a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,12
115.276.399,67
2,74
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,53
118.185.955,13
3,22
18:10

A

AAGYO AGAOGLU GMYO
17,84
359.436.470,01
0,96
18:10

A

ACSEL ACIPAYAM SELULOZ
176,20
170.836.870,00
9,99
18:10

A

ADEL KALEMCILIK
32,94
121.727.331,26
0,48
18:10

A

ADESE GAYRIMENKUL
1,03
144.031.363,40
0,96
18:10

A

ADGYO ADRA GMYO
55,85
60.137.270,05
1,33
18:10

A

AEFES ANADOLU EFES
19,41
712.033.485,79
0,57
18:10

A

AFYON CIMENTO
13,05
35.052.599,60
2,76
18:10

A

AGESA HAYAT EMEKLILIK
229,50
59.532.113,00
0,48
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,84
146.642.766,60
0,71
18:10

A

AGROT ECH TEKNOLOJI
2,93
103.176.740,89
0,69
18:10

A

AGYO ATAKULE GMYO
8,92
2.911.978,25
2,19
18:10

A

AHGAZ AHLATCI DOGALGAZ
32,52
137.679.153,14
1,22
18:10

A

AHSGY AHES GMYO
22,52
79.038.144,60
5,63
18:10

A

AKBNK AKBANK
63,70
13.320.700.122,50
0,47
18:10

A

AKCNS AKCANSA
216,40
161.359.693,90
4,08
18:10

A

AKENR AKENERJI
13,48
304.704.739,25
9,95
18:10

A

AKFGY AKFEN GMYO
2,77
71.919.570,71
0,36
18:10

A

AKFIS AKFEN INSAAT
64,70
469.997.192,25
1,90
18:10

A

AKFYE AKFEN YEN. ENERJI
21,90
125.668.354,96
2,34
18:10

A

AKGRT AKSIGORTA
7,28
47.056.079,42
1,39
18:10

A

AKHAN UN
30,90
380.470.296,08
5,68
18:10

A

AKMGY AKMERKEZ GMYO
260,00
19.531.521,50
1,07
18:10

A

AKSA
10,47
233.959.453,22
0,48
18:10

A

AKSEN AKSA ENERJI
77,35
702.564.929,90
3,31
18:10

A

AKSGY AKIS GMYO
9,26
61.506.083,20
0,33
18:10

A

AKSUE AKSU ENERJI
36,16
46.824.066,54
3,47
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
11.961.082,99
1,10
18:10

A

ALARK O HOLDING
96,05
534.531.223,20
0,00
18:10

A

ALBRK ALBARAKA TURK
7,85
141.796.088,86
1,13
18:10

A

ALCAR ALARKO CARRIER
740,50
24.117.751,50
1,51
18:10

A

ALCTL ALCATEL LUCENT TELETAS
135,50
69.304.892,20
2,65
18:10

A

ALFAS ALFA SOLAR ENERJI
52,30
510.838.707,70
2,70
18:10

A

ALGYO ALARKO GMYO
7,39
574.086.428,71
3,79
18:10

A

ALKA ALKIM KAGIT
10,35
52.861.448,61
1,05
18:10

A

ALKIM KIMYA
17,67
32.027.962,71
0,11
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
321,25
440.344.446,50
9,19
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,65
864.872.313,57
2,14
18:10

A

ALTNY ALTINAY SAVUNMA
17,04
571.358.347,26
0,47
18:10

A

ALVES KABLO
2,76
384.425.361,86
4,94
18:10

A

ANELE ANEL ELEKTRIK
96,10
1.732.912.914,25
1,05
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,21
86.979.876,95
0,99
18:10

A

ANHYT ANADOLU HAYAT EMEK.
104,20
141.926.908,70
2,56
18:10

A

ANSGR ANADOLU SIGORTA
27,40
157.429.504,70
0,07
18:10

A

ARASE DOGU ARAS ENERJI
124,50
192.787.100,40
9,60
18:10

A

ARCLK ARCELIK
104,00
214.728.306,00
0,29
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
64,50
695.316.134,90
8,77
18:10

A

ARENA BILGISAYAR
30,26
120.371.406,64
9,96
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,80
153.059.241,18
3,56
18:10

A

ARMGD ARMADA GIDA
126,20
149.530.500,50
3,88
18:10

A

ARSAN HOLDING
3,42
65.522.822,81
0,59
18:10

A

ARTMS ARTEMIS HALI
41,96
154.331.034,34
2,96
18:10

A

ARZUM EV ALETLERI
2,42
36.933.308,81
0,83
18:10

A

ASELS AN
384,00
11.123.525.273,50
0,99
18:10

A

ASGYO ASCE GMYO
11,99
60.554.967,62
1,78
18:10

A

ASTOR ENERJI
330,50
11.837.245.726,75
5,68
18:10

A

ASUZU ANADOLU ISUZU
61,40
26.416.853,80
2,08
18:10

A

ATAGY ATA GMYO
12,88
2.117.771,53
1,42
18:10

A

ATAKP ATAKEY PATATES
55,85
67.346.259,95
2,67
18:10

A

ATATP ATP YAZILIM
242,00
783.643.890,20
10,00
18:10

A

ATATR ATA TURIZM
18,10
560.025.962,73
9,96
18:10

A

ATEKS AKIN TEKSTIL
95,95
2.879.083,50
1,79
18:10

A

ATLAS YAT. ORT.
8,19
9.883.153,47
0,12
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
70,00
9.723.358,00
0,57
18:10

A

AVGYO AVRASYA GMYO
12,24
9.689.146,77
2,17
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,26
141.574.405,90
6,34
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,44
54.096.986,27
0,68
18:10

A

AVPGY AVRUPAKENT GMYO
62,25
46.052.503,70
0,56
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,56
10.310.794,40
2,16
18:10

A

AYCES ALTINYUNUS CESME
510,00
76.511.747,00
1,26
18:10

A

AYDEM ENERJI
25,64
72.814.045,44
3,64
18:10

A

AYEN ENERJI
33,40
58.598.109,98
0,89
18:10

A

AYES CELIK HASIR VE CIT
34,90
6.728.490,92
3,81
18:10

A

AYGAZ
244,10
144.147.930,60
2,74
18:10

A

AZTEK TEKNOLOJI
5,70
453.636.933,36
5,56
18:10

B

BAGFS BAGFAS
28,20
57.114.580,94
0,79
18:10

B

BAHKM BAHADIR KIMYA
109,50
38.802.838,60
1,86
18:10

B

BAKAB BAK AMBALAJ
49,60
37.771.147,48
5,62
18:10

B

BALAT ACILAR ACILIK
72,00
4.142.420,05
2,70
18:10

B

BALSU GIDA
13,97
230.899.524,32
4,64
18:10

B

BANVT BANVIT
153,00
34.495.340,70
2,00
18:10

B

BARMA BAREM AMBALAJ
60,20
131.995.664,60
1,09
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,95
3.499.062,40
3,10
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,10
12.541.034,34
0,78
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,45
104.721.615,87
1,87
18:10

B

BEGYO BATI EGE GMYO
4,26
31.801.850,75
0,24
18:10

B

BERA HOLDING
17,07
183.464.601,57
0,35
18:10

B

BESLR BESLER GIDA
14,57
48.095.315,76
1,09
18:10

B

BESTE BEST BRANDS ENERJI
35,38
956.708.760,10
9,94
18:10

B

BEYAZ FILO
29,36
58.247.933,90
2,09
18:10

B

BFREN BOSCH FREN SISTEMLERI
139,90
42.556.063,00
0,21
18:10

B

BIENY BIEN YAPI URUNLERI
24,66
215.058.185,52
0,82
18:10

B

BIGCH BUYUK SEFLER EFS
6,70
35.299.973,39
5,51
18:10

B

BIGEN BIRLESIM GRUP ENERJI
44,76
268.873.461,44
9,98
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
237,60
127.244.200,00
10,00
18:10

B

BIMAS BIM MAGAZALAR
371,25
3.964.794.940,75
0,47
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,70
70.182.433,10
2,15
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,22
223.422.607,48
1,77
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,93
100.705.768,09
0,70
18:10

B

BIZIM MAGAZALARI
27,24
11.092.796,20
1,16
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
88.952.434,98
2,56
18:10

B

BLCYT BILICI YATIRIM
37,18
130.054.313,20
5,87
18:10

B

BLUME METAL KIMYA
37,14
72.336.707,14
1,38
18:10

B

BMSCH BMS CELIK HASIR
17,15
29.459.455,62
0,64
18:10

B

BMSTL BMS BIRLESIK METAL
81,55
164.571.362,30
0,12
18:10

B

BNTAS BANTAS AMBALAJ
6,92
35.473.905,46
0,43
18:10

B

BOBET BOGAZICI BETON SANAYI
18,80
67.446.520,40
0,48
18:10

B

BORLS BORLEASE OTOMOTIV
5,70
77.506.967,12
2,90
18:10

B

BORSK BOR SEKER
6,45
134.484.220,67
2,86
18:10

B

BOSSA
6,39
12.476.458,39
1,59
18:10

B

BRISA
96,45
30.138.465,05
2,83
18:10

B

BRKO BIRKO MENSUCAT
11,74
4.413.511,22
6,24
18:10

B

BRKSN BERKOSAN YALITIM
8,50
8.022.351,56
0,47
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
96,35
153.694.864,65
2,83
18:10

B

BRLSM BIRLESIM MUHENDISLIK
20,64
372.362.492,40
9,96
18:10

B

BRMEN BIRLIK MENSUCAT
12,02
6.436.020,57
0,17
18:10

B

BRSAN BORUSAN BORU SANAYI
537,50
867.111.331,50
9,92
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.049,00
329.989.446,00
5,89
18:10

B

BSOKE BATISOKE CIMENTO
37,98
156.336.449,54
1,25
18:10

B

BTCIM BATI CIMENTO
6,34
410.102.256,47
4,11
18:10

B

BUCIM BURSA CIMENTO
6,10
35.968.292,49
1,50
18:10

B

BULGS BULLS GSYO
40,20
172.496.944,80
0,74
18:10

B

BURCE LIK
46,20
176.769.259,70
5,25
18:10

B

BURVA BURCELIK VANA
1.215,00
42.701.965,00
1,70
18:10

B

BVSAN BULBULOGLU VINC
125,40
85.763.330,70
0,32
18:10

B

BYDNR BAYDONER RESTORANLARI
42,20
78.858.729,50
6,78
18:10

C

CANTE CAN2 TERMIK
1,54
497.523.596,89
1,32
18:10

C

CASA EMTIA PETROL
88,50
2.247.000,50
0,23
18:10

C

CATES ELEKTRIK
39,60
66.613.472,60
1,25
18:10

C

CCOLA COCA COLA ICECEK
81,50
390.760.743,15
1,81
18:10

C

CELHA CELIK HALAT
18,28
299.466.885,73
9,99
18:10

C

CEMAS DOKUM
5,02
108.082.408,08
4,37
18:10

C

CEMTS CEMTAS
10,66
28.416.430,36
1,62
18:10

C

CEMZY CEM ZEYTIN
13,00
506.553.717,80
5,11
18:10

C

CEOEM CEO EVENT MEDYA
28,80
110.071.341,02
4,35
18:10

C

CGCAM CAGDAS CAM
41,18
153.763.127,64
0,54
18:10

C

CIMSA
51,15
171.189.933,95
0,99
18:10

C

CLEBI CELEBI
1.659,00
50.389.093,00
0,12
18:10

C

CMBTN CIMBETON
1.614,00
32.514.762,00
0,75
18:10

C

CMENT CIMENTAS
304,00
2.805.599,00
1,62
18:10

C

CONSE CONSUS ENERJI
2,93
36.196.174,12
1,03
18:10

C

COSMO S YAT. HOLDING
182,70
9.457.687,60
0,16
18:10

C

CRDFA CREDITWEST FAKTORING
36,34
83.161.670,92
3,09
18:10

C

CRFSA CARREFOURSA
127,10
82.123.197,10
1,93
18:10

C

CUSAN CUHADAROGLU METAL
25,08
14.934.074,00
1,54
18:10

C

CVKMD CVK MADEN
46,24
1.445.541.088,08
2,12
18:10

C

CWENE CW ENERJI
41,50
2.348.526.447,28
5,28
18:10

D

DAGI GIYIM
6,97
66.164.520,82
2,80
18:10

D

DAPGM DAP GAYRIMENKUL
9,89
936.194.284,70
4,11
18:10

D

DARDL DARDANEL
2,37
84.055.393,98
0,42
18:10

D

DCTTR DCT TRADING DIS TICARET
12,29
288.339.748,88
6,25
18:10

D

DENGE HOLDING
2,33
25.101.158,85
0,87
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,42
178.944.438,04
6,20
18:10

D

DERIM OD
35,64
10.299.109,96
1,00
18:10

D

DESA DERI
12,56
13.487.754,15
0,88
18:10

D

DESPC DESPEC BILGISAYAR
47,78
55.807.862,38
7,86
18:10

D

DEVA HOLDING
65,00
24.925.021,30
0,00
18:10

D

DGATE DATAGATE BILGISAYAR
116,20
123.662.846,30
8,40
18:10

D

DGGYO DOGUS GMYO
33,08
3.799.452,58
0,06
18:10

D

DGNMO DOGANLAR MOBILYA
9,58
109.546.207,52
4,13
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,86
2.709.094,52
2,05
18:10

D

DITAS BDY
36,62
127.338.964,86
1,05
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
67.974.816,24
0,65
18:10

D

DMRGD DMR UNLU MAMULLER
10,10
965.537.038,64
0,00
18:10

D

DMSAS DEMISAS DOKUM
8,92
15.393.967,53
2,53
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,68
13.159.434,19
1,81
18:10

D

DOAS DOGUS OTOMOTIV
183,10
239.380.813,20
0,92
18:10

D

DOCO DO-CO
9.967,50
76.084.082,50
1,80
18:10

D

DOFER YAPI MALZEMELERI
36,14
100.533.047,70
0,72
18:10

D

DOFRB DOF ROBOTIK
173,00
1.568.261.058,70
8,46
18:10

D

DOGUB DOGUSAN
109,50
43.398.788,90
6,25
18:10

D

DOHOL DOGAN HOLDING
22,50
210.864.179,06
4,34
18:10

D

DOKTA S DOKUMCULUK
28,26
25.039.927,52
1,80
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.950,00
3.400.902.334,00
7,36
18:10

D

DUNYH DUNYA HOLDING
116,00
289.715.886,90
0,43
18:10

D

DURDO DURAN DOGAN BASIM
5,20
18.058.574,53
1,56
18:10

D

DURKN DURUKAN SEKERLEME
20,80
139.249.023,44
1,79
18:10

D

DYOBY DYO BOYA
16,05
89.400.040,85
0,88
18:10

D

DZGYO DENIZ GMYO
8,49
33.900.760,65
3,28
18:10

E

EBEBK EBEBEK MAGAZACILIK
82,50
99.394.996,65
1,41
18:10

E

ECILC ECZACIBASI ILAC
86,00
380.075.467,40
3,26
18:10

E

ECOGR EEN ENERJI
39,30
630.506.590,06
0,77
18:10

E

ECZYT ECZACIBASI YATIRIM
362,75
246.752.062,25
1,19
18:10

E

EDATA E-DATA TEKNOLOJI
16,82
125.746.755,49
0,24
18:10

E

EDIP GAYRIMENKUL
36,58
26.616.147,06
3,33
18:10

E

EFOR YATIRIM
11,75
911.252.906,62
3,71
18:10

E

EGEEN EGE ENDUSTRI
5.650,00
99.821.080,00
0,27
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,02
97.240.325,82
2,62
18:10

E

EGEPO NASMED L
19,80
33.086.484,10
1,75
18:10

E

EGGUB EGE GUBRE
107,30
68.250.832,00
3,37
18:10

E

EGPRO EGE PROFIL
39,90
62.475.707,16
1,04
18:10

E

EGSER EGE SERAMIK
3,60
21.871.791,11
0,83
18:10

E

EKDMR EKINCILER DEMIR CELIK
65,80
539.072.487,80
9,94
18:10

E

EKGYO EMLAK KONUT GMYO
19,21
1.884.091.366,83
0,58
18:10

E

EKIZ KIMYA
85,30
1.864.830,90
0,12
18:10

E

EKOS TEKNOLOJI
8,02
298.205.329,62
0,74
18:10

E

EKSUN GIDA
7,85
157.531.253,83
0,38
18:10

E

ELITE NATUREL ORGANIK GIDA
41,10
161.552.852,36
2,80
18:10

E

EMKEL EMEK ELEKTRIK
22,54
207.507.779,44
3,11
18:10

E

EMNIS EMINIS AMBALAJ
170,00
1.602.845,70
2,35
18:10

E

EMPAE EMPA ELEKTRONIK
81,45
1.261.015.025,20
9,99
18:10

E

ENDAE ENDA ENERJI HOLDING
17,08
77.799.890,75
1,18
18:10

E

ENERY A ENERJI
8,79
824.874.706,77
0,23
18:10

E

ENJSA ENERJISA ENERJI
111,90
270.318.367,40
1,91
18:10

E

ENKAI ENKA INSAAT
98,50
1.407.870.702,50
1,99
18:10

E

ENPRA ENPARA BANK
75,00
8.259.593,10
2,60
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
10,24
339.259.958,67
2,61
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
5,10
411.904.528,47
7,37
18:10

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,75
39.764.959,35
5,19
18:10

E

EPLAS EGT
5,94
30.180.273,60
1,82
18:10

E

ERBOS AN
196,60
29.946.413,80
3,97
18:10

E

ERCB ERCIYAS CELIK BORU
66,55
382.233.477,95
5,72
18:10

E

EREGL I DEMIR CELIK
40,00
9.405.024.142,60
2,09
18:10

E

ERSU GIDA
25,84
11.562.504,38
1,33
18:10

E

ESCAR FILO
48,00
218.606.772,24
1,05
18:10

E

ESCOM ESCORT TEKNOLOJI
5,30
196.628.224,61
1,15
18:10

E

ESEN BOGA ELEKTRIK
4,09
386.044.953,55
3,81
18:10

E

ETILR ETILER GIDA
5,83
220.082.741,36
4,74
18:10

E

ETYAT EURO TREND YAT. ORT.
10,30
17.205.609,74
0,98
18:10

E

EUHOL EURO YATIRIM HOLDING
12,00
6.336.360,00
3,54
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
8,70
25.551.215,86
7,15
18:10

E

EUPWR EUROPOWER ENERJI
74,60
4.313.684.691,20
1,97
18:10

E

EUREN EUROPEN ENDUSTRI
4,91
191.640.272,45
1,45
18:10

E

EUYO EURO YAT. ORT.
5,61
3.961.535,61
1,23
18:10

E

EYGYO EYG GMYO
2,70
50.323.452,80
1,10
18:10

F

FADE GIDA
18,03
180.102.789,68
6,69
18:10

F

FENER BAHCE FUTBOL
4,32
1.549.876.428,19
7,46
18:10

F

FLAP KONGRE TOPLANTI HIZ.
15,65
54.066.032,49
9,98
18:10

F

FMIZP F-M IZMIT PISTON
300,50
35.364.265,75
2,91
18:10

F

FONET BILGI TEKNOLOJILERI
5,65
249.428.436,97
4,05
18:10

F

FORMT FORMET METAL VE CAM
2,23
87.402.785,14
0,89
18:10

F

FORTE BILGI ILETISIM
95,65
266.510.285,95
3,29
18:10

F

FRIGO PAK GIDA
3,15
106.536.932,29
0,63
18:10

F

FRMPL FORMUL PLASTIK VE METAL
41,52
542.846.710,48
4,85
18:10

F

FROTO FORD OTOSAN
85,20
5.731.370.417,90
1,25
18:10

F

FZLGY FUZUL GMYO
13,79
222.651.713,37
0,07
18:10

G

GARAN TI BANKASI
123,10
3.621.421.234,60
0,16
18:10

G

GARFA GARANTI FAKTORING
31,30
59.205.377,48
4,68
18:10

G

GATEG GATE GROUP TEKNOLOJI
315,00
8.077.309,00
1,41
18:10

G

GEDIK Y. MEN. DEG.
6,31
154.016.198,47
2,77
18:10

G

GEDZA GEDIZ AMBALAJ
34,00
133.919.937,68
0,29
18:10

G

GENIL GEN ILAC
8,68
668.093.852,35
7,26
18:10

G

GENKM GENTAS KIMYA
14,17
258.827.695,23
1,80
18:10

G

GENTS GENTAS
7,48
109.625.874,74
2,75
18:10

G

GEREL GERSAN ELEKTRIK
38,88
307.766.839,20
3,19
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
71,00
4.396.824.376,95
5,96
18:10

G

GIPTA OFIS KIRTASIYE
77,75
238.039.392,85
2,17
18:10

G

GLBMD GLOBAL MEN. DEG.
12,48
5.205.082,23
1,55
18:10

G

GLCVY GELECEK VARLIK YONETIMI
59,70
39.090.673,40
1,96
18:10

G

GLRMK GULERMAK AGIR SANAYI
169,60
950.799.764,40
0,29
18:10

G

GLRYH GULER YAT. HOLDING
3,36
121.596.367,42
4,00
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,65
205.806.624,13
3,64
18:10

G

GMTAS GIMAT MAGAZACILIK
44,60
191.721.394,22
0,89
18:10

G

GOKNR GOKNUR GIDA
24,48
175.866.632,48
0,33
18:10

G

GOLTS GOLTAS CIMENTO
341,00
32.500.551,25
0,58
18:10

G

GOODY GOOD-YEAR
16,54
25.914.597,40
0,98
18:10

G

GOZDE GIRISIM
19,36
94.570.395,30
0,94
18:10

G

GRNYO GARANTI YAT. ORT.
19,78
5.400.889,60
2,59
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,75
145.247.519,00
0,71
18:10

G

GRTHO GRAINTURK HOLDING
212,90
272.994.898,70
3,55
18:10

G

GSDDE GSD DENIZCILIK
12,27
85.208.883,82
0,00
18:10

G

GSDHO GSD HOLDING
5,36
111.508.233,65
0,74
18:10

G

GSRAY GALATASARAY SPORTIF
1,07
235.663.077,21
1,90
18:10

G

GUBRF GUBRE FABRIK.
539,00
896.053.659,00
2,00
18:10

G

GUNDG GUNDOGDU GIDA
1.090,00
546.038.822,00
2,16
18:10

G

GWIND GALATA WIND ENERJI
26,96
180.352.206,42
0,22
18:10

G

GZNMI GEZINOMI SEYAHAT
69,75
356.082.630,35
6,25
18:10

H

HALKB T. HALK BANKASI
43,50
3.206.000.653,94
3,33
18:10

H

HATEK HATAY TEKSTIL
16,80
54.467.437,72
3,32
18:10

H

HATSN HATSAN GEMI
56,30
648.020.699,75
3,01
18:10

H

HDFGS HEDEF GIRISIM
2,86
108.555.831,42
1,78
18:10

H

HEDEF HOLDING
148,00
509.785.218,40
3,79
18:10

H

HEKTS HEKTAS
3,96
1.298.199.844,79
1,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,74
77.179.797,76
1,31
18:10

H

HLGYO HALK GMYO
6,13
235.131.725,80
0,82
18:10

H

HOROZ LOJISTIK
71,65
179.639.077,70
0,14
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
96,50
215.114.326,00
9,97
18:10

H

HTTBT HITIT BILGISAYAR
41,10
38.911.727,94
1,78
18:10

H

HUBVC HUB GIRISIM
3,75
14.727.202,30
0,27
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,84
238.201.657,69
1,79
18:10

H

HURGZ HURRIYET GZT.
7,73
139.372.607,78
0,39
18:10

I

ICBCT ICBC TURKEY BANK
23,40
348.451.069,30
10,00
18:10

I

ICUGS ICU GIRISIM
6,12
31.234.554,48
1,29
18:10

I

IDGYO IDEALIST GMYO
4,45
47.166.756,91
9,88
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
116,50
2.250.463.784,50
0,60
18:10

I

IHAAS IHLAS HABER AJANSI
87,85
181.132.895,30
4,33
18:10

I

IHEVA IHLAS EV ALETLERI
2,17
6.263.894,26
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,46
15.846.270,97
1,39
18:10

I

IHLAS HOLDING
2,03
66.833.767,72
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,01
51.924.927,73
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,75
11.674.064,79
2,34
18:10

I

IMASM IMAS MAKINA
3,34
77.465.424,10
0,60
18:10

I

INDES INDEKS BILGISAYAR
12,31
260.885.524,84
7,32
18:10

I

INFO YATIRIM
3,76
110.078.636,80
3,87
18:10

I

INGRM INGRAM BILISIM
460,00
30.140.781,25
5,63
18:10

I

INTEK INNOSA TEKNOLOJI
245,00
3.401.335,00
0,00
18:10

I

INTEM A
280,00
28.140.533,00
0,36
18:10

I

INVEO YATIRIM HOLDING
8,13
65.996.864,49
0,99
18:10

I

INVES TCO HOLDING
626,00
113.998.661,50
1,79
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,00
2.592.766,50
1,33
18:10

I

ISBTR IS BANKASI (B)
402.000,00
1.604.000,00
3,50
18:10

I

ISCTR IS BANKASI (C)
13,10
7.301.657.699,17
0,30
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
63,45
393.167.437,70
9,97
18:10

I

ISFIN IS FIN.KIR.
19,83
64.823.174,57
0,15
18:10

I

ISGSY IS GIRISIM
112,20
172.603.576,10
4,28
18:10

I

ISGYO IS GMYO
20,64
48.568.792,22
0,88
18:10

I

ISKPL ISIK PLASTIK
12,70
2.835.664.929,82
0,78
18:10

I

ISKUR IS BANKASI (KUR.)
2.431.802,50
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,50
329.119.248,56
1,52
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,27
51.252.223,28
6,43
18:10

I

ISYAT IS YAT. ORT.
8,12
8.731.394,08
0,00
18:10

I

IZENR IZDEMIR ENERJI
10,81
2.004.781.138,30
7,61
18:10

I

IZFAS IZMIR FIRCA
66,25
248.000.123,35
0,38
18:10

I

IZINV IZ YATIRIM HOLDING
67,80
23.063.621,00
0,44
18:10

I

IZMDC IZMIR DEMIR CELIK
8,21
186.195.507,55
9,03
18:10

J

JANTS A JANT SANAYI
17,46
33.353.702,27
0,63
18:10

K

KAPLM KAPLAMIN
593,50
406.375.901,50
1,19
18:10

K

KAREL ELEKTRONIK
12,98
336.381.367,78
2,11
18:10

K

KARSN KARSAN OTOMOTIV
13,15
437.614.375,03
2,81
18:10

K

KARTN KARTONSAN
113,00
12.754.684,80
9,92
18:10

K

KATMR KATMERCILER EKIPMAN
2,84
313.393.726,34
3,65
18:10

K

KAYSE RI SEKER FABRIKASI
4,69
65.918.530,18
0,21
18:10

K

KBORU KUZEY BORU
24,30
141.909.059,38
2,33
18:10

K

KCAER KOCAER CELIK
13,62
302.815.366,46
4,69
18:10

K

KCHOL KOC HOLDING
186,00
4.329.522.861,70
1,64
18:10

K

KENT GIDA
417,00
2.436.050,25
2,90
18:10

K

KERVN KERVANSARAY YAT. HOLDING
5,13
9.736.494,92
6,88
18:10

K

KFEIN KAFEIN YAZILIM
11,19
242.133.683,42
9,92
18:10

K

KGYO KORAY GMYO
12,22
236.365.155,75
3,55
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,26
51.826.398,92
1,29
18:10

K

KLGYO KILER GMYO
4,85
55.678.428,74
0,41
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,96
95.396.660,34
1,98
18:10

K

KLMSN KLIMASAN KLIMA
33,02
27.532.233,96
1,04
18:10

K

KLNMA T. KALKINMA BANK.
9,00
3.060.396,00
0,99
18:10

K

KLRHO KILER HOLDING
97,15
1.209.350.160,65
9,96
18:10

K

KLSER KALESERAMIK
30,72
147.019.745,76
9,95
18:10

K

KLSYN KOLEKSIYON MOBILYA
11,72
85.684.549,78
6,74
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,75
145.016.472,55
1,21
18:10

K

KMPUR KIMTEKS POLIURETAN
23,16
138.064.040,96
3,30
18:10

K

KNFRT KONFRUT TARIM
13,30
98.061.684,68
4,15
18:10

K

KOCMT KOC METALURJI
2,63
82.823.577,91
0,38
18:10

K

KONKA KONYA KAGIT
14,81
52.955.296,26
0,82
18:10

K

KONTR OLMATIK TEKNOLOJI
7,94
742.912.239,48
1,15
18:10

K

KONYA CIMENTO
3.805,00
57.821.002,50
0,78
18:10

K

KOPOL KOZA POLYESTER
6,13
54.285.174,44
0,82
18:10

K

KORDS A TEKNIK TEKSTIL
77,50
224.497.755,90
8,93
18:10

K

KOTON MAGAZACILIK
15,08
107.945.176,05
1,28
18:10

K

KRDMA KARDEMIR (A)
40,46
1.317.268.080,56
6,87
18:10

K

KRDMB KARDEMIR (B)
114,50
1.995.197.279,10
6,91
18:10

K

KRDMD KARDEMIR (D)
40,58
2.328.361.476,08
2,11
18:10

K

KRGYO KORFEZ GMYO
2,74
21.024.044,90
0,74
18:10

K

KRONT KRON TEKNOLOJI
19,57
40.591.876,29
6,07
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,42
44.818.547,76
4,43
18:10

K

KRSTL KRISTAL KOLA
12,01
131.239.916,71
3,00
18:10

K

KRTEK KARSU TEKSTIL
25,40
8.933.835,92
3,67
18:10

K

KRVGD KERVAN GIDA
3,27
61.301.256,13
3,48
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.030,00
3.016.370,00
2,18
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
129,80
10.413.160.556,60
2,85
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
113,90
102.330.538,20
0,35
18:10

K

KUTPO KUTAHYA PORSELEN
92,40
21.428.734,20
1,20
18:10

K

KUVVA GIDA
158,20
16.960.390,80
2,04
18:10

K

KUYAS YATIRIM
78,50
362.388.990,50
2,48
18:10

K

KZBGY KIZILBUK GYO
3,12
121.381.414,37
0,64
18:10

K

KZGYO KUZUGRUP GMYO
25,18
34.775.339,14
3,20
18:10

L

LIDER LDR TURIZM
113,50
148.251.570,90
1,22
18:10

L

LIDFA LIDER FAKTORING
2,97
50.672.197,05
1,00
18:10

L

LILAK LILA KAGIT
35,16
218.926.510,46
1,27
18:10

L

LINK BILGISAYAR
7,69
1.482.319.731,00
0,65
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,58
62.083.978,21
5,21
18:10

L

LMKDC LIMAK DOGU ANADOLU
36,50
254.780.761,70
0,54
18:10

L

LOGO YAZILIM
163,00
228.949.237,50
3,03
18:10

L

LRSHO LORAS HOLDING
3,54
87.942.215,70
0,00
18:10

L

LUKSK LUKS KADIFE
106,00
20.422.149,30
4,43
18:10

L

LXGYO LUXERA GMYO
17,00
358.551.817,10
3,09
18:10

L

LYDHO LYDIA HOLDING
201,10
67.903.425,30
0,45
18:10

L

LYDYE LYDIA YESIL ENERJI
16.012,50
15.595.997,50
0,02
18:10

M

MAALT MARMARIS ALTINYUNUS
1.276,00
220.057.652,00
5,48
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,00
113.340.374,54
4,17
18:10

M

MAGEN MARGUN ENERJI
64,80
372.514.510,95
6,06
18:10

M

MAKIM MAKINE
17,18
18.172.879,34
1,00
18:10

M

MAKTK MAKINA TAKIM
13,43
67.767.982,80
2,91
18:10

M

MANAS ENERJI YONETIMI
25,26
1.036.010.134,96
4,81
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,41
29.045.056,38
3,47
18:10

M

MARKA YATIRIM HOLDING
60,75
128.003.223,00
5,29
18:10

M

MARMR MARMARA HOLDING
2,60
139.973.535,34
0,00
18:10

M

MARTI OTEL
1,93
117.130.203,51
9,66
18:10

M

MAVI GIYIM
41,24
224.752.169,74
0,05
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
211,00
1.197.323.390,90
9,95
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,60
28.812.697,20
1,86
18:10

M

MEGAP MEGA POLIETILEN
2,47
2.161.419,07
1,20
18:10

M

MEGMT MEGA METAL
75,85
341.644.983,50
0,00
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,18
268.346.135,56
2,34
18:10

M

MEPET METRO PETROL VE TESISLERI
22,82
10.497.417,16
4,30
18:10

M

MERCN MERCAN KIMYA
22,44
76.067.665,64
4,37
18:10

M

MERIT TURIZM
16,40
73.361.870,01
2,50
18:10

M

MERKO GIDA
2,04
130.215.913,08
0,00
18:10

M

METRO HOLDING
7,74
80.307.644,26
6,17
18:10

M

MEYSU GIDA
18,46
616.058.310,61
3,19
18:10

M

MGROS MIGROS TICARET
664,00
1.393.671.284,50
0,76
18:10

M

MHRGY MHR GMYO
5,03
136.169.096,04
9,83
18:10

M

MIATK MIA TEKNOLOJI
54,95
2.471.727.940,90
9,99
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
68,00
2.980.014,40
3,20
18:10

M

MNDRS MENDERES TEKSTIL
11,64
57.901.414,68
1,57
18:10

M

MNDTR MONDI TURKEY
5,85
12.806.230,43
1,39
18:10

M

MOBTL MOBILTEL ILETISIM
15,52
91.014.489,91
1,57
18:10

M

MOGAN ENERJI
12,63
346.929.709,40
1,28
18:10

M

MOPAS MARKETCILIK
41,02
149.746.147,90
3,17
18:10

M

MPARK MLP SAGLIK
460,50
292.812.102,75
1,66
18:10

M

MRGYO MARTI GMYO
1,68
232.053.787,16
9,80
18:10

M

MRSHL MARSHALL
1.574,00
43.527.898,00
4,52
18:10

M

MSGYO MISTRAL GMYO
5,91
12.657.422,85
0,34
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,52
73.667.557,54
4,00
18:10

M

MTRYO METRO YAT. ORT.
9,84
4.569.046,20
0,61
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,26
2.618.380,43
0,32
18:10

N

NATEN NATUREL ENERJI
7,09
144.992.058,10
0,42
18:10

N

NETAS TELEKOM.
68,40
32.841.035,75
1,86
18:10

N

NETCD NETCAD YAZILIM
174,30
1.824.797.084,30
9,97
18:10

N

NIBAS NIGBAS NIGDE BETON
5,00
73.670.245,69
0,99
18:10

N

NTGAZ NATURELGAZ
13,12
125.445.170,75
3,47
18:10

N

NTHOL NET HOLDING
38,54
136.272.770,14
2,61
18:10

N

NUGYO NUROL GMYO
10,02
63.616.623,71
1,42
18:10

N

NUHCM NUH CIMENTO
216,20
34.101.952,50
3,91
18:10

O

OBAMS OBA MAKARNACILIK
8,12
490.797.035,28
2,01
18:10

O

OBASE BILGISAYAR
41,48
77.254.598,58
7,07
18:10

O

ODAS ELEKTRIK
7,31
426.487.059,75
1,75
18:10

O

ODINE TEKNOLOJI
1.274,00
1.648.743.027,00
0,79
18:10

O

OFSYM OFIS YEM GIDA
58,65
38.863.294,60
0,51
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
298,75
257.914.878,00
1,53
18:10

O

ONRYT ONUR TEKNOLOJI
86,00
403.148.233,30
9,55
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,86
12.746.587,62
1,04
18:10

O

ORGE ENERJI ELEKTRIK
108,40
319.929.742,80
6,27
18:10

O

ORMA N MAHSULLERI
231,00
3.459.741,40
0,35
18:10

O

OSMEN OSMANLI MENKUL
7,67
17.104.683,99
1,99
18:10

O

OSTIM ENDUSTRIYEL YAT
2,75
32.573.188,81
1,85
18:10

O

OTKAR OTOKAR
369,00
297.430.348,75
0,00
18:10

O

OTTO HOLDING
223,40
141.524.700,60
2,87
18:10

O

OYAKC OYAK CIMENTO
20,50
389.692.665,66
1,54
18:10

O

OYAYO OYAK YAT. ORT.
52,70
9.158.789,55
2,59
18:10

O

OYLUM SINAI YATIRIMLAR
8,96
16.294.332,09
1,82
18:10

O

OYYAT OYAK YATIRIM MENKUL
48,14
14.000.056,32
1,27
18:10

O

OZATD OZATA DENIZCILIK
1.400,00
347.227.202,00
2,34
18:10

O

OZGYO OZDERICI GMYO
2,11
63.747.898,42
1,40
18:10

O

OZKGY OZAK GMYO
13,29
136.084.317,86
7,87
18:10

O

OZRDN OZERDEN AMBALAJ
35,60
16.739.572,76
3,05
18:10

O

OZSUB OZSU BALIK
30,10
135.696.076,02
4,22
18:10

O

OZYSR OZYASAR TEL
12,71
128.858.688,34
7,80
18:10

P

PAGYO PANORA GMYO
129,80
15.214.958,00
1,17
18:10

P

PAHOL PASIFIK HOLDING
1,67
540.394.778,62
1,18
18:10

P

PAMEL ELEKTRIK
91,00
29.449.386,55
9,97
18:10

P

PAPIL ON SAVUNMA
15,71
126.962.846,71
2,75
18:10

P

PARSN PARSAN
83,65
28.816.624,80
0,18
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
109,00
974.597.611,60
5,87
18:10

P

PATEK PASIFIK TEKNOLOJI
24,80
1.029.018.541,98
4,29
18:10

P

PCILT PC ILETISIM MEDYA
36,02
168.643.136,28
2,01
18:10

P

PEKGY PEKER GMYO
12,78
1.533.885.960,72
4,56
18:10

P

PENGD PENGUEN GIDA
14,55
118.997.415,31
2,25
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,53
144.467.160,43
4,22
18:10

P

PETKM PETKIM
23,06
1.150.380.570,70
4,34
18:10

P

PETUN PINAR ET VE UN
13,05
26.742.494,21
1,66
18:10

P

PGSUS PEGASUS
168,40
1.745.305.367,20
1,00
18:10

P

PINSU PINAR SU
11,54
35.706.587,82
1,23
18:10

P

PKART PLASTIKKART
145,40
140.444.246,50
2,90
18:10

P

PKENT PETROKENT TURIZM
154,20
42.336.700,30
2,19
18:10

P

PLTUR PLATFORM TURIZM
23,82
74.162.192,82
0,08
18:10

P

PNLSN PANELSAN CATI CEPHE
49,62
86.995.846,74
4,24
18:10

P

PNSUT PINAR SUT
13,84
55.354.548,05
0,79
18:10

P

POLHO POLISAN HOLDING
20,20
97.496.899,14
1,25
18:10

P

POLTK POLITEKNIK METAL
5.137,50
46.883.970,00
1,43
18:10

P

PRDGS PARDUS GIRISIM
8,32
63.680.241,25
7,63
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,28
78.809.475,26
0,54
18:10

P

PRKME PARK ELEK.MADENCILIK
17,86
39.208.270,80
2,58
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
49,40
280.682.481,30
4,73
18:10

P

PSDTC PERGAMON DIS TICARET
124,70
5.222.742,90
0,95
18:10

P

PSGYO PASIFIK GMYO
3,07
381.953.209,05
2,85
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
39,50
1.222.953,82
1,15
18:10

Q

QNBTR QNB BANK
223,10
3.013.188,60
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,00
862.064.675,31
6,10
18:10

R

RALYH RAL YATIRIM HOLDING
225,00
479.821.567,60
10,00
18:10

R

RAYSG RAY SIGORTA
188,60
32.612.436,40
0,69
18:10

R

REEDR REEDER TEKNOLOJI
7,19
141.409.984,14
1,41
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
195,00
470.176.024,10
1,46
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,53
10.191.081,64
0,40
18:10

R

RODRG RODRIGO TEKSTIL
32,06
15.638.680,26
9,95
18:10

R

RTALB RTA LABORATUVARLARI
3,72
210.714.068,85
0,80
18:10

R

RUBNS RUBENIS TEKSTIL
30,52
98.901.773,38
2,74
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,14
60.310.372,77
1,59
18:10

R

RYGYO REYSAS GMYO
34,00
243.657.837,78
8,01
18:10

R

RYSAS REYSAS LOJISTIK
23,96
945.564.787,62
7,93
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,30
86.537.927,72
2,28
18:10

S

SAHOL SABANCI HOLDING
89,00
4.951.205.047,70
3,26
18:10

S

SAMAT SARAY MATBAACILIK
7,54
42.904.957,65
3,29
18:10

S

SANEL MUHENDISLIK
44,70
35.903.010,46
9,99
18:10

S

SANFM SANIFOAM ENDUSTRI
8,48
126.488.540,79
4,50
18:10

S

SANKO PAZARLAMA
22,62
29.796.571,02
1,34
18:10

S

SARKY SARKUYSAN
28,44
382.086.161,98
0,97
18:10

S

SASA POLYESTER
2,69
7.186.760.807,81
1,89
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
55,80
111.844.488,85
0,00
18:10

S

SDTTR SDT UZAY VE SAVUNMA
265,00
308.393.285,00
5,58
18:10

S

SEGMN SEGMEN KARDESLER GIDA
59,40
48.968.317,65
10,00
18:10

S

SEGYO SEKER GMYO
5,02
116.075.797,96
7,73
18:10

S

SEKFK SEKER FIN. KIR.
10,28
7.874.331,42
0,10
18:10

S

SEKUR O PLASTIK
7,76
16.250.849,63
1,77
18:10

S

SELEC SELCUK ECZA DEPOSU
98,80
155.712.936,35
4,45
18:10

S

SELVA GIDA
2,17
87.635.457,09
1,81
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,66
280.290.245,61
6,81
18:10

S

SEYKM SEYITLER KIMYA
5,40
20.293.648,89
3,05
18:10

S

SILVR SILVERLINE ENDUSTRI
2,68
7.260.871,79
1,13
18:10

S

SISE CAM
45,50
2.291.674.251,08
0,62
18:10

S

SKBNK SEKERBANK
12,84
391.968.396,29
2,51
18:10

S

SKTAS SOKTAS
3,55
33.578.285,55
0,57
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
327,75
24.180.709,75
2,16
18:10

S

SKYMD SEKER YATIRIM
14,15
118.205.479,29
6,23
18:10

S

SMART IKS YAZILIM
38,36
70.154.180,82
9,98
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,02
880.971.720,65
2,30
18:10

S

SMRVA SUMER VARLIK YONETIM
16,51
282.265.898,43
1,29
18:10

S

SNGYO SINPAS GMYO
3,56
73.627.783,11
0,84
18:10

S

SNICA SANICA ISI SANAYI
4,12
35.723.251,14
0,98
18:10

S

SNPAM SONMEZ PAMUKLU
22,80
1.049.333,24
0,18
18:10

S

SODSN SODAS SODYUM SANAYII
9,59
1.986.516,61
0,93
18:10

S

SOKE DEGIRMENCILIK
18,50
72.500.471,49
1,33
18:10

S

SOKM SOK MARKETLER TICARET
48,00
462.437.673,60
0,33
18:10

S

SONME Z FILAMENT
135,00
8.635.179,80
2,88
18:10

S

SRVGY SERVET GMYO
3,01
68.689.054,67
0,33
18:10

S

SUMAS SUNI TAHTA
405,75
3.370.869,00
9,96
18:10

S

SUNTK SUN TEKSTIL
33,16
30.404.373,04
0,24
18:10

S

SURGY SUR TATIL EVLERI GMYO
67,50
213.675.636,20
2,60
18:10

S

SUWEN TEKSTIL
7,66
14.853.517,33
0,26
18:10

S

SVGYO SAVUR GMYO
18,95
731.084.399,37
0,11
18:10

T

TABGD TAB GIDA
275,00
140.550.610,25
3,00
18:10

T

TARKM TARKIM BITKI KORUMA
552,50
220.461.655,50
2,39
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,53
403.255.958,17
1,61
18:10

T

TATGD TAT GIDA
20,52
91.500.851,76
1,91
18:10

T

TAVHL TAV HAVALIMANLARI
257,00
941.175.727,75
2,09
18:10

T

TBORG T.TUBORG
136,30
22.757.781,30
0,07
18:10

T

TCELL TURKCELL
102,60
4.183.354.282,00
1,58
18:10

T

TCKRC KIRAC GALVANIZ
159,80
1.451.454.425,90
1,36
18:10

T

TDGYO TREND GMYO
14,95
13.632.325,81
0,40
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
28,00
1.808.083.285,54
1,27
18:10

T

TEKTU TEK-ART TURIZM
11,17
156.284.266,21
3,71
18:10

T

TERA YATIRIM MENKUL DEGERLER
199,90
4.370.713.985,90
4,85
18:10

T

TEZOL EUROPAP KAGIT
19,49
164.367.349,61
0,81
18:10

T

TGSAS TGS DIS TICARET
178,50
50.104.637,70
0,56
18:10

T

THYAO TURK HAVA YOLLARI
291,50
13.017.523.899,00
1,77
18:10

T

TKFEN TEKFEN HOLDING
149,00
1.862.389.629,40
5,82
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,48
59.391.633,22
0,78
18:10

T

TLMAN TRABZON LIMAN
98,25
26.355.591,55
1,18
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
305,00
102.795.228,50
1,67
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,55
59.968.279,45
0,81
18:10

T

TNZTP TAPDI TINAZTEPE
25,78
77.813.096,12
2,14
18:10

T

TOASO TOFAS OTO. FAB.
296,00
827.476.474,50
0,00
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,30
4.665.329.210,34
0,55
18:10

T

TRCAS TURCAS HOLDING
45,50
44.616.425,66
1,09
18:10

T

TRENJ TR DOGAL ENERJI
85,30
209.038.494,15
1,97
18:10

T

TRGYO TORUNLAR GMYO
92,80
275.959.851,50
3,28
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.524,00
104.808.141,00
2,87
18:10

T

TRILC TURK ILAC SERUM
2,47
273.405.419,40
0,82
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
111,80
770.226.986,10
3,61
18:10

T

TSGYO TSKB GMYO
6,47
7.906.009,05
0,94
18:10

T

TSKB T.S.K.B.
11,22
715.563.801,71
1,26
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,95
945.674.501,68
6,86
18:10

T

TTKOM TURK TELEKOM
61,00
2.000.036.996,75
0,41
18:10

T

TTRAK TURK TRAKTOR
450,00
118.533.763,50
0,17
18:10

T

TUCLK TUGCELIK
4,55
111.766.173,79
2,71
18:10

T

TUKAS
2,42
239.334.159,11
0,41
18:10

T

TUPRS TUPRAS
244,90
7.429.088.644,80
3,68
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,19
245.375.554,51
1,09
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
30,48
17.504.747,70
0,20
18:10

T

TURSG TURKIYE SIGORTA
12,36
687.702.763,17
2,06
18:10

U

UCAYM UCAY MUHENDISLIK
40,00
1.304.566.320,00
9,95
18:10

U

UFUK YATIRIM
1.440,00
16.229.981,00
3,97
18:10

U

ULAS LAR TURIZM YAT.
27,08
10.412.302,34
0,81
18:10

U

ULKER BISKUVI
115,90
691.413.343,20
0,09
18:10

U

ULUFA ULUSAL FAKTORING
3,81
44.049.680,38
1,55
18:10

U

ULUSE ULUSOY ELEKTRIK
353,00
466.898.579,00
5,69
18:10

U

ULUUN ULUSOY UN SANAYI
8,65
102.806.873,49
4,10
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,27
15.397.038,31
0,76
18:10

U

USAK SERAMIK
1,58
95.165.253,40
0,63
18:10

V

VAKBN VAKIFLAR BANKASI
31,08
2.474.801.666,32
0,78
18:10

V

VAKFA VAKIF FAKTORING
12,53
192.371.015,40
1,62
18:10

V

VAKFN VAKIF FIN. KIR.
1,69
181.711.462,15
0,00
18:10

V

VAKKO TEKSTIL
75,00
14.919.623,10
0,00
18:10

V

VANGD VANET GIDA
92,00
22.664.554,35
0,55
18:10

V

VBTYZ VBT YAZILIM
28,70
47.040.670,24
9,96
18:10

V

VERTU VERUSATURK GIRISIM
39,50
22.546.997,24
1,75
18:10

V

VERUS A HOLDING
577,00
65.075.879,50
0,00
18:10

V

VESBE VESTEL BEYAZ ESYA
6,86
39.273.959,85
1,33
18:10

V

VESTL VESTEL
26,44
107.397.601,68
0,30
18:10

V

VKFYO VAKIF YAT. ORT.
30,00
12.051.524,20
3,04
18:10

V

VKGYO VAKIF GMYO
2,80
137.143.109,31
3,32
18:10

V

VKING VIKING KAGIT
26,26
11.934.000,66
2,18
18:10

V

VRGYO VERA KONSEPT GMYO
2,24
51.183.947,46
1,82
18:10

V

VSNMD VISNE MADENCILIK
88,90
196.999.312,40
9,89
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,25
47.349.200,71
1,38
18:10

Y

YATAS
41,00
54.753.247,80
0,24
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,40
32.326.471,22
2,47
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,30
1.140.298,48
3,16
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
112,30
1.431.749.161,30
4,47
18:10

Y

YESIL YATIRIM HOLDING
1,53
91.949.086,78
2,55
18:10

Y

YGGYO YENI GIMAT GMYO
225,00
122.813.457,50
6,33
18:10

Y

YIGIT AKU
24,66
154.156.230,62
1,57
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,42
6.808.419.018,56
0,78
18:10

Y

YKSLN YUKSELEN CELIK
3,65
41.771.498,49
5,19
18:10

Y

YONGA MOBILYA
61,60
5.330.610,80
4,41
18:10

Y

YUNSA
10,56
177.596.586,12
4,04
18:10

Y

YYAPI YESIL YAPI
1,08
6.507.679,08
3,57
18:10

Y

YYLGD YAYLA GIDA
11,63
94.925.736,87
0,34
18:10

Z

ZEDUR ENERJI
10,32
92.648.067,78
7,72
18:10

Z

ZERGY ZERAY GMYO
14,48
268.682.204,76
1,69
18:10

Z

ZGYO Z GMYO
37,26
329.056.176,46
3,04
18:10

Z

ZOREN ZORLU ENERJI
3,06
241.753.949,68
0,97
18:10

Z

ZRGYO ZIRAAT GMYO
15,58
557.212.403,89
4,94
18:10