a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,85
167.844.245,55
2,24
16:49

A

A1YEN A1 YENILENEBILIR ENERJI
36,56
209.371.311,12
4,28
16:49

A

AAGYO AGAOGLU GMYO
20,76
821.265.519,24
1,70
16:49

A

ACSEL ACIPAYAM SELULOZ
123,70
69.574.490,50
0,41
16:49

A

ADEL KALEMCILIK
44,02
312.714.556,76
4,36
16:49

A

ADESE GAYRIMENKUL
1,09
693.138.501,04
6,84
16:49

A

ADGYO ADRA GMYO
60,00
23.977.210,05
0,50
16:48

A

AEFES ANADOLU EFES
19,22
762.148.138,21
1,03
16:49

A

AFYON CIMENTO
14,39
59.318.721,05
0,49
16:49

A

AGESA HAYAT EMEKLILIK
236,40
24.188.071,80
0,04
16:48

A

AGHOL ANADOLU GRUBU HOLDING
31,68
69.991.844,72
1,12
16:49

A

AGROT ECH TEKNOLOJI
3,55
548.536.968,51
9,91
16:49

A

AGYO ATAKULE GMYO
8,69
6.060.583,46
1,05
16:47

A

AHGAZ AHLATCI DOGALGAZ
26,22
191.214.362,98
3,47
16:49

A

AHSGY AHES GMYO
18,23
37.816.473,56
0,77
16:49

A

AKBNK AKBANK
82,10
7.860.982.989,70
1,74
16:49

A

AKCNS AKCANSA
218,00
683.309.628,50
1,49
16:49

A

AKENR AKENERJI
10,17
68.689.729,91
0,30
16:48

A

AKFGY AKFEN GMYO
2,87
77.452.610,02
0,69
16:46

A

AKFIS AKFEN INSAAT
48,88
318.886.030,24
0,57
16:49

A

AKFYE AKFEN YEN. ENERJI
21,92
235.321.305,78
2,14
16:49

A

AKGRT AKSIGORTA
7,56
69.985.519,45
0,26
16:48

A

AKHAN UN
29,04
213.487.872,28
0,07
16:49

A

AKMGY AKMERKEZ GMYO
276,50
24.728.239,00
2,12
16:49

A

AKSA
10,72
184.874.480,94
2,10
16:49

A

AKSEN AKSA ENERJI
80,45
411.202.407,25
0,44
16:49

A

AKSGY AKIS GMYO
8,88
67.053.998,90
2,20
16:48

A

AKSUE AKSU ENERJI
37,08
197.310.106,10
0,22
16:47

A

AKYHO AKDENIZ YATIRIM HOLDING
2,81
13.919.532,77
4,07
16:49

A

ALARK O HOLDING
94,45
333.406.318,40
1,15
16:49

A

ALBRK ALBARAKA TURK
9,10
160.712.789,77
1,19
16:49

A

ALCAR ALARKO CARRIER
808,00
38.031.433,50
2,53
16:49

A

ALCTL ALCATEL LUCENT TELETAS
147,10
36.418.315,60
1,80
16:49

A

ALFAS ALFA SOLAR ENERJI
41,14
161.624.456,56
2,75
16:49

A

ALGYO ALARKO GMYO
5,36
135.683.381,96
1,11
16:48

A

ALKA ALKIM KAGIT
11,47
69.172.107,43
1,97
16:49

A

ALKIM KIMYA
19,52
23.892.326,21
0,83
16:45

A

ALKLC ALTINKILIC GIDA VE SUT
447,75
1.042.026.065,25
0,50
16:49

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,25
890.473.025,78
1,94
16:49

A

ALTNY ALTINAY SAVUNMA
16,08
388.623.193,66
0,75
16:49

A

ALVES KABLO
3,70
285.973.132,86
3,39
16:49

A

ANELE ANEL ELEKTRIK
38,28
210.970.475,40
10,00
16:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,14
13.083.712,92
0,89
16:48

A

ANHYT ANADOLU HAYAT EMEK.
113,70
84.801.854,50
0,09
16:48

A

ANSGR ANADOLU SIGORTA
28,54
89.910.732,48
0,71
16:48

A

ARASE DOGU ARAS ENERJI
102,50
22.578.007,70
0,77
16:48

A

ARCLK ARCELIK
116,70
160.532.402,70
1,68
16:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,02
94.887.468,94
0,38
16:48

A

ARENA BILGISAYAR
29,32
60.865.172,40
4,27
16:49

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,88
767.632.782,84
0,12
16:49

A

ARMGD ARMADA GIDA
147,50
88.440.712,40
0,00
16:48

A

ARSAN HOLDING
3,63
44.093.427,50
1,63
16:49

A

ARTMS ARTEMIS HALI
45,70
83.154.659,08
2,19
16:49

A

ARZUM EV ALETLERI
2,80
617.472.109,76
3,45
16:49

A

ASELS AN
413,25
5.545.648.834,50
0,18
16:49

A

ASGYO ASCE GMYO
11,32
40.874.967,34
0,44
16:49

A

ASTOR ENERJI
204,70
9.945.662.761,90
4,07
16:49

A

ASUZU ANADOLU ISUZU
70,60
37.981.261,25
0,84
16:46

A

ATAGY ATA GMYO
13,29
3.265.989,30
0,08
16:45

A

ATAKP ATAKEY PATATES
56,45
23.794.908,45
0,62
16:49

A

ATATP ATP YAZILIM
144,80
108.573.837,50
2,16
16:49

A

ATATR ATA TURIZM
16,52
1.773.786.604,64
1,08
16:49

A

ATEKS AKIN TEKSTIL
91,30
963.104,65
3,89
13:55

A

ATLAS YAT. ORT.
7,83
13.749.709,69
3,16
16:49

A

ATSYH ATLANTIS YATIRIM HOLDING
59,70
2.537.591,00
4,74
13:55

A

AVGYO AVRASYA GMYO
13,26
16.191.379,91
1,45
16:48

A

AVHOL AVRUPA YATIRIM HOLDING
38,26
24.347.358,56
0,26
16:48

A

AVOD A.V.O.D GIDA VE TARIM
4,48
72.477.125,36
3,46
16:48

A

AVPGY AVRUPAKENT GMYO
57,90
54.468.203,75
2,48
16:48

A

AVTUR AVRASYA PETROL VE TUR.
19,57
20.857.044,61
0,36
16:49

A

AYCES ALTINYUNUS CESME
1.224,00
234.340.447,00
0,65
16:49

A

AYDEM ENERJI
29,56
65.170.669,02
0,27
16:49

A

AYEN ENERJI
34,90
121.264.043,72
3,87
16:49

A

AYES CELIK HASIR VE CIT
32,94
1.583.261,10
0,73
13:55

A

AYGAZ
270,00
159.322.741,00
0,28
16:49

A

AZTEK TEKNOLOJI
4,60
111.098.897,12
0,22
16:49

B

BAGFS BAGFAS
35,10
114.649.647,40
1,04
16:49

B

BAHKM BAHADIR KIMYA
118,70
37.430.987,50
2,38
16:49

B

BAKAB BAK AMBALAJ
45,08
20.639.479,12
2,09
16:49

B

BALAT ACILAR ACILIK
88,00
3.528.712,00
2,22
13:55

B

BALSU GIDA
16,19
261.151.042,29
1,89
16:49

B

BANVT BANVIT
166,90
35.688.807,50
0,85
16:48

B

BARMA BAREM AMBALAJ
59,20
104.845.043,40
1,20
16:48

B

BASCM BASTAS BASKENT CIMENTO
14,98
1.468.908,84
0,27
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,60
21.928.209,32
1,08
16:48

B

BAYRK BAYRAK TABAN SANAYI
4,97
51.900.447,00
2,17
16:48

B

BEGYO BATI EGE GMYO
4,55
92.037.175,23
0,00
16:49

B

BERA HOLDING
17,61
178.802.135,28
0,28
16:49

B

BESLR BESLER GIDA
14,06
74.605.492,10
0,72
16:48

B

BESTE BEST BRANDS ENERJI
26,02
538.502.933,70
4,16
16:49

B

BEYAZ FILO
31,50
38.312.076,74
0,64
16:49

B

BFREN BOSCH FREN SISTEMLERI
155,60
57.765.060,60
1,14
16:48

B

BIENY BIEN YAPI URUNLERI
26,58
73.223.648,06
0,99
16:49

B

BIGCH BUYUK SEFLER EFS
7,95
69.505.456,94
3,25
16:49

B

BIGEN BIRLESIM GRUP ENERJI
12,10
354.695.586,00
2,89
16:49

B

BIGTK BIG MEDYA TEKNOLOJI
217,10
77.068.213,90
1,45
16:48

B

BIMAS BIM MAGAZALAR
757,00
2.044.287.545,50
1,05
16:49

B

BINBN BIN ULASIM TEKNOLOJILERI
180,40
367.761.741,50
6,94
16:49

B

BINHO 1000 YATIRIMLAR HOL.
10,38
1.705.718.652,39
5,38
16:49

B

BIOEN BIOTREND CEVRE VE ENERJI
18,99
469.563.720,17
3,36
16:49

B

BIZIM MAGAZALARI
28,50
11.787.103,84
2,15
16:48

B

BJKAS BESIKTAS FUTBOL YAT.
1,76
371.065.550,47
8,64
16:49

B

BLCYT BILICI YATIRIM
32,48
142.866.090,64
2,40
16:49

B

BLUME METAL KIMYA
41,22
74.376.037,30
0,43
16:49

B

BMSCH BMS CELIK HASIR
17,43
56.817.285,41
4,31
16:49

B

BMSTL BMS BIRLESIK METAL
83,60
99.496.990,20
0,36
16:49

B

BNTAS BANTAS AMBALAJ
6,85
24.095.620,56
0,29
16:48

B

BOBET BOGAZICI BETON SANAYI
20,70
122.890.126,08
1,47
16:49

B

BORLS BORLEASE OTOMOTIV
7,02
105.590.338,30
9,86
16:46

B

BORSK BOR SEKER
7,44
91.498.672,89
0,95
16:48

B

BOSSA
6,62
19.108.488,38
0,90
16:48

B

BRISA
88,10
12.639.433,05
0,11
16:47

B

BRKO BIRKO MENSUCAT
13,80
12.790.347,40
2,22
13:55

B

BRKSN BERKOSAN YALITIM
8,80
6.650.350,67
0,80
16:34

B

BRKVY BIRIKIM VARLIK YONETIM
101,60
110.781.234,65
0,89
16:48

B

BRLSM BIRLESIM MUHENDISLIK
15,78
56.592.856,32
0,13
16:48

B

BRMEN BIRLIK MENSUCAT
8,50
2.460.578,24
8,83
13:55

B

BRSAN BORUSAN BORU SANAYI
564,50
649.411.554,50
0,27
16:48

B

BRYAT BORUSAN YAT. PAZ.
2.186,00
171.228.874,00
2,10
16:49

B

BSOKE BATISOKE CIMENTO
35,42
213.306.626,16
1,20
16:48

B

BTCIM BATI CIMENTO
6,58
207.706.885,16
1,35
16:49

B

BUCIM BURSA CIMENTO
6,36
46.964.939,66
0,93
16:48

B

BULGS BULLS GSYO
45,16
227.960.175,54
0,09
16:49

B

BURCE LIK
59,25
893.251.310,55
9,93
16:49

B

BURVA BURCELIK VANA
1.126,00
257.588.518,50
9,85
16:48

B

BVSAN BULBULOGLU VINC
115,00
70.965.832,30
0,17
16:48

B

BYDNR BAYDONER RESTORANLARI
41,66
23.296.007,16
4,15
16:42

C

CANTE CAN2 TERMIK
1,75
1.284.164.935,54
1,13
16:49

C

CASA EMTIA PETROL
97,00
1.231.251,85
1,92
13:55

C

CATES ELEKTRIK
44,66
98.834.179,66
0,77
16:49

C

CCOLA COCA COLA ICECEK
79,25
194.836.487,70
0,13
16:49

C

CELHA CELIK HALAT
10,09
36.864.348,40
2,23
16:48

C

CEMAS DOKUM
5,31
215.986.684,49
2,91
16:49

C

CEMTS CEMTAS
11,70
52.470.104,94
2,01
16:49

C

CEMZY CEM ZEYTIN
75,30
103.094.362,10
1,62
16:49

C

CEOEM CEO EVENT MEDYA
24,56
60.416.568,52
1,74
16:49

C

CGCAM CAGDAS CAM
42,32
280.589.721,24
0,38
16:49

C

CIMSA
54,45
273.575.229,45
0,18
16:49

C

CLEBI CELEBI
2.181,00
490.639.256,00
1,11
16:49

C

CMBTN CIMBETON
1.888,00
66.350.368,00
0,68
16:49

C

CMENT CIMENTAS
335,00
2.226.854,25
1,25
13:55

C

CONSE CONSUS ENERJI
3,69
61.373.683,51
2,22
16:49

C

COSMO S YAT. HOLDING
214,20
12.584.651,70
2,24
16:48

C

CRDFA CREDITWEST FAKTORING
30,84
77.202.532,22
0,98
16:48

C

CRFSA CARREFOURSA
172,80
803.617.822,20
10,00
16:49

C

CUSAN CUHADAROGLU METAL
26,02
14.288.401,40
1,14
16:47

C

CVKMD CVK MADEN
35,68
507.946.126,18
1,98
16:49

C

CWENE CW ENERJI
34,84
471.716.975,62
2,08
16:49

D

DAGI GIYIM
6,12
29.074.107,12
1,45
16:49

D

DAPGM DAP GAYRIMENKUL
10,62
368.750.987,68
0,09
16:49

D

DARDL DARDANEL
2,23
98.337.837,87
4,21
16:49

D

DCTTR DCT TRADING DIS TICARET
11,29
214.051.336,65
2,25
16:48

D

DENGE HOLDING
2,68
96.262.548,96
3,08
16:47

D

DERHL DERLUKS YATIRIM HOLDING
16,00
161.057.762,74
0,62
16:49

D

DERIM OD
41,28
37.460.430,18
2,69
16:48

D

DESA DERI
14,30
22.622.830,59
2,72
16:48

D

DESPC DESPEC BILGISAYAR
42,30
14.325.691,46
0,66
16:48

D

DEVA HOLDING
66,85
34.233.180,20
1,55
16:48

D

DGATE DATAGATE BILGISAYAR
80,55
52.915.305,55
5,43
16:48

D

DGGYO DOGUS GMYO
30,68
8.077.410,44
2,79
16:41

D

DGNMO DOGANLAR MOBILYA
8,77
420.319.578,42
1,13
16:48

D

DIRIT EKS DIRILIS TEKSTIL
28,88
1.170.971,22
0,89
13:55

D

DITAS DOGAN
32,94
36.360.879,26
0,96
16:48

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,10
49.715.453,52
0,81
16:49

D

DMRGD DMR UNLU MAMULLER
5,08
289.761.912,44
0,79
16:48

D

DMSAS DEMISAS DOKUM
8,92
16.094.538,28
0,56
16:49

D

DNISI DINAMIK ISI MAKINA YALITIM
21,22
21.174.117,90
0,56
16:49

D

DOAS DOGUS OTOMOTIV
187,50
342.984.130,40
1,78
16:49

D

DOCO DO-CO
9.710,00
135.514.857,50
2,90
16:48

D

DOFER YAPI MALZEMELERI
36,16
62.209.904,82
1,29
16:48

D

DOFRB DOF ROBOTIK
122,10
1.677.473.333,40
10,00
16:49

D

DOGUB DOGUSAN
126,50
163.477.276,50
0,56
16:49

D

DOHOL DOGAN HOLDING
21,02
114.741.033,48
1,96
16:49

D

DOKTA S DOKUMCULUK
24,64
17.095.040,22
0,88
16:48

D

DSTKF DESTEK FINANS FAKTORING
2.293,00
1.004.941.319,00
0,75
16:49

D

DUNYH DUNYA HOLDING
108,70
55.299.506,60
0,09
16:48

D

DURDO DURAN DOGAN BASIM
4,66
54.127.635,68
0,65
16:49

D

DURKN DURUKAN SEKERLEME
21,96
122.637.892,74
3,78
16:47

D

DYOBY DYO BOYA
16,37
508.514.782,84
7,70
16:49

D

DZGYO DENIZ GMYO
8,30
32.642.976,58
0,36
16:47

E

EBEBK EBEBEK MAGAZACILIK
70,10
30.100.310,95
1,27
16:49

E

ECILC ECZACIBASI ILAC
90,80
733.363.074,30
0,71
16:49

E

ECOGR EEN ENERJI
38,22
187.241.564,06
2,08
16:48

E

ECZYT ECZACIBASI YATIRIM
377,75
262.636.542,00
3,49
16:49

E

EDATA E-DATA TEKNOLOJI
22,24
183.733.868,52
9,96
16:49

E

EDIP GAYRIMENKUL
37,22
23.800.273,70
0,69
16:49

E

EFOR YATIRIM
8,95
398.928.483,67
9,95
16:48

E

EGEEN EGE ENDUSTRI
7.065,00
347.280.770,00
1,00
16:49

E

EGEGY EGEYAPI AVRUPA GMYO
31,08
76.988.809,90
0,06
16:48

E

EGEPO NASMED L
17,55
32.162.835,48
1,18
16:48

E

EGGUB EGE GUBRE
124,20
61.666.207,40
0,88
16:48

E

EGPRO EGE PROFIL
41,12
235.088.154,90
8,50
16:49

E

EGSER EGE SERAMIK
2,97
8.003.059,62
0,00
16:42

E

EKGYO EMLAK KONUT GMYO
22,04
2.012.905.064,60
1,34
16:49

E

EKIZ KIMYA
91,20
1.021.817,40
4,00
13:55

E

EKOS TEKNOLOJI
5,91
95.342.459,41
0,68
16:49

E

EKSUN GIDA
6,06
152.616.581,62
0,17
16:48

E

ELITE NATUREL ORGANIK GIDA
30,98
56.270.466,00
1,71
16:49

E

EMKEL EMEK ELEKTRIK
32,38
1.052.649.607,44
9,99
16:49

E

EMNIS EMINIS AMBALAJ
151,10
1.423.295,80
0,67
13:55

E

EMPAE EMPA ELEKTRONIK
40,80
558.746.522,74
3,92
16:49

E

ENDAE ENDA ENERJI HOLDING
16,42
111.380.565,37
0,42
16:48

E

ENERY A ENERJI
9,23
1.120.189.400,46
0,65
16:49

E

ENJSA ENERJISA ENERJI
122,10
480.060.388,80
3,86
16:49

E

ENKAI ENKA INSAAT
106,60
644.722.221,60
1,30
16:49

E

ENPRA ENPARA BANK
94,25
12.345.242,00
0,00
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
22,34
253.354.626,50
1,92
16:49

E

ENTRA IC ENTERRA YEN. ENERJI
11,74
342.404.092,07
5,01
16:49

E

EPLAS EGT
6,13
29.796.970,15
0,16
16:48

E

ERBOS AN
202,10
7.432.433,40
1,51
16:47

E

ERCB ERCIYAS CELIK BORU
64,35
83.264.558,30
1,34
16:48

E

EREGL I DEMIR CELIK
33,24
6.229.502.287,04
3,75
16:49

E

ERSU GIDA
27,20
17.694.977,54
2,49
16:49

E

ESCAR FILO
51,30
171.832.728,25
0,10
16:48

E

ESCOM ESCORT TEKNOLOJI
4,86
296.574.533,86
2,53
16:49

E

ESEN BOGA ELEKTRIK
4,25
316.710.354,60
0,70
16:49

E

ETILR ETILER GIDA
4,98
74.011.980,59
9,93
16:48

E

ETYAT EURO TREND YAT. ORT.
22,70
4.853.941,94
1,79
16:49

E

EUHOL EURO YATIRIM HOLDING
13,11
8.092.907,67
3,46
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,82
6.363.890,08
0,82
16:48

E

EUPWR EUROPOWER ENERJI
40,64
440.233.387,90
1,09
16:49

E

EUREN EUROPEN ENDUSTRI
5,37
517.013.832,37
0,00
16:48

E

EUYO EURO YAT. ORT.
18,80
4.397.401,77
1,05
16:48

E

EYGYO EYG GMYO
2,88
67.521.443,84
2,86
16:49

F

FADE GIDA
15,58
29.730.200,71
0,19
16:49

F

FENER BAHCE FUTBOL
2,89
932.429.468,82
9,97
16:49

F

FLAP KONGRE TOPLANTI HIZ.
16,20
89.110.317,38
7,93
16:48

F

FMIZP F-M IZMIT PISTON
295,75
23.580.950,00
0,92
16:48

F

FONET BILGI TEKNOLOJILERI
5,02
217.953.999,95
0,99
16:49

F

FORMT FORMET METAL VE CAM
2,90
226.960.088,27
0,35
16:48

F

FORTE BILGI ILETISIM
96,10
115.022.246,95
2,09
16:49

F

FRIGO PAK GIDA
8,83
61.730.094,60
0,46
16:49

F

FRMPL FORMUL PLASTIK VE METAL
35,24
228.258.939,96
0,97
16:48

F

FROTO FORD OTOSAN
108,00
1.088.966.313,00
1,19
16:49

F

FZLGY FUZUL GMYO
15,68
185.561.194,62
2,79
16:49

G

GARAN TI BANKASI
145,00
4.578.734.281,30
0,96
16:49

G

GARFA GARANTI FAKTORING
28,64
23.405.111,96
1,45
16:49

G

GATEG GATE GROUP TEKNOLOJI
355,00
5.820.290,00
3,20
13:55

G

GEDIK Y. MEN. DEG.
5,93
22.920.212,69
0,84
16:48

G

GEDZA GEDIZ AMBALAJ
30,14
22.136.367,32
0,53
16:48

G

GENIL GEN ILAC
10,17
174.753.389,35
1,64
16:48

G

GENKM GENTAS KIMYA
14,37
431.480.002,98
2,28
16:49

G

GENTS GENTAS
7,45
244.137.311,41
3,62
16:49

G

GEREL GERSAN ELEKTRIK
34,98
137.716.182,66
2,51
16:49

G

GESAN GIRISIM ELEKTRIK SANAYI
47,80
243.600.676,44
0,50
16:49

G

GIPTA OFIS KIRTASIYE
86,40
659.061.991,15
2,92
16:49

G

GLBMD GLOBAL MEN. DEG.
12,88
4.452.607,36
0,31
16:38

G

GLCVY GELECEK VARLIK YONETIMI
62,80
70.938.091,60
1,26
16:48

G

GLRMK GULERMAK AGIR SANAYI
247,90
2.313.038.267,00
1,22
16:49

G

GLRYH GULER YAT. HOLDING
4,43
28.401.044,52
1,34
16:48

G

GLYHO GLOBAL YAT. HOLDING
16,08
55.969.167,44
0,80
16:49

G

GMTAS GIMAT MAGAZACILIK
41,78
267.720.018,26
7,18
16:48

G

GOKNR GOKNUR GIDA
22,52
100.928.568,64
0,09
16:48

G

GOLTS GOLTAS CIMENTO
380,25
36.317.591,00
0,46
16:48

G

GOODY GOOD-YEAR
15,33
25.893.409,80
1,10
16:47

G

GOZDE GIRISIM
21,14
30.419.411,68
0,19
16:46

G

GRNYO GARANTI YAT. ORT.
18,86
36.537.750,81
9,97
16:48

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,00
93.199.721,25
1,85
16:49

G

GRTHO GRAINTURK HOLDING
256,00
301.296.583,00
0,20
16:49

G

GSDDE GSD DENIZCILIK
10,63
17.773.027,87
0,47
16:45

G

GSDHO GSD HOLDING
5,13
26.107.354,85
1,18
16:48

G

GSRAY GALATASARAY SPORTIF
1,16
463.133.997,12
2,65
16:49

G

GUBRF GUBRE FABRIK.
532,50
452.471.581,00
1,30
16:49

G

GUNDG GUNDOGDU GIDA
856,50
328.610.876,00
3,57
16:49

G

GWIND GALATA WIND ENERJI
26,72
169.592.592,78
0,89
16:49

G

GZNMI GEZINOMI SEYAHAT
84,90
501.923.392,85
1,98
16:48

H

HALKB T. HALK BANKASI
40,54
1.423.698.092,90
1,46
16:49

H

HATEK HATAY TEKSTIL
15,93
131.715.375,73
3,92
16:48

H

HATSN HATSAN GEMI
41,30
54.083.455,46
0,00
16:49

H

HDFGS HEDEF GIRISIM
3,82
879.000.218,47
5,23
16:49

H

HEDEF HOLDING
131,00
236.467.080,40
3,68
16:49

H

HEKTS HEKTAS
3,49
837.461.760,79
5,12
16:49

H

HKTM HIDROPAR HAREKET KONTROL
16,05
324.034.587,32
6,15
16:49

H

HLGYO HALK GMYO
5,81
274.249.657,82
0,51
16:48

H

HOROZ LOJISTIK
59,15
114.078.197,50
1,46
16:48

H

HRKET HAREKET PROJE TASIMACILIGI
67,10
72.734.896,30
1,44
16:49

H

HTTBT HITIT BILGISAYAR
41,34
16.020.714,22
1,34
16:49

H

HUBVC HUB GIRISIM
3,71
24.021.685,40
9,76
16:46

H

HUNER HUN YENILENEBILIR ENERJI
3,40
124.020.404,41
3,03
16:49

H

HURGZ HURRIYET GZT.
5,91
65.392.195,10
3,14
16:49

I

ICBCT ICBC TURKEY BANK
15,72
64.132.909,05
3,69
16:47

I

ICUGS ICU GIRISIM
4,56
370.899.642,57
4,11
16:49

I

IDGYO IDEALIST GMYO
3,72
15.520.813,49
0,27
16:46

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,20
246.862.439,00
0,10
16:48

I

IHAAS IHLAS HABER AJANSI
80,00
61.874.866,35
1,05
16:49

I

IHEVA IHLAS EV ALETLERI
2,24
5.017.860,68
0,44
16:47

I

IHGZT IHLAS GAZETECILIK
1,48
10.923.549,13
0,67
16:45

I

IHLAS HOLDING
2,16
66.705.230,25
1,37
16:48

I

IHLGM IHLAS GAYRIMENKUL
2,13
46.560.769,32
0,47
16:48

I

IHYAY IHLAS YAYIN HOLDING
1,88
13.331.458,99
1,05
16:48

I

IMASM IMAS MAKINA
3,96
570.854.097,38
3,65
16:49

I

INDES INDEKS BILGISAYAR
9,85
91.083.328,35
1,50
16:49

I

INFO YATIRIM
3,58
52.327.977,04
0,83
16:49

I

INGRM INGRAM BILISIM
422,25
12.221.147,75
2,26
16:47

I

INTEK INNOSA TEKNOLOJI
264,25
1.516.753,25
1,25
13:55

I

INTEM A
293,75
34.864.737,25
1,26
16:48

I

INVEO YATIRIM HOLDING
8,08
44.295.635,40
0,49
16:49

I

INVES TCO HOLDING
598,00
52.179.780,00
0,84
16:47

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,55
2.698.582,25
6,07
13:55

I

ISBTR IS BANKASI (B)
456.000,00
3.192.000,00
0,87
13:55

I

ISCTR IS BANKASI (C)
15,04
6.311.719.435,33
0,46
16:49

I

ISDMR ISKENDERUN DEMIR CELIK
45,88
210.565.763,84
1,55
16:48

I

ISFIN IS FIN.KIR.
20,92
38.309.270,00
0,38
16:45

I

ISGSY IS GIRISIM
122,70
124.587.143,60
2,23
16:48

I

ISGYO IS GMYO
20,76
22.721.776,08
1,14
16:47

I

ISKPL ISIK PLASTIK
17,86
445.374.944,96
1,71
16:49

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,34
406.993.025,26
1,00
16:49

I

ISSEN ISBIR SENTETIK DOKUMA
8,50
15.276.958,53
1,80
16:46

I

ISYAT IS YAT. ORT.
8,40
10.442.113,44
0,59
16:46

I

IZENR IZDEMIR ENERJI
10,95
2.755.261.530,76
3,30
16:49

I

IZFAS IZMIR FIRCA
71,95
1.126.641.881,50
0,55
16:49

I

IZINV IZ YATIRIM HOLDING
70,20
56.562.326,80
2,71
16:49

I

IZMDC IZMIR DEMIR CELIK
6,99
39.648.085,79
0,00
16:49

J

JANTS A JANT SANAYI
18,36
32.959.959,61
0,22
16:48

K

KAPLM KAPLAMIN
666,50
143.236.104,00
2,54
16:49

K

KAREL ELEKTRONIK
10,38
110.171.989,09
3,49
16:48

K

KARSN KARSAN OTOMOTIV
11,51
320.076.736,01
5,60
16:48

K

KARTN KARTONSAN
94,50
51.265.494,00
9,95
16:47

K

KATMR KATMERCILER EKIPMAN
2,90
329.262.142,06
1,40
16:49

K

KAYSE RI SEKER FABRIKASI
5,08
70.974.846,49
0,39
16:48

K

KBORU KUZEY BORU
24,26
304.538.717,34
0,58
16:49

K

KCAER KOCAER CELIK
11,83
195.221.611,57
1,42
16:49

K

KCHOL KOC HOLDING
208,70
2.833.807.249,80
1,46
16:49

K

KENT GIDA
435,00
1.017.850,50
0,68
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,82
1.637.208,53
4,74
13:55

K

KFEIN KAFEIN YAZILIM
9,00
33.444.926,09
0,88
16:48

K

KGYO KORAY GMYO
11,83
287.573.087,25
3,95
16:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,86
61.653.602,57
1,71
16:49

K

KLGYO KILER GMYO
5,42
84.836.196,63
0,55
16:49

K

KLKIM KALEKIM KIMYEVI MADDELER
37,10
226.940.003,28
3,89
16:49

K

KLMSN KLIMASAN KLIMA
35,82
66.176.057,34
0,79
16:48

K

KLNMA T. KALKINMA BANK.
9,60
1.449.080,80
3,03
13:55

K

KLRHO KILER HOLDING
111,40
2.473.141.967,40
7,09
16:49

K

KLSER KALESERAMIK
27,68
59.686.551,70
0,44
16:48

K

KLSYN KOLEKSIYON MOBILYA
11,91
46.898.364,50
6,34
16:49

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,85
144.876.923,65
0,24
16:49

K

KMPUR KIMTEKS POLIURETAN
18,88
51.495.808,94
0,11
16:49

K

KNFRT KONFRUT TARIM
13,20
37.176.214,45
2,09
16:48

K

KOCMT KOC METALURJI
2,67
45.417.535,17
0,74
16:49

K

KONKA KONYA KAGIT
16,81
71.875.827,39
1,76
16:49

K

KONTR OLMATIK TEKNOLOJI
13,74
4.035.811.832,88
4,73
16:49

K

KONYA CIMENTO
4.540,00
213.805.515,00
0,38
16:49

K

KOPOL KOZA POLYESTER
6,60
143.911.333,43
3,45
16:49

K

KORDS A TEKNIK TEKSTIL
62,80
109.648.872,50
3,38
16:49

K

KOTON MAGAZACILIK
15,81
38.692.704,43
1,06
16:48

K

KRDMA KARDEMIR (A)
33,64
252.682.109,22
0,00
16:49

K

KRDMB KARDEMIR (B)
73,35
233.158.554,25
1,94
16:49

K

KRDMD KARDEMIR (D)
36,82
2.291.704.410,54
0,22
16:49

K

KRGYO KORFEZ GMYO
2,91
25.393.862,80
0,34
16:48

K

KRONT KRON TEKNOLOJI
20,52
34.914.552,60
2,29
16:49

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,40
29.299.977,39
1,84
16:49

K

KRSTL KRISTAL KOLA
9,50
58.076.798,21
0,42
16:49

K

KRTEK KARSU TEKSTIL
24,92
5.698.244,12
0,32
16:49

K

KRVGD KERVAN GIDA
2,91
35.934.537,44
0,34
16:49

K

KSTUR KUSTUR KUSADASI TURIZM
3.340,00
2.124.040,00
4,23
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
93,00
3.578.198.621,45
9,41
16:49

K

KTSKR KUTAHYA SEKER FABRIKASI
141,20
124.334.200,00
9,97
16:48

K

KUTPO KUTAHYA PORSELEN
100,70
42.545.896,70
0,60
16:49

K

KUVVA GIDA
124,00
4.374.572,60
0,40
16:46

K

KUYAS YATIRIM
91,50
601.863.339,80
2,46
16:49

K

KZBGY KIZILBUK GYO
3,30
144.337.980,08
1,54
16:49

K

KZGYO KUZUGRUP GMYO
24,26
80.110.426,94
1,25
16:49

L

LIDER LDR TURIZM
150,70
129.876.461,10
1,41
16:49

L

LIDFA LIDER FAKTORING
3,76
29.724.339,57
2,73
16:47

L

LILAK LILA KAGIT
40,24
192.031.561,84
1,41
16:49

L

LINK BILGISAYAR
5,52
185.558.795,11
2,65
16:49

L

LKMNH LOKMAN HEKIM SAGLIK
15,60
19.689.687,12
1,52
16:48

L

LMKDC LIMAK DOGU ANADOLU
34,00
141.515.012,64
0,00
16:49

L

LOGO YAZILIM
141,90
113.005.166,80
1,66
16:49

L

LRSHO LORAS HOLDING
3,91
103.281.360,17
2,25
16:49

L

LUKSK LUKS KADIFE
107,50
12.174.490,60
0,46
16:46

L

LXGYO LUXERA GMYO
16,52
605.927.422,07
4,51
16:49

L

LYDHO LYDIA HOLDING
208,00
150.050.134,20
4,00
16:48

L

LYDYE LYDIA YESIL ENERJI
15.932,50
36.852.550,00
0,46
16:48

M

MAALT MARMARIS ALTINYUNUS
1.400,00
187.143.621,00
3,47
16:48

M

MACKO LIK INTERNET HIZMETLERI
41,00
133.892.688,22
1,58
16:49

M

MAGEN MARGUN ENERJI
62,50
412.938.577,55
0,56
16:49

M

MAKIM MAKINE
18,86
52.688.670,17
1,89
16:48

M

MAKTK MAKINA TAKIM
13,81
41.720.048,62
1,78
16:49

M

MANAS ENERJI YONETIMI
24,40
769.396.463,66
4,54
16:49

M

MARBL TUREKS TURUNC MADENCILIK
13,72
38.533.761,60
3,55
16:48

M

MARKA YATIRIM HOLDING
55,60
139.958.878,85
0,45
16:49

M

MARMR MARMARA HOLDING
3,13
714.771.239,70
0,63
16:49

M

MARTI OTEL
2,35
355.301.813,48
9,81
16:46

M

MAVI GIYIM
44,68
173.234.955,02
1,59
16:49

M

MCARD METROPAL KURUMSAL HIZMETLER
173,60
1.105.222.503,70
4,82
16:49

M

MEDTR MEDITERA TIBBI MALZEME
30,20
13.485.294,50
0,47
16:48

M

MEGAP MEGA POLIETILEN
2,98
12.274.406,94
9,56
13:55

M

MEGMT MEGA METAL
79,40
366.413.852,95
1,12
16:49

M

MEKAG MEKA GLOBAL MAKINE
4,52
323.786.644,72
1,35
16:49

M

MEPET METRO PETROL VE TESISLERI
23,74
18.606.898,34
2,95
16:48

M

MERCN MERCAN KIMYA
22,08
340.772.037,25
9,96
16:48

M

MERIT TURIZM
17,35
58.596.521,94
2,20
16:49

M

MERKO GIDA
15,52
69.453.387,11
0,45
16:49

M

METRO HOLDING
7,09
54.973.238,33
3,81
16:49

M

MEYSU GIDA
16,17
476.697.873,67
1,04
16:48

M

MGROS MIGROS TICARET
659,00
834.113.017,00
2,08
16:49

M

MHRGY MHR GMYO
3,85
19.400.509,67
0,77
16:49

M

MIATK MIA TEKNOLOJI
40,70
835.564.253,00
0,59
16:49

M

MMCAS MMC SAN. VE TIC. YAT.
79,30
530.075,30
5,26
13:55

M

MNDRS MENDERES TEKSTIL
13,16
48.937.260,57
0,90
16:49

M

MNDTR MONDI TURKEY
6,18
17.076.449,68
0,96
16:48

M

MOBTL MOBILTEL ILETISIM
13,77
82.466.241,78
0,22
16:48

M

MOGAN ENERJI
13,73
450.070.702,92
3,94
16:49

M

MOPAS MARKETCILIK
41,88
273.460.730,20
0,00
16:49

M

MPARK MLP SAGLIK
462,50
157.622.666,50
3,44
16:49

M

MRGYO MARTI GMYO
1,78
675.206.495,10
7,88
16:49

M

MRSHL MARSHALL
1.616,00
67.004.742,00
0,68
16:48

M

MSGYO MISTRAL GMYO
8,94
119.998.354,54
9,96
16:44

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,44
30.652.905,08
0,17
16:49

M

MTRYO METRO YAT. ORT.
9,70
3.650.077,88
2,54
16:48

M

MZHLD MAZHAR ZORLU HOLDING
6,33
1.978.584,66
1,09
16:44

N

NATEN NATUREL ENERJI
8,54
195.876.176,18
2,52
16:48

N

NETAS TELEKOM.
64,90
41.265.939,30
1,17
16:49

N

NETCD NETCAD YAZILIM
135,60
1.118.458.535,70
6,16
16:49

N

NIBAS NIGBAS NIGDE BETON
6,20
111.032.620,10
6,34
16:49

N

NTGAZ NATURELGAZ
12,38
90.821.736,51
0,16
16:49

N

NTHOL NET HOLDING
40,12
64.322.549,12
2,10
16:48

N

NUGYO NUROL GMYO
9,66
16.957.216,09
0,62
16:46

N

NUHCM NUH CIMENTO
249,00
20.812.222,55
1,97
16:49

O

OBAMS OBA MAKARNACILIK
8,12
190.279.912,21
0,98
16:48

O

OBASE BILGISAYAR
39,66
25.067.140,44
3,28
16:48

O

ODAS ELEKTRIK
7,19
401.486.643,97
0,28
16:48

O

ODINE TEKNOLOJI
906,50
685.704.572,00
2,49
16:48

O

OFSYM OFIS YEM GIDA
60,15
34.497.444,80
1,64
16:49

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
286,25
252.536.597,00
1,87
16:49

O

ONRYT ONUR TEKNOLOJI
61,85
45.614.112,75
1,28
16:48

O

ORCAY ORTAKOY CAY SANAYI
3,83
9.341.870,83
0,52
16:49

O

ORGE ENERJI ELEKTRIK
79,65
61.008.448,40
0,44
16:46

O

ORMA N MAHSULLERI
160,90
615.255,50
2,01
13:55

O

OSMEN OSMANLI MENKUL
8,22
18.736.575,30
0,96
16:48

O

OSTIM ENDUSTRIYEL YAT
2,86
42.403.022,57
0,00
16:48

O

OTKAR OTOKAR
398,00
270.506.769,00
2,57
16:49

O

OTTO HOLDING
352,75
165.600.825,75
3,14
16:49

O

OYAKC OYAK CIMENTO
25,14
317.866.177,02
1,57
16:49

O

OYAYO OYAK YAT. ORT.
55,35
6.118.719,05
0,63
16:48

O

OYLUM SINAI YATIRIMLAR
8,42
12.110.283,76
5,78
16:49

O

OYYAT OYAK YATIRIM MENKUL
58,55
30.854.253,65
0,95
16:44

O

OZATD OZATA DENIZCILIK
255,00
83.763.222,25
4,05
16:49

O

OZGYO OZDERICI GMYO
2,16
32.792.462,57
2,86
16:48

O

OZKGY OZAK GMYO
13,30
72.704.839,39
0,91
16:48

O

OZRDN OZERDEN AMBALAJ
34,10
22.099.755,94
4,99
16:47

O

OZSUB OZSU BALIK
24,38
56.204.549,76
1,84
16:48

O

OZYSR OZYASAR TEL
48,38
60.572.087,29
1,18
16:49

P

PAGYO PANORA GMYO
126,50
6.792.798,30
2,47
16:48

P

PAHOL PASIFIK HOLDING
1,64
510.771.513,56
0,61
16:49

P

PAMEL ELEKTRIK
88,65
19.221.285,35
2,49
16:49

P

PAPIL ON SAVUNMA
17,26
796.235.366,07
5,58
16:49

P

PARSN PARSAN
84,20
31.179.803,00
0,94
16:48

P

PASEU PASIFIK EURASIA LOJISTIK
126,40
1.204.353.630,30
0,32
16:49

P

PATEK PASIFIK TEKNOLOJI
21,78
335.444.352,26
0,09
16:49

P

PCILT PC ILETISIM MEDYA
26,38
44.576.104,10
3,93
16:48

P

PEKGY PEKER GMYO
14,07
3.600.712.540,16
2,16
16:49

P

PENGD PENGUEN GIDA
12,74
159.384.205,92
9,92
16:47

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,36
47.083.276,04
0,21
16:49

P

PETKM PETKIM
22,12
2.065.836.115,24
0,64
16:49

P

PETUN PINAR ET VE UN
12,64
20.423.409,36
0,80
16:48

P

PGSUS PEGASUS
193,40
3.173.338.654,80
1,78
16:49

P

PINSU PINAR SU
12,65
54.866.362,91
0,24
16:49

P

PKART PLASTIKKART
87,75
78.068.904,15
0,90
16:48

P

PKENT PETROKENT TURIZM
171,10
72.137.919,90
2,00
16:49

P

PLTUR PLATFORM TURIZM
25,18
95.730.049,22
0,40
16:49

P

PNLSN PANELSAN CATI CEPHE
47,50
64.005.710,66
1,76
16:49

P

PNSUT PINAR SUT
12,82
20.051.437,07
0,62
16:49

P

POLHO POLISAN HOLDING
23,72
194.620.662,88
2,60
16:49

P

POLTK POLITEKNIK METAL
5.827,50
115.972.972,50
3,84
16:48

P

PRDGS PARDUS GIRISIM
8,32
67.993.889,69
9,91
16:47

P

PRKAB TURK PRYSMIAN KABLO
40,86
42.475.252,88
1,11
16:48

P

PRKME PARK ELEK.MADENCILIK
19,58
30.113.255,16
1,11
16:49

P

PRZMA PRIZMA PRESS MATBAACILIK
19,46
78.498.092,23
9,94
16:48

P

PSDTC PERGAMON DIS TICARET
141,90
13.964.842,00
4,42
16:49

P

PSGYO PASIFIK GMYO
2,84
731.394.588,38
5,96
16:49

Q

QNBFK QNB FINANSAL KIRALAMA
42,50
5.988.942,00
2,75
13:55

Q

QNBTR QNB BANK
260,00
6.487.216,00
1,23
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,06
801.425.866,36
0,98
16:49

R

RALYH RAL YATIRIM HOLDING
339,00
600.652.307,75
6,02
16:49

R

RAYSG RAY SIGORTA
214,50
85.641.187,20
1,24
16:47

R

REEDR REEDER TEKNOLOJI
8,37
1.115.987.900,73
0,36
16:49

R

RGYAS RONESANS GAYRIMENKUL YAT.
188,30
116.675.615,50
1,51
16:49

R

RNPOL RAINBOW POLIKARBONAT
3,03
26.305.261,39
1,30
16:49

R

RODRG RODRIGO TEKSTIL
20,92
6.963.054,02
2,55
16:40

R

RTALB RTA LABORATUVARLARI
3,69
68.447.320,35
0,81
16:49

R

RUBNS RUBENIS TEKSTIL
31,22
50.186.040,18
2,13
16:48

R

RUZYE RUZY MADENCILIK VE ENERJI
12,83
171.702.638,22
3,80
16:49

R

RYGYO REYSAS GMYO
32,90
66.640.767,38
2,66
16:48

R

RYSAS REYSAS LOJISTIK
22,02
54.234.023,58
0,90
16:48

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,24
105.097.138,08
0,23
16:48

S

SAHOL SABANCI HOLDING
104,20
3.012.316.124,00
0,86
16:49

S

SAMAT SARAY MATBAACILIK
5,51
6.912.723,56
0,18
16:46

S

SANEL MUHENDISLIK
35,06
11.111.348,82
1,52
16:48

S

SANFM SANIFOAM ENDUSTRI
7,98
320.962.560,66
6,23
16:48

S

SANKO PAZARLAMA
22,78
10.538.644,42
0,18
16:47

S

SARKY SARKUYSAN
29,22
290.517.007,36
3,63
16:49

S

SASA POLYESTER
3,13
14.438.573.675,35
0,32
16:49

S

SAYAS SAY YENILENEBILIR ENERJI
44,94
42.542.075,30
1,72
16:48

S

SDTTR SDT UZAY VE SAVUNMA
233,30
573.841.102,50
1,74
16:49

S

SEGMN SEGMEN KARDESLER GIDA
61,80
126.818.257,60
1,59
16:49

S

SEGYO SEKER GMYO
4,95
66.819.167,87
1,00
16:49

S

SEKFK SEKER FIN. KIR.
10,74
6.518.058,61
2,81
16:47

S

SEKUR O PLASTIK
7,60
21.086.797,38
1,94
16:48

S

SELEC SELCUK ECZA DEPOSU
90,10
72.841.542,05
0,33
16:48

S

SELVA GIDA
2,54
171.224.747,76
9,96
16:48

S

SERNT SERANIT GRANIT SERAMIK
9,21
112.844.732,21
0,99
16:49

S

SEYKM SEYITLER KIMYA
4,47
6.735.043,61
1,32
16:48

S

SILVR SILVERLINE ENDUSTRI
2,64
16.460.412,57
1,54
16:48

S

SISE CAM
47,92
1.526.336.277,80
0,87
16:49

S

SKBNK SEKERBANK
13,54
673.455.944,56
2,58
16:48

S

SKTAS SOKTAS
3,33
27.453.677,31
1,48
16:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
359,00
84.516.839,50
9,04
16:46

S

SKYMD SEKER YATIRIM
13,70
45.799.151,89
1,56
16:49

S

SMART IKS YAZILIM
37,00
260.286.100,32
6,38
16:49

S

SMRTG SMART GUNES ENERJISI TEK.
7,82
275.461.515,81
4,83
16:48

S

SMRVA SUMER VARLIK YONETIM
107,30
1.650.590.033,00
9,94
16:49

S

SNGYO SINPAS GMYO
3,77
92.546.164,95
0,79
16:48

S

SNICA SANICA ISI SANAYI
4,17
33.254.978,28
0,00
16:49

S

SNPAM SONMEZ PAMUKLU
21,14
717.640,12
2,76
13:55

S

SODSN SODAS SODYUM SANAYII
10,65
885.504,90
1,30
13:55

S

SOKE DEGIRMENCILIK
18,28
102.587.659,98
1,27
16:49

S

SOKM SOK MARKETLER TICARET
51,30
474.267.863,60
2,75
16:49

S

SONME Z FILAMENT
142,50
5.875.599,20
2,60
16:46

S

SRVGY SERVET GMYO
3,37
109.949.112,21
1,81
16:48

S

SUMAS SUNI TAHTA
270,00
1.105.956,25
1,89
13:55

S

SUNTK SUN TEKSTIL
39,14
105.735.198,36
1,61
16:49

S

SURGY SUR TATIL EVLERI GMYO
70,40
369.595.409,65
0,57
16:49

S

SUWEN TEKSTIL
9,57
35.287.415,35
3,63
16:48

S

SVGYO SAVUR GMYO
18,18
147.211.598,51
10,00
16:49

T

TABGD TAB GIDA
265,25
82.883.336,50
0,09
16:49

T

TARKM TARKIM BITKI KORUMA
420,50
60.148.180,50
1,12
16:48

T

TATEN TATLIPINAR ENERJI URETIM
14,41
1.598.480.732,68
0,00
16:49

T

TATGD TAT GIDA
17,12
75.166.355,43
1,97
16:48

T

TAVHL TAV HAVALIMANLARI
314,50
536.692.446,75
1,72
16:49

T

TBORG T.TUBORG
147,40
20.372.576,80
0,74
16:48

T

TCELL TURKCELL
118,70
2.033.635.143,00
1,49
16:49

T

TCKRC KIRAC GALVANIZ
102,00
295.294.005,35
4,40
16:49

T

TDGYO TREND GMYO
16,60
14.721.396,88
0,60
16:48

T

TEHOL TERA YATIRIM TEK. HOL.
24,20
7.370.062.546,96
1,51
16:49

T

TEKTU TEK-ART TURIZM
11,84
191.584.866,54
3,50
16:49

T

TERA YATIRIM MENKUL DEGERLER
356,50
965.176.243,25
9,97
16:49

T

TEZOL EUROPAP KAGIT
18,42
54.716.764,62
0,16
16:48

T

TGSAS TGS DIS TICARET
166,40
28.018.715,50
0,36
16:49

T

THYAO TURK HAVA YOLLARI
326,00
15.482.345.742,50
0,91
16:49

T

TKFEN TEKFEN HOLDING
129,40
1.551.463.426,40
7,12
16:49

T

TKNSA TEKNOSA IC VE DIS TICARET
25,08
359.314.622,28
3,64
16:49

T

TLMAN TRABZON LIMAN
98,10
10.652.802,60
0,61
16:46

T

TMPOL TEMAPOL POLIMER PLASTIK
688,50
193.552.982,50
0,66
16:49

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,90
97.686.558,70
1,96
16:49

T

TNZTP TAPDI TINAZTEPE
25,38
121.179.082,74
4,02
16:48

T

TOASO TOFAS OTO. FAB.
289,00
750.532.178,50
1,87
16:48

T

TRALT TURK ALTIN ISLETMELERI
48,32
4.890.045.369,32
2,19
16:49

T

TRCAS TURCAS HOLDING
46,26
29.636.761,96
1,07
16:48

T

TRENJ TR DOGAL ENERJI
98,65
218.946.253,85
0,90
16:49

T

TRGYO TORUNLAR GMYO
92,25
60.290.211,55
0,75
16:48

T

TRHOL TERA FINANSAL YAT. HOL.
1.119,00
153.280.467,00
4,77
16:49

T

TRILC TURK ILAC SERUM
18,20
109.356.001,19
0,83
16:49

T

TRMET TR ANADOLU METAL MADENCILIK
139,60
305.819.360,70
0,99
16:49

T

TSGYO TSKB GMYO
7,04
23.710.348,50
0,72
16:46

T

TSKB T.S.K.B.
12,51
182.044.205,07
1,18
16:48

T

TSPOR TRABZONSPOR SPORTIF
1,02
252.489.208,04
0,00
16:48

T

TTKOM TURK TELEKOM
66,15
875.630.926,40
1,15
16:49

T

TTRAK TURK TRAKTOR
484,50
50.866.164,00
1,57
16:48

T

TUCLK TUGCELIK
4,32
110.503.042,57
2,70
16:49

T

TUKAS
2,61
270.260.978,55
1,16
16:49

T

TUPRS TUPRAS
256,75
5.319.319.737,25
1,48
16:49

T

TUREX TUREKS TURIZM TASIMACILIK
8,94
443.993.901,82
1,54
16:49

T

TURGG TURKER PROJE GAYRIMENKUL
32,36
20.556.601,52
0,31
16:48

T

TURSG TURKIYE SIGORTA
14,70
609.791.781,23
0,07
16:49

U

UCAYM UCAY MUHENDISLIK
34,70
658.968.408,18
8,78
16:49

U

UFUK YATIRIM
1.609,00
58.414.611,00
0,88
16:48

U

ULAS LAR TURIZM YAT.
29,88
14.951.912,98
1,78
16:49

U

ULKER BISKUVI
122,70
650.105.498,00
1,68
16:49

U

ULUFA ULUSAL FAKTORING
4,78
64.380.104,44
0,84
16:48

U

ULUSE ULUSOY ELEKTRIK
237,30
209.257.084,60
9,96
16:47

U

ULUUN ULUSOY UN SANAYI
8,08
110.770.475,21
0,62
16:49

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,65
19.233.679,77
0,58
16:48

U

USAK SERAMIK
1,79
177.282.327,90
2,19
16:49

V

VAKBN VAKIFLAR BANKASI
34,54
1.167.616.656,24
2,43
16:49

V

VAKFA VAKIF FAKTORING
13,63
231.280.602,29
0,07
16:49

V

VAKFN VAKIF FIN. KIR.
1,91
143.910.269,13
1,55
16:48

V

VAKKO TEKSTIL
81,50
50.370.211,00
2,28
16:48

V

VANGD VANET GIDA
94,20
55.049.313,40
1,36
16:48

V

VBTYZ VBT YAZILIM
22,44
28.124.047,68
1,58
16:49

V

VERTU VERUSATURK GIRISIM
41,62
13.699.794,08
1,56
16:45

V

VERUS A HOLDING
548,00
29.679.822,00
1,11
16:48

V

VESBE VESTEL BEYAZ ESYA
7,57
34.314.956,57
1,17
16:47

V

VESTL VESTEL
29,82
138.621.098,60
0,86
16:49

V

VKFYO VAKIF YAT. ORT.
33,22
15.067.994,18
2,53
16:48

V

VKGYO VAKIF GMYO
2,80
72.091.027,31
1,41
16:47

V

VKING VIKING KAGIT
27,74
27.492.512,86
0,87
16:49

V

VRGYO VERA KONSEPT GMYO
2,47
49.998.284,08
0,40
16:49

V

VSNMD VISNE MADENCILIK
99,65
874.364.827,90
1,17
16:49

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,94
141.410.985,04
2,21
16:49

Y

YATAS
44,68
34.830.043,30
1,41
16:46

Y

YAYLA EN. UR. TUR. VE INS
24,34
29.051.045,16
0,08
16:48

Y

YBTAS YIBITAS INSAAT MALZEME
18,50
1.343.944,89
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
53,40
480.451.643,55
1,71
16:49

Y

YESIL YATIRIM HOLDING
1,52
49.734.807,90
1,33
16:48

Y

YGGYO YENI GIMAT GMYO
214,80
35.948.726,90
0,14
16:49

Y

YIGIT AKU
24,02
153.456.973,76
0,67
16:49

Y

YKBNK YAPI VE KREDI BANK.
38,82
6.731.801.173,16
1,22
16:49

Y

YKSLN YUKSELEN CELIK
3,27
38.675.899,09
1,24
16:49

Y

YONGA MOBILYA
55,45
1.517.064,30
0,82
13:55

Y

YUNSA
9,23
86.172.681,51
3,48
16:48

Y

YYAPI YESIL YAPI
0,97
5.073.241,62
1,02
13:55

Y

YYLGD YAYLA GIDA
12,08
103.799.660,07
1,63
16:49

Z

ZEDUR ENERJI
9,16
30.564.197,79
0,33
16:48

Z

ZERGY ZERAY GMYO
21,42
266.311.726,18
0,09
16:48

Z

ZGYO Z GMYO
32,34
60.899.454,00
10,00
16:48

Z

ZOREN ZORLU ENERJI
3,12
176.507.678,91
2,80
16:49

Z

ZRGYO ZIRAAT GMYO
21,34
11.202.188,90
1,30
16:48