a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,68
135.115.192,77
1,03
12:08

A

A1YEN A1 YENILENEBILIR ENERJI
29,68
10.370.140,36
0,54
12:09

A

ACSEL ACIPAYAM SELULOZ
103,90
15.327.428,00
2,72
12:08

A

ADEL KALEMCILIK
35,00
29.185.039,78
2,67
12:09

A

ADESE GAYRIMENKUL
1,11
160.937.648,91
0,00
12:09

A

ADGYO ADRA GMYO
51,10
490.253.098,50
0,68
12:07

A

AEFES ANADOLU EFES
19,34
268.327.220,61
1,33
12:09

A

AFYON CIMENTO
14,70
20.592.264,19
2,78
12:08

A

AGESA HAYAT EMEKLILIK
236,20
52.066.944,30
2,34
12:08

A

AGHOL ANADOLU GRUBU HOLDING
33,32
34.113.089,42
1,59
12:08

A

AGROT ECH TEKNOLOJI
2,99
24.173.667,41
0,00
12:08

A

AGYO ATAKULE GMYO
7,33
761.851,18
0,27
12:08

A

AHGAZ AHLATCI DOGALGAZ
24,18
28.662.160,80
0,67
12:09

A

AHSGY AHES GMYO
19,09
14.329.313,33
1,09
12:08

A

AKBNK AKBANK
91,10
2.138.336.301,00
0,11
12:09

A

AKCNS AKCANSA
207,30
37.683.248,10
0,43
12:08

A

AKENR AKENERJI
10,65
35.930.915,46
1,33
12:08

A

AKFGY AKFEN GMYO
2,85
40.590.734,32
2,06
12:08

A

AKFIS AKFEN INSAAT
26,24
249.525.591,98
4,96
12:09

A

AKFYE AKFEN YEN. ENERJI
17,71
43.972.350,84
1,39
12:08

A

AKGRT AKSIGORTA
7,66
14.698.594,51
0,26
12:08

A

AKHAN UN
24,96
140.213.050,00
1,96
12:09

A

AKMGY AKMERKEZ GMYO
219,30
476.629,10
0,60
12:02

A

AKSA
10,33
80.053.270,52
0,96
12:09

A

AKSEN AKSA ENERJI
69,75
126.389.552,05
0,94
12:09

A

AKSGY AKIS GMYO
8,20
2.110.746,15
0,85
12:08

A

AKSUE AKSU ENERJI
25,56
149.296.473,98
8,67
12:08

A

AKYHO AKDENIZ YATIRIM HOLDING
2,76
801.351,59
0,00
12:08

A

ALARK O HOLDING
104,90
242.452.725,10
0,29
12:09

A

ALBRK ALBARAKA TURK
9,05
72.493.367,71
0,77
12:08

A

ALCAR ALARKO CARRIER
846,50
9.957.591,50
0,36
12:08

A

ALCTL ALCATEL LUCENT TELETAS
134,10
24.921.816,40
0,15
12:09

A

ALFAS ALFA SOLAR ENERJI
40,20
16.920.514,18
0,35
12:08

A

ALGYO ALARKO GMYO
4,80
25.359.862,19
0,42
12:09

A

ALKA ALKIM KAGIT
11,06
17.184.358,66
0,81
12:08

A

ALKIM KIMYA
17,84
1.905.849,41
0,39
12:08

A

ALKLC ALTINKILIC GIDA VE SUT
285,50
184.150.181,50
0,17
12:09

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,69
742.216.986,55
0,63
12:09

A

ALTNY ALTINAY SAVUNMA
16,02
93.262.154,24
1,54
12:09

A

ALVES KABLO
3,91
213.538.631,32
1,01
12:08

A

ANELE ANEL ELEKTRIK
15,01
5.073.162,27
0,07
12:07

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,17
5.502.983,00
1,09
12:07

A

ANHYT ANADOLU HAYAT EMEK.
114,40
9.205.622,30
0,69
12:08

A

ANSGR ANADOLU SIGORTA
25,84
29.019.839,54
0,31
12:08

A

ARASE DOGU ARAS ENERJI
85,65
6.460.591,45
0,00
12:09

A

ARCLK ARCELIK
118,30
92.740.935,20
0,42
12:08

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,78
157.358.168,20
0,45
12:09

A

ARENA BILGISAYAR
26,46
9.164.935,38
1,19
12:08

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,62
220.989.244,58
3,14
12:09

A

ARMGD ARMADA GIDA
80,90
29.869.736,25
1,13
12:08

A

ARSAN HOLDING
4,11
86.112.824,62
4,31
12:08

A

ARTMS ARTEMIS HALI
38,92
29.222.219,94
2,31
12:09

A

ARZUM EV ALETLERI
2,66
20.648.669,91
0,76
12:09

A

ASELS AN
306,00
2.556.789.577,75
0,08
12:09

A

ASGYO ASCE GMYO
11,18
5.462.352,21
0,54
12:07

A

ASTOR ENERJI
182,30
3.440.400.899,90
4,55
12:09

A

ASUZU ANADOLU ISUZU
69,85
23.524.598,50
0,22
12:08

A

ATAGY ATA GMYO
13,36
1.419.175,34
1,40
12:08

A

ATAKP ATAKEY PATATES
58,40
7.940.043,70
0,68
12:07

A

ATATP ATP YAZILIM
150,00
44.711.864,70
2,28
12:09

A

ATATR ATA TURIZM
17,25
4.608.132.976,62
4,27
12:09

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
7,80
819.078,00
1,89
09:55

A

ATSYH ATLANTIS YATIRIM HOLDING
60,45
19.827,60
0,08
09:55

A

AVGYO AVRASYA GMYO
12,79
6.613.002,77
1,59
12:08

A

AVHOL AVRUPA YATIRIM HOLDING
37,56
8.715.739,96
0,53
12:08

A

AVOD A.V.O.D GIDA VE TARIM
4,14
22.440.929,05
2,13
12:08

A

AVPGY AVRUPAKENT GMYO
52,45
10.198.446,10
0,38
12:08

A

AVTUR AVRASYA PETROL VE TUR.
16,68
1.873.320,35
1,30
12:04

A

AYCES ALTINYUNUS CESME
483,25
4.265.326,75
2,32
12:08

A

AYDEM ENERJI
25,20
11.618.251,30
1,56
12:08

A

AYEN ENERJI
27,76
6.711.843,58
0,57
12:08

A

AYES CELIK HASIR VE CIT
25,00
242.250,00
1,96
09:55

A

AYGAZ
249,30
68.139.258,80
0,97
12:08

A

AZTEK TEKNOLOJI
4,30
7.817.989,89
0,00
12:08

B

BAGFS BAGFAS
29,48
25.518.556,24
2,22
12:07

B

BAHKM BAHADIR KIMYA
116,00
72.690.983,60
6,32
12:09

B

BAKAB BAK AMBALAJ
39,50
4.110.247,26
3,38
12:07

B

BALAT ACILAR ACILIK
99,00
191.763,00
0,90
09:55

B

BALSU GIDA
15,88
28.695.270,04
0,83
12:09

B

BANVT BANVIT
164,60
7.576.120,90
1,02
12:09

B

BARMA BAREM AMBALAJ
46,80
8.400.566,96
0,91
12:08

B

BASCM BASTAS BASKENT CIMENTO
14,55
23.280,00
0,28
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,82
12.274.898,58
3,86
12:08

B

BAYRK BAYRAK TABAN SANAYI
4,55
44.303.145,22
3,17
12:08

B

BEGYO BATI EGE GMYO
4,42
10.049.265,84
0,00
12:07

B

BERA HOLDING
17,38
45.899.291,17
0,06
12:08

B

BESLR BESLER GIDA
15,33
9.617.619,38
1,10
12:08

B

BESTE BEST BRANDS ENERJI
30,84
1.343.208.635,08
9,98
12:09

B

BEYAZ FILO
28,72
4.693.623,72
0,07
12:06

B

BFREN BOSCH FREN SISTEMLERI
156,20
43.182.392,00
2,23
12:08

B

BIENY BIEN YAPI URUNLERI
23,12
13.186.665,80
0,52
12:08

B

BIGCH BUYUK SEFLER EFS
8,22
14.653.412,42
2,37
12:07

B

BIGEN BIRLESIM GRUP ENERJI
9,04
13.598.449,05
0,11
12:08

B

BIGTK BIG MEDYA TEKNOLOJI
276,00
5.392.049,75
0,09
12:09

B

BIMAS BIM MAGAZALAR
662,50
1.343.379.277,00
3,07
12:09

B

BINBN BIN ULASIM TEKNOLOJILERI
150,70
45.634.839,60
5,81
12:08

B

BINHO 1000 YATIRIMLAR HOL.
9,00
95.915.982,78
0,33
12:09

B

BIOEN BIOTREND CEVRE VE ENERJI
16,67
15.604.165,93
0,18
12:08

B

BIZIM MAGAZALARI
29,84
2.653.468,14
1,06
12:08

B

BJKAS BESIKTAS FUTBOL YAT.
1,56
23.202.529,03
0,00
12:08

B

BLCYT BILICI YATIRIM
37,74
7.115.525,46
1,26
12:07

B

BLUME METAL KIMYA
44,86
34.245.562,10
1,04
12:07

B

BMSCH BMS CELIK HASIR
16,42
19.549.544,10
2,55
12:08

B

BMSTL BMS BIRLESIK METAL
80,75
169.515.175,40
3,87
12:08

B

BNTAS BANTAS AMBALAJ
6,71
7.367.316,16
0,15
12:08

B

BOBET BOGAZICI BETON SANAYI
20,76
18.176.806,78
0,19
12:08

B

BORLS BORLEASE OTOMOTIV
2,79
49.122.771,07
1,82
12:08

B

BORSK BOR SEKER
6,10
23.660.269,70
0,81
12:08

B

BOSSA
6,96
10.636.519,58
2,05
12:08

B

BRISA
91,90
3.259.289,25
0,76
12:08

B

BRKO BIRKO MENSUCAT
16,74
2.120.321,88
1,89
09:55

B

BRKSN BERKOSAN YALITIM
8,89
1.485.283,11
0,57
12:08

B

BRKVY BIRIKIM VARLIK YONETIM
92,90
24.040.671,15
1,33
12:09

B

BRLSM BIRLESIM MUHENDISLIK
16,23
62.649.881,72
1,25
12:08

B

BRMEN BIRLIK MENSUCAT
8,72
91.586,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
689,50
249.247.968,50
0,58
12:09

B

BRYAT BORUSAN YAT. PAZ.
2.493,00
62.546.141,00
0,56
12:08

B

BSOKE BATISOKE CIMENTO
27,96
59.130.461,70
2,31
12:09

B

BTCIM BATI CIMENTO
5,04
184.297.968,68
0,40
12:08

B

BUCIM BURSA CIMENTO
6,49
10.839.783,88
0,61
12:08

B

BULGS BULLS GSYO
46,84
158.482.017,92
1,97
12:08

B

BURCE LIK
54,40
14.528.202,40
2,64
12:09

B

BURVA BURCELIK VANA
681,00
7.875.905,50
1,30
12:08

B

BVSAN BULBULOGLU VINC
108,50
15.456.353,50
0,28
12:08

B

BYDNR BAYDONER RESTORANLARI
34,28
4.079.747,12
2,88
12:08

C

CANTE CAN2 TERMIK
1,65
215.960.790,18
1,20
12:08

C

CASA EMTIA PETROL
100,00
160.100,00
0,20
09:55

C

CATES ELEKTRIK
36,22
4.607.113,86
0,00
12:09

C

CCOLA COCA COLA ICECEK
71,15
122.936.405,10
1,79
12:08

C

CELHA CELIK HALAT
10,02
8.683.058,91
0,89
12:09

C

CEMAS DOKUM
5,23
59.841.177,80
2,97
12:09

C

CEMTS CEMTAS
11,36
11.500.335,96
0,35
12:07

C

CEMZY CEM ZEYTIN
56,65
103.397.786,25
7,39
12:08

C

CEOEM CEO EVENT MEDYA
20,66
6.165.657,08
1,05
12:08

C

CGCAM CAGDAS CAM
36,14
23.783.485,64
2,03
12:09

C

CIMSA
52,15
340.989.932,50
0,95
12:09

C

CLEBI CELEBI
1.747,00
20.398.984,00
0,57
12:08

C

CMBTN CIMBETON
1.877,00
10.019.677,00
0,53
12:08

C

CMENT CIMENTAS
341,25
72.345,00
0,66
09:55

C

CONSE CONSUS ENERJI
3,44
21.327.840,30
2,38
12:08

C

COSMO S YAT. HOLDING
218,90
5.263.703,40
2,49
12:06

C

CRDFA CREDITWEST FAKTORING
73,00
8.093.222,30
2,54
12:08

C

CRFSA CARREFOURSA
131,00
10.423.100,90
0,76
12:07

C

CUSAN CUHADAROGLU METAL
23,18
4.045.512,00
1,45
12:08

C

CVKMD CVK MADEN
27,12
1.214.754.471,82
7,38
12:09

C

CWENE CW ENERJI
30,62
1.071.372.284,88
1,86
12:09

D

DAGI GIYIM
6,01
3.551.400,74
0,17
12:05

D

DAPGM DAP GAYRIMENKUL
11,53
33.438.450,92
0,09
12:08

D

DARDL DARDANEL
2,15
10.554.456,98
0,47
12:08

D

DCTTR DCT TRADING DIS TICARET
8,05
12.132.448,49
1,23
12:09

D

DENGE HOLDING
2,68
17.570.842,39
1,13
12:08

D

DERHL DERLUKS YATIRIM HOLDING
15,74
628.238.716,78
1,81
12:09

D

DERIM OD
36,54
1.906.366,66
1,56
12:08

D

DESA DERI
12,33
4.837.522,85
1,36
12:08

D

DESPC DESPEC BILGISAYAR
47,02
3.979.469,10
1,63
12:06

D

DEVA HOLDING
70,75
13.025.629,35
0,50
12:08

D

DGATE DATAGATE BILGISAYAR
71,80
5.425.106,70
2,97
12:08

D

DGGYO DOGUS GMYO
31,70
729.834,40
0,63
12:05

D

DGNMO DOGANLAR MOBILYA
4,70
4.344.766,63
0,00
12:07

D

DIRIT EKS DIRILIS TEKSTIL
27,84
158.799,36
2,81
09:55

D

DITAS DOGAN
46,16
4.136.255,38
1,16
12:07

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80
26.637.190,28
0,34
12:09

D

DMRGD DMR UNLU MAMULLER
3,94
26.313.710,60
1,50
12:09

D

DMSAS DEMISAS DOKUM
9,29
5.819.128,09
0,00
12:08

D

DNISI DINAMIK ISI MAKINA YALITIM
21,90
8.633.076,50
1,58
12:08

D

DOAS DOGUS OTOMOTIV
214,50
164.832.361,00
1,97
12:08

D

DOCO DO-CO
11.375,00
21.031.387,50
0,04
12:09

D

DOFER YAPI MALZEMELERI
31,82
10.863.345,90
0,56
12:08

D

DOFRB DOF ROBOTIK
94,10
823.425.941,50
0,11
12:09

D

DOGUB DOGUSAN
40,56
28.882.189,24
8,33
12:08

D

DOHOL DOGAN HOLDING
20,48
106.150.584,50
3,40
12:09

D

DOKTA S DOKUMCULUK
23,22
1.832.996,28
0,77
12:07

D

DSTKF DESTEK FINANS FAKTORING
1.365,00
1.186.621.089,00
1,11
12:09

D

DUNYH DUNYA HOLDING
117,70
28.199.039,20
1,92
12:08

D

DURDO DURAN DOGAN BASIM
3,89
11.728.165,22
2,10
12:09

D

DURKN DURUKAN SEKERLEME
19,08
73.056.196,20
3,64
12:09

D

DYOBY DYO BOYA
13,92
3.691.635,28
1,24
12:06

D

DZGYO DENIZ GMYO
9,13
8.254.673,54
0,87
12:09

E

EBEBK EBEBEK MAGAZACILIK
61,40
5.664.289,85
2,07
12:07

E

ECILC ECZACIBASI ILAC
114,60
151.296.914,00
2,05
12:09

E

ECOGR EEN ENERJI
25,20
58.158.439,98
0,71
12:08

E

ECZYT ECZACIBASI YATIRIM
298,75
35.186.982,25
0,67
12:09

E

EDATA E-DATA TEKNOLOJI
11,69
24.271.561,70
0,68
12:09

E

EDIP GAYRIMENKUL
36,50
11.345.076,90
0,00
12:08

E

EFOR YATIRIM
21,26
22.719.230,18
1,30
12:08

E

EGEEN EGE ENDUSTRI
6.945,00
69.132.370,00
1,20
12:08

E

EGEGY EGEYAPI AVRUPA GMYO
30,78
19.128.745,90
2,84
12:08

E

EGEPO NASMED L
11,97
10.799.817,62
0,25
12:08

E

EGGUB EGE GUBRE
90,20
9.503.583,50
0,44
12:09

E

EGPRO EGE PROFIL
27,34
14.756.481,28
0,00
12:08

E

EGSER EGE SERAMIK
3,06
2.738.491,04
0,33
12:08

E

EKGYO EMLAK KONUT GMYO
23,82
1.076.546.429,04
2,22
12:09

E

EKIZ KIMYA
118,90
139.826,40
0,92
09:55

E

EKOS TEKNOLOJI
6,20
38.827.658,82
3,28
12:09

E

EKSUN GIDA
5,43
4.998.464,52
1,63
12:08

E

ELITE NATUREL ORGANIK GIDA
30,60
15.449.628,64
1,73
12:09

E

EMKEL EMEK ELEKTRIK
20,26
17.710.299,04
0,00
12:09

E

EMNIS EMINIS AMBALAJ
161,80
89.151,80
0,12
09:55

E

EMPAE EMPA ELEKTRONIK
24,20
746.013,40
10,00
12:09

E

ENDAE ENDA ENERJI HOLDING
13,94
8.439.104,81
0,07
12:08

E

ENERY A ENERJI
9,64
49.373.220,07
0,84
12:08

E

ENJSA ENERJISA ENERJI
109,50
52.642.895,00
0,09
12:09

E

ENKAI ENKA INSAAT
100,70
269.775.046,40
1,08
12:08

E

ENSRI ENSARI SINAI YATIRIMLAR
28,50
73.541.635,62
1,42
12:09

E

ENTRA IC ENTERRA YEN. ENERJI
10,64
24.966.655,86
1,02
12:08

E

EPLAS EGT
6,38
6.699.627,42
3,33
12:08

E

ERBOS AN
178,10
11.650.628,20
0,61
12:07

E

ERCB ERCIYAS CELIK BORU
56,10
17.411.845,75
0,71
12:09

E

EREGL I DEMIR CELIK
31,58
1.412.042.720,32
0,64
12:09

E

ERSU GIDA
18,66
12.331.576,29
5,33
12:08

E

ESCAR FILO
27,28
93.012.321,66
0,22
12:08

E

ESCOM ESCORT TEKNOLOJI
4,62
220.299.210,63
3,75
12:08

E

ESEN BOGA ELEKTRIK
3,86
30.830.108,82
0,26
12:08

E

ETILR ETILER GIDA
3,84
3.210.461,75
0,52
12:08

E

ETYAT EURO TREND YAT. ORT.
23,36
2.857.161,00
0,09
12:08

E

EUHOL EURO YATIRIM HOLDING
17,61
23.398.988,13
6,73
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,56
3.118.195,36
2,93
12:07

E

EUPWR EUROPOWER ENERJI
35,48
143.114.375,18
1,39
12:08

E

EUREN EUROPEN ENDUSTRI
5,11
63.425.227,56
0,20
12:09

E

EUYO EURO YAT. ORT.
18,90
1.125.922,45
2,53
12:07

E

EYGYO EYG GMYO
3,65
120.044.647,65
4,20
12:09

F

FADE GIDA
14,75
6.392.523,85
0,54
12:07

F

FENER BAHCE FUTBOL
3,07
93.320.282,12
0,00
12:09

F

FLAP KONGRE TOPLANTI HIZ.
10,11
2.049.129,81
0,80
12:06

F

FMIZP F-M IZMIT PISTON
306,25
6.878.036,75
0,25
12:07

F

FONET BILGI TEKNOLOJILERI
3,30
248.156.511,28
5,44
12:09

F

FORMT FORMET METAL VE CAM
2,92
45.954.680,32
1,02
12:08

F

FORTE BILGI ILETISIM
86,70
47.646.668,85
1,92
12:08

F

FRIGO PAK GIDA
8,86
23.442.824,09
2,32
12:08

F

FRMPL FORMUL PLASTIK VE METAL
32,76
284.394.447,42
3,93
12:09

F

FROTO FORD OTOSAN
116,20
368.364.581,40
0,77
12:08

F

FZLGY FUZUL GMYO
12,63
25.110.426,94
0,80
12:09

G

GARAN TI BANKASI
160,20
1.120.245.891,90
0,00
12:09

G

GARFA GARANTI FAKTORING
27,50
11.597.622,72
1,79
12:08

G

GATEG GATE GROUP TEKNOLOJI
351,25
137.338,75
0,64
09:55

G

GEDIK Y. MEN. DEG.
5,84
11.414.334,94
2,28
12:08

G

GEDZA GEDIZ AMBALAJ
31,50
82.825.626,14
3,55
12:09

G

GENIL GEN ILAC
7,97
311.881.302,50
4,05
12:09

G

GENTS GENTAS
9,90
146.046.522,54
3,34
12:08

G

GEREL GERSAN ELEKTRIK
23,18
72.096.935,20
0,60
12:08

G

GESAN GIRISIM ELEKTRIK SANAYI
46,48
89.398.753,58
1,22
12:09

G

GIPTA OFIS KIRTASIYE
58,40
32.986.324,50
0,26
12:09

G

GLBMD GLOBAL MEN. DEG.
12,47
361.257,40
0,95
12:02

G

GLCVY GELECEK VARLIK YONETIMI
72,90
18.016.888,60
2,32
12:08

G

GLRMK GULERMAK AGIR SANAYI
168,60
123.341.924,90
0,82
12:08

G

GLRYH GULER YAT. HOLDING
4,34
20.575.491,83
1,14
12:08

G

GLYHO GLOBAL YAT. HOLDING
16,15
18.119.691,74
1,10
12:07

G

GMTAS GIMAT MAGAZACILIK
26,04
24.622.297,38
0,31
12:07

G

GOKNR GOKNUR GIDA
22,20
32.221.962,72
0,27
12:08

G

GOLTS GOLTAS CIMENTO
346,50
11.078.463,50
0,36
12:08

G

GOODY GOOD-YEAR
15,65
3.337.321,89
0,51
12:08

G

GOZDE GIRISIM
25,22
10.868.462,80
1,87
12:06

G

GRNYO GARANTI YAT. ORT.
16,78
1.065.191,23
1,81
12:07

G

GRSEL GUR-SEL TURIZM TASIMACILIK
365,50
32.331.084,25
1,35
12:08

G

GRTHO GRAINTURK HOLDING
231,80
24.402.999,90
0,56
12:09

G

GSDDE GSD DENIZCILIK
9,78
1.599.637,70
0,71
12:08

G

GSDHO GSD HOLDING
4,69
4.481.603,21
0,64
12:08

G

GSRAY GALATASARAY SPORTIF
1,31
638.712.846,84
2,96
12:09

G

GUBRF GUBRE FABRIK.
522,00
616.437.977,00
2,05
12:08

G

GUNDG GUNDOGDU GIDA
435,00
99.440.628,75
2,17
12:08

G

GWIND GALATA WIND ENERJI
25,84
48.072.450,64
0,62
12:08

G

GZNMI GEZINOMI SEYAHAT
53,10
90.152.920,65
0,47
12:09

H

HALKB T. HALK BANKASI
49,30
841.328.083,44
0,20
12:09

H

HATEK HATAY TEKSTIL
15,88
12.952.684,21
0,00
12:08

H

HATSN HATSAN GEMI
37,88
22.164.903,06
0,80
12:09

H

HDFGS HEDEF GIRISIM
3,78
235.115.537,69
1,61
12:09

H

HEDEF HOLDING
100,10
202.503.892,65
0,60
12:08

H

HEKTS HEKTAS
3,09
182.979.061,53
0,65
12:09

H

HKTM HIDROPAR HAREKET KONTROL
11,66
10.492.104,31
0,52
12:08

H

HLGYO HALK GMYO
4,81
46.628.157,84
2,24
12:09

H

HOROZ LOJISTIK
65,20
30.827.747,35
2,69
12:08

H

HRKET HAREKET PROJE TASIMACILIGI
73,05
16.523.052,95
0,48
12:07

H

HTTBT HITIT BILGISAYAR
41,68
7.645.935,86
0,24
12:08

H

HUBVC HUB GIRISIM
4,61
5.114.294,56
0,43
12:09

H

HUNER HUN YENILENEBILIR ENERJI
3,19
14.748.892,61
0,31
12:07

H

HURGZ HURRIYET GZT.
5,28
3.537.463,96
0,19
12:08

I

ICBCT ICBC TURKEY BANK
13,94
1.985.895,85
0,71
12:09

I

ICUGS ICU GIRISIM
3,50
46.169.659,20
0,29
12:08

I

IDGYO IDEALIST GMYO
4,18
5.048.491,63
3,91
12:08

I

IEYHO ISIKLAR ENERJI YAPI HOL.
81,80
508.065.922,30
0,06
12:08

I

IHAAS IHLAS HABER AJANSI
82,20
34.159.471,65
2,75
12:09

I

IHEVA IHLAS EV ALETLERI
2,33
2.105.618,26
2,10
12:05

I

IHGZT IHLAS GAZETECILIK
1,55
15.025.229,69
0,65
12:07

I

IHLAS HOLDING
2,18
30.936.449,14
0,00
12:08

I

IHLGM IHLAS GAYRIMENKUL
2,05
10.037.735,56
0,00
12:06

I

IHYAY IHLAS YAYIN HOLDING
1,84
4.027.191,57
0,55
12:07

I

IMASM IMAS MAKINA
4,30
23.351.378,71
1,15
12:08

I

INDES INDEKS BILGISAYAR
8,04
10.955.204,28
0,00
12:08

I

INFO YATIRIM
4,17
57.508.445,04
3,02
12:08

I

INGRM INGRAM BILISIM
392,25
9.346.551,75
0,76
12:09

I

INTEK INNOSA TEKNOLOJI
309,00
275.628,00
5,82
09:55

I

INTEM A
465,00
51.163.963,75
2,42
12:08

I

INVEO YATIRIM HOLDING
7,94
27.212.971,60
1,79
12:08

I

INVES TCO HOLDING
232,50
4.887.399,80
0,82
12:07

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,25
28.328,25
0,62
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
17,04
3.543.060.463,40
0,53
12:09

I

ISDMR ISKENDERUN DEMIR CELIK
44,22
25.557.504,80
0,00
12:08

I

ISFIN IS FIN.KIR.
21,12
3.747.232,62
0,47
12:08

I

ISGSY IS GIRISIM
95,80
46.224.078,80
1,74
12:08

I

ISGYO IS GMYO
22,02
4.146.773,88
1,26
12:07

I

ISKPL ISIK PLASTIK
11,96
99.739.834,51
0,25
12:08

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
49,16
90.023.719,63
1,78
12:09

I

ISSEN ISBIR SENTETIK DOKUMA
7,38
997.693,45
0,81
12:08

I

ISYAT IS YAT. ORT.
8,80
3.127.996,52
0,69
12:08

I

IZENR IZDEMIR ENERJI
9,19
54.142.709,16
1,39
12:08

I

IZFAS IZMIR FIRCA
51,25
34.209.371,30
0,68
12:08

I

IZINV IZ YATIRIM HOLDING
62,30
2.778.164,85
1,50
12:09

I

IZMDC IZMIR DEMIR CELIK
7,47
6.817.372,95
1,19
12:06

J

JANTS A JANT SANAYI
18,61
10.525.777,60
0,22
12:08

K

KAPLM KAPLAMIN
394,25
11.502.063,25
1,07
12:08

K

KAREL ELEKTRONIK
9,57
15.493.815,93
0,74
12:08

K

KARSN KARSAN OTOMOTIV
11,09
117.067.002,89
0,64
12:09

K

KARTN KARTONSAN
79,35
19.257.166,70
0,70
12:08

K

KATMR KATMERCILER EKIPMAN
2,64
94.546.259,01
1,12
12:09

K

KAYSE RI SEKER FABRIKASI
5,09
39.090.061,98
0,00
12:07

K

KBORU KUZEY BORU
20,24
102.778.269,56
3,53
12:08

K

KCAER KOCAER CELIK
10,75
35.754.018,52
0,65
12:09

K

KCHOL KOC HOLDING
202,70
2.016.687.137,10
0,93
12:09

K

KENT GIDA
515,00
441.870,00
1,48
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,16
174.465,36
1,82
09:55

K

KFEIN KAFEIN YAZILIM
9,14
16.353.904,55
1,08
12:08

K

KGYO KORAY GMYO
7,23
5.383.469,31
0,98
12:07

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,73
3.518.856,88
1,75
12:09

K

KLGYO KILER GMYO
5,99
39.278.487,95
2,28
12:09

K

KLKIM KALEKIM KIMYEVI MADDELER
39,56
30.622.980,42
0,10
12:08

K

KLMSN KLIMASAN KLIMA
30,94
68.787.714,94
0,98
12:09

K

KLNMA T. KALKINMA BANK.
11,65
278.539,85
0,85
09:55

K

KLRHO KILER HOLDING
344,25
13.613.710,50
10,00
12:08

K

KLSER KALESERAMIK
27,20
8.141.479,10
0,44
12:09

K

KLSYN KOLEKSIYON MOBILYA
9,50
16.730.372,64
1,50
12:08

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,60
47.730.549,45
1,00
12:09

K

KMPUR KIMTEKS POLIURETAN
14,68
5.769.938,66
0,55
12:09

K

KNFRT KONFRUT TARIM
11,31
8.160.798,39
0,26
12:08

K

KOCMT KOC METALURJI
2,61
33.954.340,03
0,76
12:08

K

KONKA KONYA KAGIT
14,13
8.078.447,14
0,28
12:08

K

KONTR OLMATIK TEKNOLOJI
9,63
183.963.317,59
0,10
12:08

K

KONYA CIMENTO
4.382,50
18.523.740,00
0,17
12:08

K

KOPOL KOZA POLYESTER
6,40
16.161.338,06
0,16
12:07

K

KORDS A TEKNIK TEKSTIL
51,70
4.689.480,80
0,39
12:07

K

KOTON MAGAZACILIK
15,91
6.383.597,80
0,00
12:09

K

KRDMA KARDEMIR (A)
29,74
17.651.460,64
0,75
12:08

K

KRDMB KARDEMIR (B)
34,84
54.155.992,14
2,47
12:08

K

KRDMD KARDEMIR (D)
31,44
488.856.966,02
0,58
12:09

K

KRGYO KORFEZ GMYO
2,99
7.721.147,02
0,00
12:08

K

KRONT KRON TEKNOLOJI
15,19
1.974.263,25
0,46
12:08

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,00
2.982.944,12
0,25
12:08

K

KRSTL KRISTAL KOLA
10,32
11.797.576,04
0,86
12:06

K

KRTEK KARSU TEKSTIL
27,14
4.662.855,60
1,17
12:08

K

KRVGD KERVAN GIDA
3,11
5.399.879,73
1,27
12:08

K

KSTUR KUSTUR KUSADASI TURIZM
3.290,00
141.470,00
0,84
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
39,84
726.474.456,14
3,32
12:09

K

KTSKR KUTAHYA SEKER FABRIKASI
73,45
15.393.633,10
1,54
12:07

K

KUTPO KUTAHYA PORSELEN
110,90
7.785.203,00
0,18
12:08

K

KUVVA GIDA
107,50
183.180,00
0,00
09:55

K

KUYAS YATIRIM
75,15
348.033.153,45
0,33
12:09

K

KZBGY KIZILBUK GYO
3,51
42.908.417,57
2,50
12:08

K

KZGYO KUZUGRUP GMYO
23,66
27.348.736,90
2,23
12:08

L

LIDER LDR TURIZM
81,10
23.618.231,55
1,10
12:08

L

LIDFA LIDER FAKTORING
3,23
8.779.303,10
2,71
12:08

L

LILAK LILA KAGIT
32,10
35.837.875,10
0,31
12:09

L

LINK BILGISAYAR
231,20
46.343.042,70
0,60
12:08

L

LKMNH LOKMAN HEKIM SAGLIK
16,62
5.732.560,36
0,60
12:08

L

LMKDC LIMAK DOGU ANADOLU
29,76
28.535.270,96
0,20
12:09

L

LOGO YAZILIM
141,80
84.824.288,80
3,60
12:09

L

LRSHO LORAS HOLDING
3,78
14.134.159,33
0,80
12:07

L

LUKSK LUKS KADIFE
102,80
21.495.303,50
1,38
12:08

L

LYDHO LYDIA HOLDING
201,60
173.980.396,00
2,23
12:09

L

LYDYE LYDIA YESIL ENERJI
13.667,50
40.096.355,00
1,67
12:08

M

MAALT MARMARIS ALTINYUNUS
923,50
10.495.485,00
2,22
12:08

M

MACKO LIK INTERNET HIZMETLERI
35,04
15.000.237,32
0,28
12:08

M

MAGEN MARGUN ENERJI
49,28
73.522.153,60
0,44
12:08

M

MAKIM MAKINE
15,54
2.139.040,20
0,26
12:07

M

MAKTK MAKINA TAKIM
15,00
20.650.187,02
0,66
12:09

M

MANAS ENERJI YONETIMI
15,66
1.567.261.573,95
1,16
12:09

M

MARBL TUREKS TURUNC MADENCILIK
12,42
7.500.809,11
0,24
12:08

M

MARKA YATIRIM HOLDING
36,18
7.115.736,02
2,11
12:08

M

MARMR MARMARA HOLDING
2,63
348.791.292,58
2,33
12:09

M

MARTI OTEL
1,47
82.517.692,80
7,55
12:09

M

MARTIR MARTI OTEL - RHKP
0,71
26.854.204,82
20,05
12:09

M

MAVI GIYIM
45,68
89.677.302,24
1,68
12:09

M

MEDTR MEDITERA TIBBI MALZEME
28,80
5.319.631,96
0,48
12:08

M

MEGAP MEGA POLIETILEN
2,95
179.649,10
1,01
09:55

M

MEGMT MEGA METAL
73,55
202.089.696,25
0,82
12:08

M

MEKAG MEKA GLOBAL MAKINE
5,87
172.873.581,39
3,61
12:09

M

MEPET METRO PETROL VE TESISLERI
23,32
1.234.940,40
0,34
12:05

M

MERCN MERCAN KIMYA
16,87
31.990.703,75
1,58
12:08

M

MERIT TURIZM
15,94
23.244.761,65
0,19
12:09

M

MERKO GIDA
17,23
68.546.983,69
0,35
12:09

M

METRO HOLDING
4,94
8.974.118,21
1,40
12:08

M

MEYSU GIDA
13,12
317.663.732,50
5,47
12:09

M

MGROS MIGROS TICARET
641,50
831.651.435,50
3,97
12:09

M

MHRGY MHR GMYO
3,74
18.179.425,01
0,27
12:08

M

MIATK MIA TEKNOLOJI
37,28
190.150.057,42
0,76
12:09

M

MMCAS MMC SAN. VE TIC. YAT.
94,50
161.784,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
14,66
15.141.773,98
1,41
12:07

M

MNDTR MONDI TURKEY
6,34
4.806.383,80
0,48
12:08

M

MOBTL MOBILTEL ILETISIM
11,31
25.475.287,35
0,79
12:09

M

MOGAN ENERJI
10,49
58.132.660,12
2,51
12:08

M

MOPAS MARKETCILIK
51,15
31.988.778,55
0,20
12:08

M

MPARK MLP SAGLIK
455,25
51.920.080,75
1,89
12:08

M

MRGYO MARTI GMYO
1,46
66.485.888,31
1,35
12:09

M

MRGYOR MARTI GMYO - RHKP
0,54
12.809.301,73
8,47
12:08

M

MRSHL MARSHALL
1.546,00
6.422.470,00
0,06
12:07

M

MSGYO MISTRAL GMYO
6,27
3.532.770,84
0,48
12:06

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,70
1.562.537,98
0,46
12:08

M

MTRYO METRO YAT. ORT.
9,87
1.457.227,27
0,40
12:06

M

MZHLD MAZHAR ZORLU HOLDING
6,26
374.049,92
0,79
12:08

N

NATEN NATUREL ENERJI
7,92
9.332.891,73
0,50
12:09

N

NETAS TELEKOM.
58,25
3.111.452,70
0,09
12:08

N

NETCD NETCAD YAZILIM
91,80
557.538.020,70
0,22
12:09

N

NIBAS NIGBAS NIGDE BETON
6,69
31.819.532,32
2,29
12:09

N

NTGAZ NATURELGAZ
11,98
105.240.898,53
2,36
12:08

N

NTHOL NET HOLDING
46,96
8.803.261,64
0,13
12:08

N

NUGYO NUROL GMYO
9,70
5.539.646,64
0,21
12:08

N

NUHCM NUH CIMENTO
269,00
16.327.176,25
0,75
12:08

O

OBAMS OBA MAKARNACILIK
8,44
95.109.169,04
0,71
12:09

O

OBASE BILGISAYAR
34,10
8.247.985,58
0,29
12:08

O

ODAS ELEKTRIK
6,00
294.497.055,13
0,00
12:09

O

ODINE TEKNOLOJI
530,00
406.301.478,00
7,02
12:08

O

OFSYM OFIS YEM GIDA
64,85
21.523.600,85
1,74
12:09

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
306,50
52.931.072,25
1,13
12:08

O

ONRYT ONUR TEKNOLOJI
63,80
18.837.768,60
1,09
12:08

O

ORCAY ORTAKOY CAY SANAYI
3,48
1.296.748,74
0,58
12:05

O

ORGE ENERJI ELEKTRIK
70,10
16.729.928,10
0,07
12:08

O

ORMA N MAHSULLERI
161,00
138.943,00
0,63
09:55

O

OSMEN OSMANLI MENKUL
8,55
16.366.710,83
1,50
12:07

O

OSTIM ENDUSTRIYEL YAT
2,97
7.225.584,59
0,34
12:08

O

OTKAR OTOKAR
383,25
234.231.367,75
1,16
12:09

O

OTTO HOLDING
314,00
20.875.298,75
1,21
12:08

O

OYAKC OYAK CIMENTO
24,90
410.044.105,96
1,43
12:09

O

OYAYO OYAK YAT. ORT.
62,50
3.384.722,25
2,87
12:03

O

OYLUM SINAI YATIRIMLAR
8,17
1.430.818,80
1,09
12:07

O

OYYAT OYAK YATIRIM MENKUL
65,05
32.013.093,20
2,33
12:09

O

OZATD OZATA DENIZCILIK
194,10
132.644.424,20
2,16
12:08

O

OZGYO OZDERICI GMYO
2,02
5.736.179,55
0,50
12:07

O

OZKGY OZAK GMYO
14,31
11.176.472,17
0,14
12:07

O

OZRDN OZERDEN AMBALAJ
26,24
10.889.308,32
1,86
12:08

O

OZSUB OZSU BALIK
18,89
18.770.588,10
1,67
12:07

O

OZYSR OZYASAR TEL
51,35
10.418.734,95
0,96
12:05

P

PAGYO PANORA GMYO
94,55
2.073.449,50
0,05
12:07

P

PAHOL PASIFIK HOLDING
1,61
211.153.372,90
0,00
12:09

P

PAMEL ELEKTRIK
82,15
2.381.077,20
1,26
12:08

P

PAPIL ON SAVUNMA
18,13
76.912.914,87
2,68
12:08

P

PARSN PARSAN
87,90
7.027.720,40
0,00
12:09

P

PASEU PASIFIK EURASIA LOJISTIK
117,50
267.886.653,70
4,94
12:08

P

PATEK PASIFIK TEKNOLOJI
18,30
71.134.955,30
1,61
12:09

P

PCILT PC ILETISIM MEDYA
23,40
5.912.342,58
0,51
12:06

P

PEKGY PEKER GMYO
13,04
776.424.499,74
0,31
12:09

P

PENGD PENGUEN GIDA
9,06
10.266.215,84
0,55
12:08

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,07
18.809.873,40
1,40
12:08

P

PETKM PETKIM
17,53
219.825.923,09
0,68
12:08

P

PETUN PINAR ET VE UN
11,88
4.089.242,72
0,50
12:09

P

PGSUS PEGASUS
198,20
1.238.477.771,80
0,05
12:08

P

PINSU PINAR SU
10,17
9.173.039,66
1,26
12:09

P

PKART PLASTIKKART
75,50
5.717.325,00
0,66
12:08

P

PKENT PETROKENT TURIZM
149,80
9.517.963,30
0,07
12:08

P

PLTUR PLATFORM TURIZM
23,02
9.912.483,00
0,60
12:08

P

PNLSN PANELSAN CATI CEPHE
52,55
249.330.068,65
3,49
12:09

P

PNSUT PINAR SUT
11,44
3.286.613,65
0,00
12:08

P

POLHO POLISAN HOLDING
16,38
16.013.806,75
2,12
12:07

P

POLTK POLITEKNIK METAL
6.012,50
35.459.772,50
1,31
12:08

P

PRDGS PARDUS GIRISIM
6,99
20.179.444,39
1,96
12:07

P

PRKAB TURK PRYSMIAN KABLO
43,46
61.890.438,82
1,76
12:08

P

PRKME PARK ELEK.MADENCILIK
19,63
8.300.462,55
1,95
12:08

P

PRZMA PRIZMA PRESS MATBAACILIK
12,23
1.690.234,02
0,41
12:05

P

PSDTC PERGAMON DIS TICARET
117,60
1.414.813,00
1,26
12:08

P

PSGYO PASIFIK GMYO
2,33
155.807.055,00
2,64
12:08

Q

QNBFK QNB FINANSAL KIRALAMA
56,00
538.440,00
1,50
09:55

Q

QNBTR QNB BANK
276,50
274.564,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,78
70.683.030,95
1,09
12:08

R

RALYH RAL YATIRIM HOLDING
157,00
113.574.289,60
0,32
12:08

R

RAYSG RAY SIGORTA
231,20
95.854.273,40
1,70
12:08

R

REEDR REEDER TEKNOLOJI
6,55
26.997.828,10
0,46
12:08

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,50
207.192.193,60
2,03
12:08

R

RNPOL RAINBOW POLIKARBONAT
2,27
8.443.688,42
2,99
12:07

R

RODRG RODRIGO TEKSTIL
20,96
2.205.157,50
1,45
12:08

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,04
170.714.965,68
3,35
12:08

R

RUBNS RUBENIS TEKSTIL
36,28
7.500.498,04
4,83
12:07

R

RUZYE RUZY MADENCILIK VE ENERJI
11,24
12.171.345,77
0,97
12:08

R

RYGYO REYSAS GMYO
31,18
58.399.917,62
1,76
12:08

R

RYSAS REYSAS LOJISTIK
19,11
51.507.194,32
1,06
12:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,52
31.998.905,92
0,81
12:08

S

SAHOL SABANCI HOLDING
102,80
1.098.692.337,10
0,87
12:09

S

SAMAT SARAY MATBAACILIK
5,76
823.043,52
0,00
12:08

S

SANEL MUHENDISLIK
37,06
2.256.975,56
2,22
11:57

S

SANFM SANIFOAM ENDUSTRI
7,49
58.596.275,40
1,22
12:08

S

SANKO PAZARLAMA
21,60
1.439.341,50
0,37
12:04

S

SARKY SARKUYSAN
37,28
173.277.189,08
1,38
12:09

S

SASA POLYESTER
2,43
2.006.784.811,25
2,53
12:09

S

SAYAS SAY YENILENEBILIR ENERJI
41,32
5.846.590,16
0,43
12:07

S

SDTTR SDT UZAY VE SAVUNMA
224,90
168.611.526,50
2,98
12:08

S

SEGMN SEGMEN KARDESLER GIDA
46,98
30.781.637,08
2,73
12:08

S

SEGYO SEKER GMYO
6,03
14.959.825,09
0,17
12:08

S

SEKFK SEKER FIN. KIR.
10,21
4.305.745,12
1,59
12:08

S

SEKUR O PLASTIK
5,83
6.534.333,89
1,69
12:08

S

SELEC SELCUK ECZA DEPOSU
86,60
15.183.254,00
0,58
12:08

S

SELVA GIDA
2,24
37.883.661,79
0,90
12:07

S

SERNT SERANIT GRANIT SERAMIK
7,83
12.939.914,45
0,51
12:07

S

SEYKM SEYITLER KIMYA
4,97
7.373.358,52
4,42
12:08

S

SILVR SILVERLINE ENDUSTRI
2,61
2.137.652,12
0,38
12:08

S

SISE CAM
45,40
588.603.297,98
0,74
12:09

S

SKBNK SEKERBANK
12,47
149.448.394,96
0,73
12:08

S

SKTAS SOKTAS
3,44
6.459.541,65
0,00
12:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
264,00
6.565.109,25
2,58
12:06

S

SKYMD SEKER YATIRIM
13,20
62.977.315,46
0,84
12:09

S

SMART IKS YAZILIM
32,86
148.851.975,12
9,97
12:08

S

SMRTG SMART GUNES ENERJISI TEK.
7,36
32.608.785,19
2,13
12:08

S

SMRVA SUMER VARLIK YONETIM
59,95
51.079.534,40
1,07
12:08

S

SNGYO SINPAS GMYO
4,43
47.121.855,28
2,21
12:08

S

SNICA SANICA ISI SANAYI
4,05
12.508.426,86
0,00
12:09

S

SNPAM SONMEZ PAMUKLU
23,10
17.232,60
0,43
09:55

S

SODSN SODAS SODYUM SANAYII
10,55
153.270,40
1,31
09:55

S

SOKE DEGIRMENCILIK
13,14
6.141.045,90
0,83
12:08

S

SOKM SOK MARKETLER TICARET
65,95
110.297.366,55
4,42
12:09

S

SONME Z FILAMENT
145,20
1.218.188,10
0,21
12:03

S

SRVGY SERVET GMYO
3,27
21.375.534,83
0,61
12:08

S

SUMAS SUNI TAHTA
261,50
1.046.000,00
5,00
09:55

S

SUNTK SUN TEKSTIL
38,10
11.771.149,88
1,04
12:08

S

SURGY SUR TATIL EVLERI GMYO
72,05
114.777.346,25
0,28
12:08

S

SUWEN TEKSTIL
9,59
45.211.146,59
1,54
12:08

T

TABGD TAB GIDA
259,50
29.456.228,50
1,89
12:08

T

TARKM TARKIM BITKI KORUMA
401,00
23.386.305,00
1,96
12:07

T

TATEN TATLIPINAR ENERJI URETIM
9,04
45.840.264,23
1,74
12:09

T

TATGD TAT GIDA
16,83
22.301.739,73
2,09
12:08

T

TAVHL TAV HAVALIMANLARI
316,50
195.249.123,00
2,01
12:09

T

TBORG T.TUBORG
167,10
9.126.781,80
0,54
12:08

T

TCELL TURKCELL
118,70
743.395.873,20
1,90
12:09

T

TCKRC KIRAC GALVANIZ
88,35
37.445.156,80
0,73
12:09

T

TDGYO TREND GMYO
19,55
5.461.049,57
1,21
12:05

T

TEHOL TERA YATIRIM TEK. HOL.
14,66
772.827.652,64
3,99
12:09

T

TEKTU TEK-ART TURIZM
8,79
16.019.764,51
0,34
12:08

T

TERA YATIRIM MENKUL DEGERLER
266,75
574.519.197,25
0,28
12:09

T

TEZOL EUROPAP KAGIT
14,45
7.304.049,44
1,70
12:08

T

TGSAS TGS DIS TICARET
173,60
8.395.191,20
0,29
12:09

T

THYAO TURK HAVA YOLLARI
304,75
4.392.551.050,00
0,73
12:09

T

TKFEN TEKFEN HOLDING
77,05
61.602.645,05
0,13
12:08

T

TKNSA TEKNOSA IC VE DIS TICARET
20,76
22.267.271,70
1,80
12:08

T

TLMAN TRABZON LIMAN
95,00
2.966.436,60
0,21
12:08

T

TMPOL TEMAPOL POLIMER PLASTIK
480,50
52.518.379,50
0,47
12:06

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,30
28.859.804,60
1,16
12:08

T

TNZTP TAPDI TINAZTEPE
24,88
14.846.312,02
0,08
12:08

T

TOASO TOFAS OTO. FAB.
317,00
376.696.783,75
1,32
12:08

T

TRALT TURK ALTIN ISLETMELERI
60,40
2.306.643.027,45
1,34
12:09

T

TRCAS TURCAS HOLDING
46,68
16.258.582,50
3,71
12:08

T

TRENJ TR DOGAL ENERJI
115,80
110.130.657,80
1,58
12:08

T

TRGYO TORUNLAR GMYO
83,20
16.611.422,65
0,66
12:08

T

TRHOL TERA FINANSAL YAT. HOL.
790,50
50.314.836,50
1,19
12:08

T

TRILC TURK ILAC SERUM
16,18
45.531.545,85
3,00
12:08

T

TRMET TR ANADOLU METAL MADENCILIK
166,40
320.625.793,00
0,85
12:08

T

TSGYO TSKB GMYO
7,12
2.271.969,54
0,28
12:07

T

TSKB T.S.K.B.
12,76
110.976.908,79
0,47
12:08

T

TSPOR TRABZONSPOR SPORTIF
1,03
54.522.094,33
0,96
12:09

T

TTKOM TURK TELEKOM
70,20
334.260.618,90
1,13
12:09

T

TTRAK TURK TRAKTOR
529,00
20.823.736,50
0,00
12:08

T

TUCLK TUGCELIK
4,67
11.545.643,30
1,27
12:08

T

TUKAS
2,59
105.356.918,87
0,77
12:09

T

TUPRS TUPRAS
217,00
1.335.802.507,40
0,32
12:09

T

TUREX TUREKS TURIZM TASIMACILIK
7,25
31.072.923,14
0,14
12:08

T

TURGG TURKER PROJE GAYRIMENKUL
28,08
21.741.609,16
2,50
12:09

T

TURSG TURKIYE SIGORTA
12,29
76.907.560,71
0,81
12:08

U

UCAYM UCAY MUHENDISLIK
24,90
257.961.164,48
0,65
12:09

U

UFUK YATIRIM
1.565,00
7.258.179,00
0,38
12:07

U

ULAS LAR TURIZM YAT.
34,90
4.337.035,98
1,91
12:06

U

ULKER BISKUVI
124,90
214.542.685,00
1,42
12:08

U

ULUFA ULUSAL FAKTORING
3,99
5.512.010,79
0,00
12:08

U

ULUSE ULUSOY ELEKTRIK
181,80
15.352.922,70
2,08
12:08

U

ULUUN ULUSOY UN SANAYI
7,14
7.564.697,87
0,83
12:08

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,70
13.845.017,75
1,88
12:08

U

USAK SERAMIK
1,68
45.576.553,89
0,00
12:08

V

VAKBN VAKIFLAR BANKASI
41,30
437.415.691,22
0,93
12:08

V

VAKFA VAKIF FAKTORING
12,63
48.228.894,32
0,40
12:08

V

VAKFN VAKIF FIN. KIR.
2,02
45.696.105,24
1,00
12:08

V

VAKKO TEKSTIL
75,80
23.519.836,90
1,69
12:08

V

VANGD VANET GIDA
70,40
5.759.589,30
1,15
12:08

V

VBTYZ VBT YAZILIM
21,86
21.331.950,96
0,73
12:08

V

VERTU VERUSATURK GIRISIM
39,64
5.817.149,56
0,35
12:08

V

VERUS A HOLDING
241,60
3.678.072,90
1,51
12:09

V

VESBE VESTEL BEYAZ ESYA
8,43
73.450.813,90
3,31
12:08

V

VESTL VESTEL
32,46
266.614.020,12
4,71
12:09

V

VKFYO VAKIF YAT. ORT.
34,60
7.402.846,74
3,89
12:09

V

VKGYO VAKIF GMYO
2,67
13.489.123,93
0,74
12:08

V

VKING VIKING KAGIT
29,30
4.253.655,62
0,41
12:09

V

VRGYO VERA KONSEPT GMYO
2,35
11.641.668,33
0,42
12:09

V

VSNMD VISNE MADENCILIK
83,45
75.902.069,90
2,85
12:09

Y

YAPRK YAPRAK SUT VE BESI CIFT.
342,00
644.503.804,25
2,55
12:09

Y

YATAS
46,28
17.768.038,30
2,81
12:08

Y

YAYLA EN. UR. TUR. VE INS
26,12
10.123.832,22
0,46
12:07

Y

YBTAS YIBITAS INSAAT MALZEME
19,80
45.183,60
0,35
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,08
67.914.357,00
0,88
12:09

Y

YESIL YATIRIM HOLDING
1,95
24.725.234,16
5,41
12:09

Y

YGGYO YENI GIMAT GMYO
146,70
7.328.240,00
0,41
12:08

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
23,74
10.977.161,18
0,42
12:09

Y

YKBNK YAPI VE KREDI BANK.
43,16
2.114.408.891,78
0,09
12:09

Y

YKSLN YUKSELEN CELIK
3,32
13.751.052,08
2,79
12:08

Y

YONGA MOBILYA
57,20
63.377,60
1,24
09:55

Y

YUNSA
9,02
19.345.653,95
1,42
12:08

Y

YYAPI YESIL YAPI
1,76
74.482.791,44
2,33
12:08

Y

YYLGD YAYLA GIDA
11,78
20.263.793,86
1,34
12:08

Z

ZEDUR ENERJI
8,35
5.003.877,45
0,83
12:08

Z

ZERGY ZERAY GMYO
16,19
126.633.456,17
4,88
12:09

Z

ZGYO Z GMYO
25,18
85.725.964,74
8,83
11:59

Z

ZOREN ZORLU ENERJI
3,54
137.000.735,06
0,85
12:08

Z

ZRGYO ZIRAAT GMYO
22,32
2.034.848,28
0,36
12:07