13.535.649,07
1,11
14:17

T

TABGD TAB GIDA
226,10
28.013.675,50
0,62
14:17

T

TARKM TARKIM BITKI KORUMA
338,00
17.144.615,50
0,15
14:17

T

TATEN TATLIPINAR ENERJI URETIM
12,64
365.021.874,44
4,38
14:17

T

TATGD TAT GIDA
12,26
4.847.427,03
0,00
14:16

T

TAVHL TAV HAVALIMANLARI
295,25
435.582.615,25
0,34
14:17

T

TBORG T.TUBORG
154,10
16.466.119,70
0,32
14:17

T

TCELL TURKCELL
98,80
821.290.799,00
0,10
14:17

T

TCKRC KIRAC GALVANIZ
51,75
44.450.104,20
1,80
14:17

T

TDGYO TREND GMYO
35,24
19.418.373,52
4,91
14:17

T

TEHOL TERA YATIRIM TEK. HOL.
35,32
3.186.752.097,00
0,74
14:17

T

TEKTU TEK-ART TURIZM
11,23
59.126.779,12
2,35
14:17

T

TERA YATIRIM MENKUL DEGERLER
239,70
2.752.808.086,90
9,97
14:17

T

TEZOL EUROPAP KAGIT
12,05
14.074.205,15
1,18
14:17

T

TGSAS TGS DIS TICARET
165,40
11.387.575,40
1,43
14:15

T

THYAO TURK HAVA YOLLARI
271,25
3.403.804.151,50
0,28
14:17

T

TKFEN TEKFEN HOLDING
71,75
67.768.694,80
2,14
14:17

T

TKNSA TEKNOSA IC VE DIS TICARET
22,50
12.212.935,14
0,00
14:16

T

TLMAN TRABZON LIMAN
94,90
6.640.457,40
0,94
14:17

T

TMPOL TEMAPOL POLIMER PLASTIK
373,75
95.249.817,50
4,40
14:17

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,00
27.200.298,90
0,20
14:17

T

TNZTP TAPDI TINAZTEPE
21,14
9.869.005,20
0,94
14:15

T

TOASO TOFAS OTO. FAB.
245,20
511.172.945,20
1,32
14:17

T

TRALT TURK ALTIN ISLETMELERI
46,12
9.523.816.669,76
0,57
14:17

T

TRCAS TURCAS HOLDING
42,54
33.396.896,66
1,19
14:17

T

TRENJ TR DOGAL ENERJI
96,90
557.249.505,75
8,69
14:17

T

TRGYO TORUNLAR GMYO
72,35
42.819.667,05
1,30
14:17

T

TRHOL TERA FINANSAL YAT. HOL.
834,50
118.676.296,00
2,57
14:17

T

TRILC TURK ILAC SERUM
16,28
19.397.710,76
0,91
14:17

T

TRMET TR ANADOLU METAL MADENCILIK
113,60
1.145.138.546,70
4,03
14:17

T

TSGYO TSKB GMYO
6,96
14.800.000,18
1,83
14:17

T

TSKB T.S.K.B.
12,84
67.837.075,26
0,00
14:16

T

TSPOR TRABZONSPOR SPORTIF
1,11
81.837.404,69
0,00
14:17

T

TTKOM TURK TELEKOM
57,00
492.541.189,45
0,71
14:17

T

TTRAK TURK TRAKTOR
520,50
33.235.543,00
0,48
14:17

T

TUCLK TUGCELIK
4,63
12.173.140,30
1,31
14:17

T

TUKAS
2,49
84.243.688,40
0,00
14:17

T

TUPRS TUPRAS
187,00
1.405.504.592,00
0,97
14:17

T

TUREX TUREKS TURIZM TASIMACILIK
7,26
66.797.832,91
0,14
14:17

T

TURGG TURKER PROJE GAYRIMENKUL
28,20
3.997.054,30
1,05
14:17

T

TURSG TURKIYE SIGORTA
12,45
236.449.479,19
1,19
14:17

U

UFUK YATIRIM
2.014,00
118.794.587,00
0,40
14:17

U

ULAS LAR TURIZM YAT.
33,10
6.432.137,30
6,84
14:17

U

ULKER BISKUVI
108,10
181.686.829,40
0,09
14:17

U

ULUFA ULUSAL FAKTORING
3,78
16.543.477,63
1,07
14:17

U

ULUSE ULUSOY ELEKTRIK
157,50
16.021.447,70
0,64
14:17

U

ULUUN ULUSOY UN SANAYI
6,41
12.840.202,03
1,38
14:14

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,98
6.706.254,11
0,86
14:17

U

USAK SERAMIK
3,41
507.504.433,24
10,00
14:17

V

VAKBN VAKIFLAR BANKASI
30,78
486.625.191,42
0,45
14:17

V

VAKFA VAKIF FAKTORING
11,98
218.813.859,69
1,24
14:17

V

VAKFN VAKIF FIN. KIR.
2,00
180.064.715,97
5,26
14:17

V

VAKKO TEKSTIL
57,95
9.768.866,90
1,22
14:15

V

VANGD VANET GIDA
41,80
7.134.802,26
1,90
14:16

V

VBTYZ VBT YAZILIM
16,07
52.297.405,58
0,94
14:17

V

VERTU VERUSATURK GIRISIM
43,68
159.308.418,66
4,00
14:17

V

VERUS A HOLDING
301,00
199.102.991,00
7,89
14:17

V

VESBE VESTEL BEYAZ ESYA
7,91
19.980.621,93
0,25
14:16

V

VESTL VESTEL
29,96
45.685.079,54
0,27
14:16

V

VKFYO VAKIF YAT. ORT.
43,06
7.571.246,32
1,32
13:55

V

VKGYO VAKIF GMYO
2,58
16.491.101,24
1,53
14:16

V

VKING VIKING KAGIT
36,38
12.979.487,28
0,49
14:16

V

VRGYO VERA KONSEPT GMYO
2,46
18.149.038,97
1,20
14:17

V

VSNMD VISNE MADENCILIK
93,50
79.900.490,50
1,63
14:17

Y

YAPRK YAPRAK SUT VE BESI CIFT.
293,25
62.902.545,00
1,01
14:17

Y

YATAS
38,44
37.423.503,06
0,00
14:15

Y

YAYLA EN. UR. TUR. VE INS
30,10
15.859.123,36
1,42
14:17

Y

YBTAS YIBITAS INSAAT MALZEME
21,76
498.497,06
0,18
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,00
86.936.686,52
1,15
14:17

Y

YESIL YATIRIM HOLDING
2,15
69.674.572,70
1,90
14:17

Y

YGGYO YENI GIMAT GMYO
126,20
3.246.242,50
0,08
14:16

Y

YGYO YESIL GMYO
1,33
2.560.796,15
0,75
13:55

Y

YIGIT AKU
23,16
15.580.505,26
0,26
14:17

Y

YKBNK YAPI VE KREDI BANK.
36,54
2.421.476.302,68
0,54
14:17

Y

YKSLN YUKSELEN CELIK
3,33
34.049.314,97
1,83
14:17

Y

YONGA MOBILYA
60,00
1.275.240,00
0,00
13:55

Y

YUNSA
7,75
16.789.520,43
0,13
14:17

Y

YYAPI YESIL YAPI
2,13
298.990.176,77
0,00
14:17

Y

YYLGD YAYLA GIDA
9,85
12.389.759,54
0,10
14:16

Z

ZEDUR ENERJI
8,43
5.710.796,39
0,35
14:17

Z

ZERGY ZERAY GMYO
13,41
689.740.976,29
3,15
14:17

Z

ZOREN ZORLU ENERJI
3,04
34.637.066,60
0,00
14:17

Z

ZRGYO ZIRAAT GMYO
22,94
7.756.938,02
0,88
14:13