a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,71
310.457.314,45
3,97
13:39

A

A1YEN A1 YENILENEBILIR ENERJI
30,08
22.766.645,28
2,08
13:39

A

ACSEL ACIPAYAM SELULOZ
109,00
13.370.241,20
1,09
13:38

A

ADEL KALEMCILIK
35,16
23.888.809,82
0,68
13:38

A

ADESE GAYRIMENKUL
1,13
236.918.039,91
0,00
13:39

A

ADGYO ADRA GMYO
51,35
505.951.006,40
4,91
13:38

A

AEFES ANADOLU EFES
19,71
578.302.043,79
2,33
13:39

A

AFYON CIMENTO
15,09
95.040.285,19
4,14
13:39

A

AGESA HAYAT EMEKLILIK
234,30
36.468.317,10
1,39
13:39

A

AGHOL ANADOLU GRUBU HOLDING
34,10
40.620.517,12
2,12
13:39

A

AGROT ECH TEKNOLOJI
3,04
40.743.804,56
0,98
13:38

A

AGYO ATAKULE GMYO
7,37
1.703.983,92
1,60
13:37

A

AHGAZ AHLATCI DOGALGAZ
24,14
125.519.082,72
3,29
13:39

A

AHSGY AHES GMYO
20,00
101.208.173,09
2,51
13:39

A

AKBNK AKBANK
91,35
5.816.690.745,00
0,22
13:39

A

AKCNS AKCANSA
207,80
118.896.210,10
4,11
13:39

A

AKENR AKENERJI
10,56
26.429.937,26
2,13
13:39

A

AKFGY AKFEN GMYO
2,94
55.058.275,09
4,23
13:39

A

AKFIS AKFEN INSAAT
24,30
282.363.731,00
6,75
13:39

A

AKFYE AKFEN YEN. ENERJI
18,11
83.814.113,22
3,77
13:39

A

AKGRT AKSIGORTA
7,70
25.363.457,11
2,16
13:39

A

AKHAN UN
25,70
193.441.641,70
2,95
13:39

A

AKMGY AKMERKEZ GMYO
221,20
2.158.663,80
1,16
13:28

A

AKSA
10,46
130.451.768,67
2,06
13:39

A

AKSEN AKSA ENERJI
69,20
178.488.197,50
0,57
13:38

A

AKSGY AKIS GMYO
8,37
4.484.895,14
0,95
13:37

A

AKSUE AKSU ENERJI
22,88
27.663.460,98
0,09
13:38

A

AKYHO AKDENIZ YATIRIM HOLDING
2,77
3.129.246,04
2,12
13:33

A

ALARK O HOLDING
103,80
468.645.666,30
1,14
13:38

A

ALBRK ALBARAKA TURK
9,40
86.692.796,83
1,67
13:38

A

ALCAR ALARKO CARRIER
846,50
14.946.806,00
2,14
13:38

A

ALCTL ALCATEL LUCENT TELETAS
134,10
20.118.544,00
2,05
13:35

A

ALFAS ALFA SOLAR ENERJI
40,28
29.789.912,88
1,27
13:39

A

ALGYO ALARKO GMYO
4,95
82.904.185,42
3,32
13:39

A

ALKA ALKIM KAGIT
11,29
28.490.938,30
3,09
13:38

A

ALKIM KIMYA
18,03
12.667.099,54
1,58
13:39

A

ALKLC ALTINKILIC GIDA VE SUT
279,50
594.081.803,25
0,18
13:39

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,93
1.540.844.011,19
0,83
13:39

A

ALTNY ALTINAY SAVUNMA
16,42
416.103.176,63
1,05
13:39

A

ALVES KABLO
3,77
219.557.657,89
1,31
13:39

A

ANELE ANEL ELEKTRIK
15,11
9.796.807,83
1,37
13:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,02
7.567.732,82
1,34
13:38

A

ANHYT ANADOLU HAYAT EMEK.
114,40
63.154.918,80
2,22
13:38

A

ANSGR ANADOLU SIGORTA
25,96
103.063.364,86
1,37
13:38

A

ARASE DOGU ARAS ENERJI
84,25
17.250.032,05
2,21
13:38

A

ARCLK ARCELIK
119,40
143.740.893,80
1,32
13:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,44
96.853.510,08
3,66
13:39

A

ARENA BILGISAYAR
26,36
9.544.763,24
1,42
13:39

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,46
128.932.723,18
4,94
13:39

A

ARMGD ARMADA GIDA
78,95
61.425.098,45
3,13
13:38

A

ARSAN HOLDING
3,69
48.165.438,06
0,27
13:37

A

ARTMS ARTEMIS HALI
38,28
38.197.684,56
0,74
13:38

A

ARZUM EV ALETLERI
2,72
38.203.446,92
1,87
13:38

A

ASELS AN
307,75
7.966.670.238,25
0,40
13:39

A

ASGYO ASCE GMYO
11,24
12.455.884,07
0,35
13:34

A

ASTOR ENERJI
193,30
3.620.844.672,40
0,51
13:39

A

ASUZU ANADOLU ISUZU
70,00
98.082.985,35
0,65
13:37

A

ATAGY ATA GMYO
13,59
1.543.427,65
1,24
13:31

A

ATAKP ATAKEY PATATES
58,85
18.858.807,85
2,49
13:35

A

ATATP ATP YAZILIM
153,70
122.894.741,10
4,47
13:38

A

ATATR ATA TURIZM
17,77
10.013.322.310,34
8,42
13:39

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,25
2.664.292,75
0,60
12:55

A

ATSYH ATLANTIS YATIRIM HOLDING
61,50
857.847,90
0,81
12:55

A

AVGYO AVRASYA GMYO
12,75
7.344.002,42
0,93
13:36

A

AVHOL AVRUPA YATIRIM HOLDING
37,86
22.381.626,44
0,69
13:39

A

AVOD A.V.O.D GIDA VE TARIM
4,39
24.076.339,55
3,94
13:38

A

AVPGY AVRUPAKENT GMYO
52,60
17.597.035,50
1,77
13:38

A

AVTUR AVRASYA PETROL VE TUR.
16,98
3.236.497,01
1,96
13:29

A

AYCES ALTINYUNUS CESME
488,00
9.985.849,75
2,69
13:38

A

AYDEM ENERJI
25,22
44.941.530,32
2,10
13:39

A

AYEN ENERJI
28,12
17.880.545,24
2,97
13:37

A

AYES CELIK HASIR VE CIT
26,08
497.597,88
1,58
12:55

A

AYGAZ
251,50
48.200.651,10
0,20
13:38

A

AZTEK TEKNOLOJI
4,34
21.120.619,65
3,34
13:38

B

BAGFS BAGFAS
29,34
29.152.537,42
2,66
13:39

B

BAHKM BAHADIR KIMYA
114,00
67.098.047,50
0,44
13:38

B

BAKAB BAK AMBALAJ
41,64
6.184.044,48
0,81
13:34

B

BALAT ACILAR ACILIK
99,00
2.050.290,00
2,27
12:55

B

BALSU GIDA
15,87
38.816.175,11
1,67
13:39

B

BANVT BANVIT
166,00
19.285.181,90
1,83
13:37

B

BARMA BAREM AMBALAJ
46,32
16.128.361,92
1,36
13:37

B

BASCM BASTAS BASKENT CIMENTO
14,33
636.633,32
3,70
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,16
11.350.525,86
1,99
13:38

B

BAYRK BAYRAK TABAN SANAYI
4,47
14.338.517,63
1,97
13:37

B

BEGYO BATI EGE GMYO
4,45
34.070.285,08
1,33
13:39

B

BERA HOLDING
17,57
137.674.516,52
1,95
13:39

B

BESLR BESLER GIDA
15,88
72.850.174,87
0,00
13:39

B

BESTE BEST BRANDS ENERJI
34,26
3.137.192.624,96
9,98
13:39

B

BEYAZ FILO
29,20
11.938.046,98
0,68
13:34

B

BFREN BOSCH FREN SISTEMLERI
154,00
13.881.225,40
0,84
13:38

B

BIENY BIEN YAPI URUNLERI
23,16
21.080.089,10
1,78
13:39

B

BIGCH BUYUK SEFLER EFS
8,22
27.564.783,82
3,97
13:38

B

BIGEN BIRLESIM GRUP ENERJI
9,10
26.301.531,47
1,19
13:39

B

BIGTK BIG MEDYA TEKNOLOJI
278,00
17.188.424,25
2,11
13:36

B

BIMAS BIM MAGAZALAR
687,00
1.355.381.844,00
0,51
13:39

B

BINBN BIN ULASIM TEKNOLOJILERI
161,20
40.590.610,30
0,12
13:39

B

BINHO 1000 YATIRIMLAR HOL.
9,13
135.495.208,42
0,87
13:39

B

BIOEN BIOTREND CEVRE VE ENERJI
16,86
31.021.720,78
0,48
13:39

B

BIZIM MAGAZALARI
30,28
8.117.522,68
3,13
13:38

B

BJKAS BESIKTAS FUTBOL YAT.
1,58
41.384.801,47
0,00
13:38

B

BLCYT BILICI YATIRIM
36,36
10.159.372,94
1,84
13:38

B

BLUME METAL KIMYA
45,00
51.416.084,46
1,49
13:39

B

BMSCH BMS CELIK HASIR
17,37
18.746.173,94
0,64
13:39

B

BMSTL BMS BIRLESIK METAL
91,85
83.543.538,85
1,18
13:39

B

BNTAS BANTAS AMBALAJ
6,79
29.181.399,59
1,16
13:37

B

BOBET BOGAZICI BETON SANAYI
20,80
73.114.968,24
4,32
13:38

B

BORLS BORLEASE OTOMOTIV
2,87
111.969.282,51
7,09
13:39

B

BORSK BOR SEKER
6,20
30.789.800,82
2,52
13:39

B

BOSSA
7,33
37.905.234,51
0,55
13:38

B

BRISA
94,40
7.152.916,75
1,36
13:38

B

BRKO BIRKO MENSUCAT
16,48
6.547.047,01
2,66
12:55

B

BRKSN BERKOSAN YALITIM
8,91
3.954.102,77
1,11
13:32

B

BRKVY BIRIKIM VARLIK YONETIM
95,35
41.251.592,35
4,17
13:39

B

BRLSM BIRLESIM MUHENDISLIK
16,17
93.958.062,56
5,99
13:39

B

BRMEN BIRLIK MENSUCAT
8,80
1.521.671,05
1,27
12:55

B

BRSAN BORUSAN BORU SANAYI
697,00
467.714.500,00
1,76
13:38

B

BRYAT BORUSAN YAT. PAZ.
2.487,00
177.236.304,50
3,60
13:38

B

BSOKE BATISOKE CIMENTO
29,18
89.834.190,56
0,07
13:38

B

BTCIM BATI CIMENTO
5,03
297.906.814,81
0,40
13:39

B

BUCIM BURSA CIMENTO
6,58
24.419.643,58
2,08
13:38

B

BULGS BULLS GSYO
47,96
261.814.408,42
2,68
13:39

B

BURCE LIK
54,00
21.249.210,95
2,79
13:38

B

BURVA BURCELIK VANA
683,00
10.864.471,50
3,26
13:39

B

BVSAN BULBULOGLU VINC
109,60
47.908.182,50
3,52
13:37

B

BYDNR BAYDONER RESTORANLARI
33,10
9.242.973,64
5,48
13:39

C

CANTE CAN2 TERMIK
1,66
296.882.406,10
1,19
13:39

C

CASA EMTIA PETROL
100,10
470.369,90
2,34
12:55

C

CATES ELEKTRIK
36,44
24.315.455,04
4,21
13:38

C

CCOLA COCA COLA ICECEK
72,50
179.430.237,90
2,36
13:39

C

CELHA CELIK HALAT
10,20
12.584.322,07
2,11
13:38

C

CEMAS DOKUM
5,51
125.581.306,92
0,55
13:39

C

CEMTS CEMTAS
11,38
20.262.429,04
1,04
13:38

C

CEMZY CEM ZEYTIN
51,65
135.060.831,78
3,19
13:38

C

CEOEM CEO EVENT MEDYA
20,86
17.363.980,88
3,52
13:38

C

CGCAM CAGDAS CAM
35,54
43.024.773,38
3,63
13:39

C

CIMSA
52,65
593.050.325,40
2,50
13:39

C

CLEBI CELEBI
1.770,00
40.716.728,00
0,78
13:38

C

CMBTN CIMBETON
1.883,00
18.372.260,00
0,89
13:38

C

CMENT CIMENTAS
350,00
1.457.583,25
0,21
12:55

C

CONSE CONSUS ENERJI
3,50
16.683.723,30
1,13
13:38

C

COSMO S YAT. HOLDING
224,00
5.267.653,70
2,35
13:38

C

CRDFA CREDITWEST FAKTORING
72,50
29.148.220,55
2,16
13:37

C

CRFSA CARREFOURSA
133,20
32.608.492,20
0,75
13:38

C

CUSAN CUHADAROGLU METAL
23,56
12.845.530,88
2,97
13:38

C

CVKMD CVK MADEN
29,28
997.303.590,10
9,96
13:39

C

CWENE CW ENERJI
30,38
665.234.984,92
3,56
13:39

D

DAGI GIYIM
6,01
10.300.133,72
0,50
13:39

D

DAPGM DAP GAYRIMENKUL
11,63
86.924.119,56
2,60
13:38

D

DARDL DARDANEL
2,19
46.262.917,93
0,45
13:38

D

DCTTR DCT TRADING DIS TICARET
8,21
21.812.594,21
1,32
13:38

D

DENGE HOLDING
2,69
30.758.680,35
1,82
13:39

D

DERHL DERLUKS YATIRIM HOLDING
16,03
360.111.739,31
9,95
13:39

D

DERIM OD
37,54
3.419.899,88
1,11
13:35

D

DESA DERI
12,67
13.970.267,52
1,69
13:38

D

DESPC DESPEC BILGISAYAR
48,04
4.151.298,48
1,56
13:37

D

DEVA HOLDING
71,80
19.433.882,45
2,31
13:39

D

DGATE DATAGATE BILGISAYAR
75,25
10.310.929,55
0,80
13:39

D

DGGYO DOGUS GMYO
31,34
3.667.550,34
2,55
13:37

D

DGNMO DOGANLAR MOBILYA
4,65
6.532.942,49
2,11
13:35

D

DIRIT EKS DIRILIS TEKSTIL
27,32
490.511,46
1,23
12:55

D

DITAS DOGAN
45,38
60.462.303,30
6,70
13:39

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,82
24.253.112,74
0,17
13:39

D

DMRGD DMR UNLU MAMULLER
4,14
123.062.778,70
4,28
13:39

D

DMSAS DEMISAS DOKUM
9,29
9.385.238,85
0,11
13:38

D

DNISI DINAMIK ISI MAKINA YALITIM
21,26
8.923.290,14
1,12
13:38

D

DOAS DOGUS OTOMOTIV
219,20
373.931.325,60
2,36
13:39

D

DOCO DO-CO
11.310,00
36.050.697,50
2,33
13:38

D

DOFER YAPI MALZEMELERI
32,48
24.649.503,48
3,04
13:37

D

DOFRB DOF ROBOTIK
94,00
854.646.606,35
3,98
13:39

D

DOGUB DOGUSAN
37,00
12.734.170,52
3,90
13:38

D

DOHOL DOGAN HOLDING
21,08
109.092.511,54
0,57
13:36

D

DOKTA S DOKUMCULUK
23,36
5.010.690,82
1,02
13:38

D

DSTKF DESTEK FINANS FAKTORING
1.373,00
3.854.450.900,00
7,67
13:39

D

DUNYH DUNYA HOLDING
121,20
30.246.927,20
3,66
13:39

D

DURDO DURAN DOGAN BASIM
3,82
23.635.319,66
4,26
13:38

D

DURKN DURUKAN SEKERLEME
20,22
57.841.500,14
3,71
13:39

D

DYOBY DYO BOYA
13,74
7.160.523,49
1,36
13:36

D

DZGYO DENIZ GMYO
9,13
30.098.352,34
0,76
13:39

E

EBEBK EBEBEK MAGAZACILIK
63,45
18.358.624,30
1,25
13:38

E

ECILC ECZACIBASI ILAC
113,40
308.955.818,20
3,49
13:38

E

ECOGR EEN ENERJI
25,30
100.494.909,30
0,40
13:39

E

ECZYT ECZACIBASI YATIRIM
295,50
77.315.938,00
0,34
13:36

E

EDATA E-DATA TEKNOLOJI
11,63
81.779.213,58
0,51
13:39

E

EDIP GAYRIMENKUL
37,60
26.443.367,14
3,59
13:38

E

EFOR YATIRIM
21,24
97.300.947,54
2,84
13:38

E

EGEEN EGE ENDUSTRI
6.880,00
40.366.675,00
1,43
13:38

E

EGEGY EGEYAPI AVRUPA GMYO
31,50
45.897.553,10
0,51
13:38

E

EGEPO NASMED L
12,08
23.521.912,15
2,29
13:38

E

EGGUB EGE GUBRE
90,60
15.433.620,25
0,06
13:38

E

EGPRO EGE PROFIL
27,44
54.102.805,38
1,86
13:39

E

EGSER EGE SERAMIK
3,10
8.451.818,80
0,64
13:37

E

EKGYO EMLAK KONUT GMYO
24,48
1.567.402.737,38
1,45
13:39

E

EKIZ KIMYA
123,00
155.135,00
1,52
12:55

E

EKOS TEKNOLOJI
6,62
151.406.563,15
2,16
13:39

E

EKSUN GIDA
5,56
9.489.614,38
2,63
13:39

E

ELITE NATUREL ORGANIK GIDA
31,34
22.496.944,86
2,49
13:39

E

EMKEL EMEK ELEKTRIK
20,78
61.509.796,86
1,14
13:38

E

EMNIS EMINIS AMBALAJ
163,60
227.734,80
0,85
12:55

E

ENDAE ENDA ENERJI HOLDING
14,01
24.492.989,75
2,71
13:38

E

ENERY A ENERJI
9,52
66.307.322,13
3,05
13:39

E

ENJSA ENERJISA ENERJI
109,10
101.095.014,70
1,71
13:39

E

ENKAI ENKA INSAAT
101,70
715.070.042,50
1,26
13:38

E

ENSRI ENSARI SINAI YATIRIMLAR
27,90
163.974.147,88
2,65
13:39

E

ENTRA IC ENTERRA YEN. ENERJI
10,89
79.130.710,76
3,11
13:39

E

EPLAS EGT
6,57
26.440.509,88
1,70
13:39

E

ERBOS AN
181,10
17.191.235,40
4,63
13:31

E

ERCB ERCIYAS CELIK BORU
57,10
46.183.002,65
2,89
13:39

E

EREGL I DEMIR CELIK
31,42
4.048.319.766,22
1,75
13:39

E

ERSU GIDA
19,93
21.590.340,37
6,43
13:39

E

ESCAR FILO
27,38
173.840.440,58
2,70
13:38

E

ESCOM ESCORT TEKNOLOJI
4,88
700.830.841,23
0,21
13:39

E

ESEN BOGA ELEKTRIK
3,84
72.597.106,86
1,29
13:39

E

ETILR ETILER GIDA
3,89
7.553.978,61
1,27
13:37

E

ETYAT EURO TREND YAT. ORT.
24,30
3.213.293,96
4,38
13:31

E

EUHOL EURO YATIRIM HOLDING
16,50
16.410.520,50
10,00
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,87
9.270.113,72
2,61
13:38

E

EUPWR EUROPOWER ENERJI
35,82
239.155.001,58
4,38
13:39

E

EUREN EUROPEN ENDUSTRI
5,23
172.297.598,57
0,38
13:39

E

EUYO EURO YAT. ORT.
18,87
2.075.132,75
0,11
13:31

E

EYGYO EYG GMYO
3,81
106.867.245,79
9,80
13:39

F

FADE GIDA
15,06
16.686.112,89
3,83
13:39

F

FENER BAHCE FUTBOL
3,09
229.677.952,25
1,28
13:39

F

FLAP KONGRE TOPLANTI HIZ.
10,17
5.863.075,71
3,60
13:38

F

FMIZP F-M IZMIT PISTON
306,25
9.582.463,75
1,21
13:38

F

FONET BILGI TEKNOLOJILERI
3,49
231.596.713,92
9,75
13:38

F

FORMT FORMET METAL VE CAM
2,99
62.299.347,95
0,66
13:39

F

FORTE BILGI ILETISIM
89,10
48.782.382,80
2,14
13:38

F

FRIGO PAK GIDA
9,10
55.832.641,59
3,29
13:39

F

FRMPL FORMUL PLASTIK VE METAL
31,82
158.591.797,38
5,80
13:39

F

FROTO FORD OTOSAN
118,30
757.321.884,90
1,09
13:39

F

FZLGY FUZUL GMYO
12,82
139.580.844,86
5,00
13:39

G

GARAN TI BANKASI
160,70
2.990.577.653,10
0,75
13:39

G

GARFA GARANTI FAKTORING
28,28
19.362.488,70
2,68
13:37

G

GATEG GATE GROUP TEKNOLOJI
350,50
1.027.509,00
0,14
12:55

G

GEDIK Y. MEN. DEG.
5,75
22.557.118,45
1,54
13:37

G

GEDZA GEDIZ AMBALAJ
33,28
171.212.867,04
7,01
13:39

G

GENIL GEN ILAC
7,46
242.852.817,25
4,04
13:39

G

GENTS GENTAS
9,54
52.190.745,98
1,24
13:38

G

GEREL GERSAN ELEKTRIK
23,48
122.864.610,70
2,89
13:38

G

GESAN GIRISIM ELEKTRIK SANAYI
46,10
112.797.750,74
1,91
13:39

G

GIPTA OFIS KIRTASIYE
59,85
78.297.235,40
0,25
13:39

G

GLBMD GLOBAL MEN. DEG.
12,46
1.306.792,81
2,12
13:36

G

GLCVY GELECEK VARLIK YONETIMI
72,25
22.244.182,60
1,70
13:38

G

GLRMK GULERMAK AGIR SANAYI
173,00
172.254.311,10
0,23
13:39

G

GLRYH GULER YAT. HOLDING
4,42
56.666.384,37
1,34
13:37

G

GLYHO GLOBAL YAT. HOLDING
16,09
33.588.542,23
0,37
13:35

G

GMTAS GIMAT MAGAZACILIK
26,02
31.861.349,76
1,06
13:38

G

GOKNR GOKNUR GIDA
22,54
80.115.644,14
2,84
13:38

G

GOLTS GOLTAS CIMENTO
350,75
19.665.744,75
1,27
13:38

G

GOODY GOOD-YEAR
15,59
4.717.195,12
1,02
13:36

G

GOZDE GIRISIM
25,90
41.136.750,52
3,21
13:33

G

GRNYO GARANTI YAT. ORT.
17,00
6.505.199,70
0,24
13:36

G

GRSEL GUR-SEL TURIZM TASIMACILIK
376,75
56.674.677,75
2,40
13:37

G

GRTHO GRAINTURK HOLDING
229,50
41.657.009,60
2,67
13:39

G

GSDDE GSD DENIZCILIK
9,95
5.589.770,52
1,09
13:39

G

GSDHO GSD HOLDING
4,77
16.740.735,77
2,45
13:38

G

GSRAY GALATASARAY SPORTIF
1,33
324.762.840,40
0,76
13:39

G

GUBRF GUBRE FABRIK.
512,00
599.280.986,00
0,39
13:38

G

GUNDG GUNDOGDU GIDA
378,25
169.126.763,50
2,32
13:39

G

GWIND GALATA WIND ENERJI
26,52
87.286.121,76
2,50
13:39

G

GZNMI GEZINOMI SEYAHAT
54,55
149.486.705,55
0,64
13:39

H

HALKB T. HALK BANKASI
49,98
2.829.865.409,47
0,56
13:39

H

HATEK HATAY TEKSTIL
16,24
46.080.860,92
4,08
13:38

H

HATSN HATSAN GEMI
37,80
20.424.894,46
1,77
13:39

H

HDFGS HEDEF GIRISIM
3,63
622.247.329,84
3,46
13:39

H

HEDEF HOLDING
93,70
221.001.383,90
1,42
13:39

H

HEKTS HEKTAS
3,12
273.881.498,52
1,58
13:39

H

HKTM HIDROPAR HAREKET KONTROL
11,45
13.173.141,42
0,95
13:38

H

HLGYO HALK GMYO
4,89
90.559.635,75
1,01
13:39

H

HOROZ LOJISTIK
65,70
75.842.063,35
4,71
13:38

H

HRKET HAREKET PROJE TASIMACILIGI
74,80
45.389.874,40
2,98
13:39

H

HTTBT HITIT BILGISAYAR
41,90
33.051.626,82
2,96
13:37

H

HUBVC HUB GIRISIM
4,69
16.797.655,00
2,49
13:39

H

HUNER HUN YENILENEBILIR ENERJI
3,23
52.992.086,42
2,42
13:39

H

HURGZ HURRIYET GZT.
5,36
6.226.560,89
0,37
13:38

I

ICBCT ICBC TURKEY BANK
14,01
4.445.633,80
1,06
13:38

I

ICUGS ICU GIRISIM
3,34
198.869.044,70
5,65
13:39

I

IDGYO IDEALIST GMYO
4,22
6.013.358,22
4,31
13:37

I

IEYHO ISIKLAR ENERJI YAPI HOL.
82,00
1.201.522.747,65
0,61
13:38

I

IHAAS IHLAS HABER AJANSI
71,15
102.046.419,45
3,59
13:39

I

IHEVA IHLAS EV ALETLERI
2,33
4.430.930,03
2,10
13:33

I

IHGZT IHLAS GAZETECILIK
1,54
20.584.910,05
1,91
13:39

I

IHLAS HOLDING
2,25
56.649.826,16
0,44
13:39

I

IHLGM IHLAS GAYRIMENKUL
2,08
17.978.895,18
0,48
13:38

I

IHYAY IHLAS YAYIN HOLDING
1,85
7.299.710,55
1,60
13:38

I

IMASM IMAS MAKINA
4,35
58.634.828,95
1,81
13:39

I

INDES INDEKS BILGISAYAR
8,20
18.920.985,32
1,80
13:38

I

INFO YATIRIM
4,32
63.480.408,74
1,59
13:39

I

INGRM INGRAM BILISIM
402,25
8.085.981,75
1,41
13:32

I

INTEK INNOSA TEKNOLOJI
292,75
802.881,50
1,65
12:55

I

INTEM A
466,50
69.857.352,50
1,84
13:39

I

INVEO YATIRIM HOLDING
7,83
41.322.452,42
3,57
13:39

I

INVES TCO HOLDING
236,10
13.464.837,70
1,37
13:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,10
195.282,00
0,19
12:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
17,06
6.907.390.750,09
0,76
13:39

I

ISDMR ISKENDERUN DEMIR CELIK
43,62
57.863.762,50
1,98
13:39

I

ISFIN IS FIN.KIR.
21,18
18.842.763,44
2,40
13:38

I

ISGSY IS GIRISIM
98,05
133.081.752,90
5,72
13:38

I

ISGYO IS GMYO
21,94
13.280.712,88
1,61
13:39

I

ISKPL ISIK PLASTIK
12,17
272.807.838,99
3,95
13:39

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
50,00
153.540.720,80
1,48
13:39

I

ISSEN ISBIR SENTETIK DOKUMA
7,48
3.386.684,90
1,32
13:37

I

ISYAT IS YAT. ORT.
8,87
12.467.663,84
1,88
13:37

I

IZENR IZDEMIR ENERJI
9,50
453.352.121,44
5,94
13:39

I

IZFAS IZMIR FIRCA
52,00
65.657.932,30
2,26
13:37

I

IZINV IZ YATIRIM HOLDING
63,60
6.931.022,50
2,83
13:39

I

IZMDC IZMIR DEMIR CELIK
7,48
34.133.338,46
1,19
13:35

J

JANTS A JANT SANAYI
18,83
18.926.474,66
0,63
13:39

K

KAPLM KAPLAMIN
406,50
37.340.394,00
0,91
13:35

K

KAREL ELEKTRONIK
9,62
33.979.747,00
2,73
13:38

K

KARSN KARSAN OTOMOTIV
11,10
310.708.536,05
2,40
13:38

K

KARTN KARTONSAN
78,80
9.029.402,30
0,82
13:38

K

KATMR KATMERCILER EKIPMAN
2,73
183.038.793,05
1,80
13:38

K

KAYSE RI SEKER FABRIKASI
5,19
150.494.310,04
4,24
13:39

K

KBORU KUZEY BORU
21,40
267.514.048,98
3,34
13:39

K

KCAER KOCAER CELIK
10,97
80.149.214,51
2,14
13:39

K

KCHOL KOC HOLDING
207,10
3.198.222.534,20
1,47
13:39

K

KENT GIDA
490,00
1.863.774,00
3,64
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,20
1.269.588,72
2,22
12:55

K

KFEIN KAFEIN YAZILIM
9,33
34.365.068,40
3,62
13:38

K

KGYO KORAY GMYO
7,14
38.397.677,79
1,71
13:38

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,75
9.329.180,64
3,14
13:36

K

KLGYO KILER GMYO
6,25
108.492.528,84
3,99
13:38

K

KLKIM KALEKIM KIMYEVI MADDELER
39,78
47.685.027,96
0,55
13:39

K

KLMSN KLIMASAN KLIMA
30,80
36.832.735,92
1,72
13:35

K

KLNMA T. KALKINMA BANK.
11,76
6.082.119,12
5,00
12:55

K

KLRHO KILER HOLDING
382,50
103.497.997,50
10,00
13:38

K

KLSER KALESERAMIK
27,10
16.310.663,72
2,10
13:39

K

KLSYN KOLEKSIYON MOBILYA
9,60
64.982.815,92
4,80
13:39

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,60
87.703.690,85
1,86
13:37

K

KMPUR KIMTEKS POLIURETAN
14,68
17.032.614,74
2,00
13:39

K

KNFRT KONFRUT TARIM
11,45
9.936.174,81
0,61
13:39

K

KOCMT KOC METALURJI
2,66
41.357.637,92
1,48
13:39

K

KONKA KONYA KAGIT
14,11
15.013.973,62
2,69
13:38

K

KONTR OLMATIK TEKNOLOJI
9,73
255.441.587,20
1,32
13:39

K

KONYA CIMENTO
4.407,50
14.025.912,50
0,73
13:37

K

KOPOL KOZA POLYESTER
6,49
58.096.716,43
1,52
13:37

K

KORDS A TEKNIK TEKSTIL
52,45
19.175.333,60
1,50
13:35

K

KOTON MAGAZACILIK
15,93
16.616.288,26
1,24
13:38

K

KRDMA KARDEMIR (A)
29,74
80.225.844,82
2,24
13:39

K

KRDMB KARDEMIR (B)
33,54
36.861.681,24
2,56
13:37

K

KRDMD KARDEMIR (D)
31,68
1.529.093.737,84
2,58
13:39

K

KRGYO KORFEZ GMYO
3,04
20.736.707,94
1,94
13:39

K

KRONT KRON TEKNOLOJI
15,38
9.887.293,93
2,35
13:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,12
11.056.941,70
2,29
13:38

K

KRSTL KRISTAL KOLA
10,56
20.910.145,42
1,95
13:38

K

KRTEK KARSU TEKSTIL
27,64
10.858.781,42
1,92
13:36

K

KRVGD KERVAN GIDA
3,12
14.099.804,68
3,41
13:38

K

KSTUR KUSTUR KUSADASI TURIZM
3.357,50
1.375.637,50
0,81
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
39,84
2.691.957.279,38
1,43
13:39

K

KTSKR KUTAHYA SEKER FABRIKASI
74,80
14.159.439,65
2,86
13:38

K

KUTPO KUTAHYA PORSELEN
110,60
18.969.044,90
2,12
13:38

K

KUVVA GIDA
109,00
706.429,00
0,00
12:55

K

KUYAS YATIRIM
73,25
362.501.783,45
0,27
13:39

K

KZBGY KIZILBUK GYO
3,63
103.737.560,51
3,20
13:39

K

KZGYO KUZUGRUP GMYO
24,30
35.917.252,12
1,70
13:39

L

LIDER LDR TURIZM
81,70
33.030.965,60
0,73
13:37

L

LIDFA LIDER FAKTORING
3,36
24.188.930,00
2,04
13:39

L

LILAK LILA KAGIT
32,28
105.845.006,86
2,42
13:39

L

LINK BILGISAYAR
232,20
92.408.458,70
2,11
13:38

L

LKMNH LOKMAN HEKIM SAGLIK
16,85
11.248.758,66
1,63
13:39

L

LMKDC LIMAK DOGU ANADOLU
30,22
71.240.907,24
0,26
13:38

L

LOGO YAZILIM
148,30
217.513.194,80
0,82
13:39

L

LRSHO LORAS HOLDING
3,81
33.618.730,23
1,55
13:39

L

LUKSK LUKS KADIFE
101,20
4.136.952,10
1,36
13:35

L

LYDHO LYDIA HOLDING
201,80
358.177.971,70
0,85
13:39

L

LYDYE LYDIA YESIL ENERJI
14.095,00
47.294.810,00
1,43
13:38

M

MAALT MARMARIS ALTINYUNUS
949,00
20.809.391,00
0,11
13:38

M

MACKO LIK INTERNET HIZMETLERI
35,74
35.063.629,54
0,33
13:38

M

MAGEN MARGUN ENERJI
48,36
49.729.604,54
0,45
13:38

M

MAKIM MAKINE
15,62
5.943.114,66
1,58
13:36

M

MAKTK MAKINA TAKIM
15,21
50.997.116,95
3,18
13:39

M

MANAS ENERJI YONETIMI
15,19
2.178.425.948,93
7,88
13:39

M

MARBL TUREKS TURUNC MADENCILIK
12,54
13.588.510,29
2,26
13:39

M

MARKA YATIRIM HOLDING
36,48
14.805.130,84
1,67
13:39

M

MARMR MARMARA HOLDING
2,57
303.156.453,15
3,75
13:39

M

MARTI OTEL
2,54
32.080.924,38
2,68
13:38

M

MAVI GIYIM
46,16
192.509.852,30
1,27
13:39

M

MEDTR MEDITERA TIBBI MALZEME
29,06
10.609.858,10
1,96
13:38

M

MEGAP MEGA POLIETILEN
2,99
539.210,89
2,29
12:55

M

MEGMT MEGA METAL
73,65
436.270.615,45
2,43
13:38

M

MEKAG MEKA GLOBAL MAKINE
5,93
292.100.289,58
5,70
13:39

M

MEPET METRO PETROL VE TESISLERI
23,22
4.428.338,32
1,69
13:39

M

MERCN MERCAN KIMYA
17,69
157.368.747,38
4,49
13:39

M

MERIT TURIZM
16,34
46.677.935,72
3,66
13:38

M

MERKO GIDA
17,34
70.311.676,88
0,99
13:39

M

METRO HOLDING
5,01
12.673.287,50
1,76
13:39

M

MEYSU GIDA
12,59
236.552.258,93
3,89
13:39

M

MGROS MIGROS TICARET
665,00
722.949.598,50
0,08
13:38

M

MHRGY MHR GMYO
3,52
9.165.991,54
0,00
13:39

M

MIATK MIA TEKNOLOJI
37,20
281.493.481,36
2,52
13:39

M

MMCAS MMC SAN. VE TIC. YAT.
99,80
2.262.965,00
2,36
12:55

M

MNDRS MENDERES TEKSTIL
14,89
20.359.452,51
1,78
13:39

M

MNDTR MONDI TURKEY
6,41
10.461.289,61
0,47
13:38

M

MOBTL MOBILTEL ILETISIM
11,41
34.458.352,34
1,21
13:35

M

MOGAN ENERJI
11,01
135.110.054,95
2,48
13:39

M

MOPAS MARKETCILIK
53,75
59.469.792,55
1,47
13:38

M

MPARK MLP SAGLIK
470,75
98.638.622,75
0,48
13:39

M

MRGYO MARTI GMYO
1,52
89.471.100,10
2,56
13:38

M

MRGYOR MARTI GMYO - RHKP
0,62
24.617.685,32
7,46
13:39

M

MRSHL MARSHALL
1.553,00
13.683.465,00
0,64
13:39

M

MSGYO MISTRAL GMYO
6,43
14.661.548,17
2,88
13:39

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,74
15.547.843,34
2,69
13:38

M

MTRYO METRO YAT. ORT.
9,97
2.264.342,11
2,83
13:39

M

MZHLD MAZHAR ZORLU HOLDING
6,30
3.957.335,83
2,63
13:37

N

NATEN NATUREL ENERJI
7,98
16.313.370,42
1,12
13:39

N

NETAS TELEKOM.
58,80
8.552.434,60
0,59
13:37

N

NETCD NETCAD YAZILIM
93,80
885.030.521,05
6,20
13:39

N

NIBAS NIGBAS NIGDE BETON
6,09
51.551.186,63
3,64
13:39

N

NTGAZ NATURELGAZ
12,35
196.341.041,13
0,41
13:39

N

NTHOL NET HOLDING
46,44
35.980.007,24
0,90
13:38

N

NUGYO NUROL GMYO
9,79
15.824.780,49
1,81
13:38

N

NUHCM NUH CIMENTO
266,75
44.113.228,50
2,11
13:38

O

OBAMS OBA MAKARNACILIK
8,58
331.125.171,64
2,72
13:39

O

OBASE BILGISAYAR
33,68
12.492.007,94
2,66
13:39

O

ODAS ELEKTRIK
6,00
248.557.284,43
0,67
13:38

O

ODINE TEKNOLOJI
518,50
62.955.214,50
0,67
13:38

O

OFSYM OFIS YEM GIDA
67,05
32.744.707,20
1,25
13:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
313,25
156.432.067,50
5,38
13:39

O

ONRYT ONUR TEKNOLOJI
64,90
48.195.233,70
1,96
13:39

O

ORCAY ORTAKOY CAY SANAYI
3,55
4.512.364,00
2,20
13:35

O

ORGE ENERJI ELEKTRIK
70,05
36.262.022,65
0,14
13:38

O

ORMA N MAHSULLERI
165,00
465.795,00
0,00
12:55

O

OSMEN OSMANLI MENKUL
8,68
25.642.550,78
1,92
13:35

O

OSTIM ENDUSTRIYEL YAT
2,99
31.195.235,28
0,99
13:39

O

OTKAR OTOKAR
400,00
123.595.135,25
0,87
13:38

O

OTTO HOLDING
311,00
28.692.784,00
4,75
13:34

O

OYAKC OYAK CIMENTO
25,20
211.519.456,96
0,32
13:39

O

OYAYO OYAK YAT. ORT.
62,10
12.250.410,45
2,51
13:38

O

OYLUM SINAI YATIRIMLAR
8,22
3.862.895,01
1,91
13:39

O

OYYAT OYAK YATIRIM MENKUL
67,90
104.297.309,50
8,18
13:39

O

OZATD OZATA DENIZCILIK
184,90
100.915.083,00
1,39
13:38

O

OZGYO OZDERICI GMYO
2,04
15.853.957,98
1,92
13:37

O

OZKGY OZAK GMYO
14,45
31.598.493,84
2,63
13:39

O

OZRDN OZERDEN AMBALAJ
23,90
23.166.167,58
5,38
13:38

O

OZSUB OZSU BALIK
19,32
23.904.839,28
0,05
13:38

O

OZYSR OZYASAR TEL
52,00
15.941.993,30
3,79
13:38

P

PAGYO PANORA GMYO
93,70
3.766.546,75
1,16
13:38

P

PAHOL PASIFIK HOLDING
1,63
316.903.799,13
1,21
13:38

P

PAMEL ELEKTRIK
83,85
2.687.208,80
0,83
13:37

P

PAPIL ON SAVUNMA
19,02
244.621.327,11
2,42
13:39

P

PARSN PARSAN
89,15
17.465.952,35
0,94
13:36

P

PASEU PASIFIK EURASIA LOJISTIK
128,60
319.734.028,70
0,00
13:39

P

PATEK PASIFIK TEKNOLOJI
18,75
144.381.037,61
2,55
13:39

P

PCILT PC ILETISIM MEDYA
23,40
10.953.347,54
4,02
13:38

P

PEKGY PEKER GMYO
13,12
1.489.112.048,84
1,00
13:39

P

PENGD PENGUEN GIDA
9,40
25.120.851,39
1,73
13:39

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,54
35.885.615,48
2,74
13:39

P

PETKM PETKIM
17,73
366.496.849,44
1,34
13:39

P

PETUN PINAR ET VE UN
12,09
17.988.827,88
1,47
13:39

P

PGSUS PEGASUS
200,70
2.134.282.354,40
0,50
13:39

P

PINSU PINAR SU
10,40
17.862.305,45
2,89
13:39

P

PKART PLASTIKKART
75,80
8.348.593,90
2,32
13:37

P

PKENT PETROKENT TURIZM
151,90
20.948.135,70
1,11
13:37

P

PLTUR PLATFORM TURIZM
23,72
46.692.971,88
0,59
13:39

P

PNLSN PANELSAN CATI CEPHE
52,90
351.573.464,05
6,87
13:39

P

PNSUT PINAR SUT
11,27
13.530.943,74
3,18
13:38

P

POLHO POLISAN HOLDING
16,56
20.227.524,66
2,07
13:39

P

POLTK POLITEKNIK METAL
6.107,50
187.348.585,00
1,58
13:38

P

PRDGS PARDUS GIRISIM
7,44
80.394.204,75
4,62
13:37

P

PRKAB TURK PRYSMIAN KABLO
43,78
122.174.272,10
4,91
13:38

P

PRKME PARK ELEK.MADENCILIK
20,02
33.961.132,98
4,94
13:38

P

PRZMA PRIZMA PRESS MATBAACILIK
12,26
6.031.303,92
0,74
13:36

P

PSDTC PERGAMON DIS TICARET
119,90
4.568.809,10
2,12
13:39

P

PSGYO PASIFIK GMYO
2,29
202.385.541,79
2,97
13:39

Q

QNBFK QNB FINANSAL KIRALAMA
56,05
3.267.277,00
4,38
12:55

Q

QNBTR QNB BANK
275,50
1.991.865,00
0,99
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,78
115.934.863,78
1,77
13:39

R

RALYH RAL YATIRIM HOLDING
153,40
48.282.101,90
1,16
13:38

R

RAYSG RAY SIGORTA
221,40
35.652.715,70
1,86
13:38

R

REEDR REEDER TEKNOLOJI
6,57
47.826.082,85
0,90
13:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,20
73.420.697,10
0,80
13:38

R

RNPOL RAINBOW POLIKARBONAT
46,38
13.384.511,54
3,71
13:38

R

RODRG RODRIGO TEKSTIL
20,60
4.469.852,10
3,20
13:36

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,01
94.621.194,41
2,20
13:38

R

RUBNS RUBENIS TEKSTIL
34,98
14.127.309,58
7,41
13:39

R

RUZYE RUZY MADENCILIK VE ENERJI
11,51
35.719.107,27
2,13
13:39

R

RYGYO REYSAS GMYO
30,80
40.805.941,50
0,13
13:38

R

RYSAS REYSAS LOJISTIK
18,99
150.284.835,13
2,76
13:39

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,06
36.118.473,64
0,22
13:39

S

SAHOL SABANCI HOLDING
105,00
2.437.144.950,20
1,22
13:39

S

SAMAT SARAY MATBAACILIK
5,69
1.475.914,18
1,90
13:39

S

SANEL MUHENDISLIK
37,58
4.606.071,66
3,34
13:37

S

SANFM SANIFOAM ENDUSTRI
7,13
33.059.856,64
1,52
13:38

S

SANKO PAZARLAMA
21,74
3.645.435,72
0,91
13:39

S

SARKY SARKUYSAN
37,40
375.046.110,74
0,90
13:39

S

SASA POLYESTER
2,39
1.948.232.781,10
0,42
13:39

S

SAYAS SAY YENILENEBILIR ENERJI
41,20
15.582.657,00
1,10
13:39

S

SDTTR SDT UZAY VE SAVUNMA
230,10
599.669.739,40
2,27
13:39

S

SEGMN SEGMEN KARDESLER GIDA
48,60
121.481.621,02
0,37
13:39

S

SEGYO SEKER GMYO
6,16
88.655.753,19
0,65
13:39

S

SEKFK SEKER FIN. KIR.
9,64
6.473.031,94
1,73
13:39

S

SEKUR O PLASTIK
5,98
25.059.068,80
3,10
13:38

S

SELEC SELCUK ECZA DEPOSU
86,25
38.647.678,55
0,69
13:39

S

SELVA GIDA
2,23
35.268.303,05
3,04
13:39

S

SERNT SERANIT GRANIT SERAMIK
7,92
26.267.833,35
1,86
13:39

S

SEYKM SEYITLER KIMYA
5,06
15.753.014,27
4,12
13:38

S

SILVR SILVERLINE ENDUSTRI
2,66
2.831.338,33
1,12
13:38

S

SISE CAM
45,92
1.315.245.006,08
0,78
13:39

S

SKBNK SEKERBANK
12,20
250.103.006,89
1,37
13:39

S

SKTAS SOKTAS
3,48
22.317.105,00
2,52
13:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
271,50
11.893.111,25
3,04
13:38

S

SKYMD SEKER YATIRIM
13,37
154.389.732,33
5,69
13:39

S

SMART IKS YAZILIM
29,46
109.588.588,50
4,97
13:39

S

SMRTG SMART GUNES ENERJISI TEK.
7,52
28.443.138,16
1,83
13:38

S

SMRVA SUMER VARLIK YONETIM
61,10
179.097.432,50
3,55
13:39

S

SNGYO SINPAS GMYO
4,62
105.303.029,34
1,91
13:39

S

SNICA SANICA ISI SANAYI
4,09
19.817.425,01
1,21
13:38

S

SNPAM SONMEZ PAMUKLU
23,48
501.987,90
0,09
12:55

S

SODSN SODAS SODYUM SANAYII
11,09
1.056.821,55
1,86
12:55

S

SOKE DEGIRMENCILIK
13,05
14.803.003,90
3,26
13:39

S

SOKM SOK MARKETLER TICARET
68,60
104.297.890,85
2,00
13:39

S

SONME Z FILAMENT
145,90
1.713.547,40
2,73
13:38

S

SRVGY SERVET GMYO
3,34
66.544.184,46
1,18
13:39

S

SUMAS SUNI TAHTA
273,00
155.729,25
1,36
12:55

S

SUNTK SUN TEKSTIL
39,00
20.496.812,84
0,00
13:34

S

SURGY SUR TATIL EVLERI GMYO
72,95
254.550.104,55
2,01
13:39

S

SUWEN TEKSTIL
9,57
163.197.495,70
0,84
13:39

T

TABGD TAB GIDA
260,50
89.721.795,25
1,70
13:39

T

TARKM TARKIM BITKI KORUMA
404,00
60.646.787,50
1,34
13:39

T

TATEN TATLIPINAR ENERJI URETIM
9,32
53.966.303,01
1,79
13:38

T

TATGD TAT GIDA
17,11
54.167.351,17
1,38
13:37

T

TAVHL TAV HAVALIMANLARI
319,75
218.639.443,75
0,08
13:37

T

TBORG T.TUBORG
168,40
36.146.032,60
1,06
13:38

T

TCELL TURKCELL
120,60
1.349.107.694,70
0,74
13:38

T

TCKRC KIRAC GALVANIZ
88,65
73.115.114,60
1,23
13:38

T

TDGYO TREND GMYO
19,88
16.361.242,10
5,24
13:39

T

TEHOL TERA YATIRIM TEK. HOL.
15,81
1.337.335.471,72
2,41
13:39

T

TEKTU TEK-ART TURIZM
8,84
34.440.449,13
1,78
13:39

T

TERA YATIRIM MENKUL DEGERLER
268,25
1.219.381.746,50
0,28
13:39

T

TEZOL EUROPAP KAGIT
14,60
28.318.160,80
2,41
13:39

T

TGSAS TGS DIS TICARET
175,30
35.356.052,60
6,21
13:38

T

THYAO TURK HAVA YOLLARI
308,50
6.924.281.665,50
0,00
13:39

T

TKFEN TEKFEN HOLDING
78,10
116.884.014,30
2,86
13:39

T

TKNSA TEKNOSA IC VE DIS TICARET
21,34
157.973.710,10
7,38
13:39

T

TLMAN TRABZON LIMAN
95,45
5.961.389,70
1,85
13:38

T

TMPOL TEMAPOL POLIMER PLASTIK
491,00
38.493.852,25
0,46
13:39

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,30
51.564.634,70
1,14
13:39

T

TNZTP TAPDI TINAZTEPE
24,84
46.459.223,76
3,57
13:36

T

TOASO TOFAS OTO. FAB.
325,00
751.371.496,00
1,66
13:39

T

TRALT TURK ALTIN ISLETMELERI
60,80
2.840.569.253,80
0,33
13:39

T

TRCAS TURCAS HOLDING
49,16
12.311.299,76
1,68
13:39

T

TRENJ TR DOGAL ENERJI
115,20
186.331.027,30
0,60
13:38

T

TRGYO TORUNLAR GMYO
83,25
55.883.535,10
0,12
13:39

T

TRHOL TERA FINANSAL YAT. HOL.
810,00
100.886.562,50
1,70
13:39

T

TRILC TURK ILAC SERUM
16,56
37.612.857,71
1,60
13:39

T

TRMET TR ANADOLU METAL MADENCILIK
163,30
543.153.569,20
0,62
13:39

T

TSGYO TSKB GMYO
7,24
8.261.668,74
1,50
13:39

T

TSKB T.S.K.B.
12,76
418.434.279,37
1,31
13:39

T

TSPOR TRABZONSPOR SPORTIF
1,04
141.806.064,41
0,95
13:38

T

TTKOM TURK TELEKOM
70,50
1.041.908.323,65
0,43
13:39

T

TTRAK TURK TRAKTOR
528,00
35.713.315,00
1,22
13:38

T

TUCLK TUGCELIK
4,75
19.982.567,04
2,26
13:37

T

TUKAS
2,62
122.810.576,13
1,87
13:39

T

TUPRS TUPRAS
219,20
2.312.314.723,30
1,26
13:39

T

TUREX TUREKS TURIZM TASIMACILIK
7,24
45.278.348,60
1,63
13:38

T

TURGG TURKER PROJE GAYRIMENKUL
29,46
18.860.519,66
4,35
13:39

T

TURSG TURKIYE SIGORTA
12,15
245.687.147,93
1,06
13:39

U

UCAYM UCAY MUHENDISLIK
24,90
182.080.809,66
6,25
13:39

U

UFUK YATIRIM
1.572,00
14.575.336,00
2,18
13:33

U

ULAS LAR TURIZM YAT.
34,86
8.881.368,02
2,68
13:38

U

ULKER BISKUVI
126,40
381.318.687,40
2,47
13:39

U

ULUFA ULUSAL FAKTORING
4,00
27.177.871,19
2,68
13:38

U

ULUSE ULUSOY ELEKTRIK
179,80
13.359.914,00
3,07
13:38

U

ULUUN ULUSOY UN SANAYI
7,23
10.692.998,69
0,96
13:39

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,89
27.776.925,65
0,00
13:37

U

USAK SERAMIK
1,69
82.204.581,08
1,17
13:39

V

VAKBN VAKIFLAR BANKASI
41,16
1.375.448.564,10
2,51
13:38

V

VAKFA VAKIF FAKTORING
12,63
108.849.019,79
1,56
13:38

V

VAKFN VAKIF FIN. KIR.
2,03
65.079.849,81
1,46
13:39

V

VAKKO TEKSTIL
79,80
83.858.347,90
4,03
13:38

V

VANGD VANET GIDA
73,00
15.802.462,40
1,53
13:38

V

VBTYZ VBT YAZILIM
21,84
60.238.836,54
0,27
13:37

V

VERTU VERUSATURK GIRISIM
39,90
12.860.803,06
0,75
13:38

V

VERUS A HOLDING
238,90
9.195.060,10
0,38
13:38

V

VESBE VESTEL BEYAZ ESYA
8,09
29.350.132,78
0,25
13:39

V

VESTL VESTEL
29,68
66.956.169,92
0,60
13:39

V

VKFYO VAKIF YAT. ORT.
35,70
21.900.272,30
6,05
13:39

V

VKGYO VAKIF GMYO
2,72
33.777.252,51
1,81
13:37

V

VKING VIKING KAGIT
29,38
5.365.769,98
2,33
13:38

V

VRGYO VERA KONSEPT GMYO
2,40
24.300.808,16
0,42
13:39

V

VSNMD VISNE MADENCILIK
86,75
110.013.212,55
2,53
13:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
296,75
53.071.222,75
2,14
13:38

Y

YATAS
47,06
16.823.894,30
0,59
13:37

Y

YAYLA EN. UR. TUR. VE INS
26,28
19.518.806,72
3,38
13:39

Y

YBTAS YIBITAS INSAAT MALZEME
19,75
471.932,45
1,13
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,06
112.104.279,56
2,64
13:38

Y

YESIL YATIRIM HOLDING
1,84
16.538.139,29
2,13
13:38

Y

YGGYO YENI GIMAT GMYO
148,90
9.157.585,10
1,52
13:37

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
23,72
35.155.306,46
2,31
13:38

Y

YKBNK YAPI VE KREDI BANK.
43,22
3.694.233.814,66
0,46
13:39

Y

YKSLN YUKSELEN CELIK
3,24
9.404.211,66
1,22
13:38

Y

YONGA MOBILYA
57,00
274.022,20
0,00
12:55

Y

YUNSA
9,10
28.891.744,58
1,73
13:39

Y

YYAPI YESIL YAPI
1,73
68.491.910,85
2,81
13:39

Y

YYLGD YAYLA GIDA
12,11
35.392.349,49
1,70
13:38

Z

ZEDUR ENERJI
8,52
21.820.386,64
1,50
13:38

Z

ZERGY ZERAY GMYO
16,98
490.426.517,06
0,82
13:38

Z

ZGYO Z GMYO
28,42
175.046.606,34
7,37
13:39

Z

ZOREN ZORLU ENERJI
3,35
54.233.466,61
1,76
13:37

Z

ZRGYO ZIRAAT GMYO
22,28
5.719.835,46
1,24
13:38