a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,75
131.963.785,96
2,54
17:32

A

A1YEN A1 YENILENEBILIR ENERJI
29,32
128.977.713,36
2,37
17:32

A

ACSEL ACIPAYAM SELULOZ
98,75
8.334.332,35
0,55
17:32

A

ADEL KALEMCILIK
31,30
64.070.464,12
1,76
17:32

A

ADESE GAYRIMENKUL
1,64
245.027.452,17
1,80
17:32

A

ADGYO ADRA GMYO
45,20
36.272.510,16
0,53
17:32

A

AEFES ANADOLU EFES
16,12
1.042.626.934,00
2,35
17:32

A

AFYON CIMENTO
13,08
13.649.243,11
1,43
17:32

A

AGESA HAYAT EMEKLILIK
228,10
39.484.709,40
1,02
17:32

A

AGHOL ANADOLU GRUBU HOLDING
28,46
93.197.120,08
0,49
17:32

A

AGROT ECH TEKNOLOJI
6,21
83.255.534,34
1,43
17:32

A

AGYO ATAKULE GMYO
7,10
1.676.709,43
0,56
17:31

A

AHGAZ AHLATCI DOGALGAZ
22,94
46.569.885,68
0,09
17:32

A

AHSGY AHES GMYO
15,70
20.013.566,97
0,64
17:32

A

AKBNK AKBANK
69,30
2.920.380.866,25
0,65
17:32

A

AKCNS AKCANSA
164,50
52.030.544,40
0,00
17:32

A

AKENR AKENERJI
11,94
209.397.549,93
2,31
17:32

A

AKFGY AKFEN GMYO
2,88
79.795.414,55
1,05
17:32

A

AKFIS AKFEN INSAAT
21,22
23.065.891,60
0,38
17:32

A

AKFYE AKFEN YEN. ENERJI
16,71
36.023.074,32
0,54
17:32

A

AKGRT AKSIGORTA
6,97
29.905.652,69
0,99
17:32

A

AKMGY AKMERKEZ GMYO
197,90
1.597.461,80
0,35
17:31

A

AKSA
9,84
106.513.438,83
1,30
17:32

A

AKSEN AKSA ENERJI
65,10
434.008.649,45
1,56
17:32

A

AKSGY AKIS GMYO
7,32
28.707.503,62
1,08
17:32

A

AKSUE AKSU ENERJI
23,34
58.173.165,98
2,28
17:32

A

AKYHO AKDENIZ YATIRIM HOLDING
2,80
4.561.856,05
2,94
17:31

A

ALARK O HOLDING
104,90
805.014.843,30
0,38
17:32

A

ALBRK ALBARAKA TURK
7,81
55.067.081,63
1,39
17:30

A

ALCAR ALARKO CARRIER
863,00
10.023.005,00
0,40
17:32

A

ALCTL ALCATEL LUCENT TELETAS
104,40
18.852.166,80
0,76
17:32

A

ALFAS ALFA SOLAR ENERJI
41,62
46.389.368,12
0,90
17:32

A

ALGYO ALARKO GMYO
29,68
97.597.793,54
2,37
17:32

A

ALKA ALKIM KAGIT
10,90
56.386.571,01
1,80
17:32

A

ALKIM KIMYA
17,01
42.674.100,98
2,80
17:32

A

ALKLC ALTINKILIC GIDA VE SUT
228,00
244.595.705,30
0,84
17:32

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
98,97
3.540.700.652,38
2,79
17:32

A

ALTNY ALTINAY SAVUNMA
15,93
885.998.547,09
3,98
17:32

A

ALVES KABLO
26,16
72.355.901,10
1,51
17:32

A

ANELE ANEL ELEKTRIK
15,86
18.499.398,90
1,73
17:31

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,12
6.434.494,66
0,09
17:29

A

ANHYT ANADOLU HAYAT EMEK.
109,50
92.276.033,50
0,37
17:32

A

ANSGR ANADOLU SIGORTA
23,44
55.667.139,64
0,85
17:32

A

ARASE DOGU ARAS ENERJI
70,60
38.044.120,10
1,40
17:29

A

ARCLK ARCELIK
106,50
136.153.396,30
1,57
17:32

A

ARDYZ ARD BILISIM TEKNOLOJILERI
33,48
222.119.940,60
2,39
17:32

A

ARENA BILGISAYAR
26,72
15.285.931,62
0,07
17:32

A

ARMGD ARMADA GIDA
63,40
82.175.947,10
1,12
17:32

A

ARSAN TEKSTIL
3,24
45.153.080,45
0,61
17:31

A

ARTMS ARTEMIS HALI
38,52
27.937.826,92
1,88
17:32

A

ARZUM EV ALETLERI
2,58
12.888.804,76
0,39
17:32

A

ASELS AN
226,00
4.190.214.763,50
1,48
17:32

A

ASGYO ASCE GMYO
10,67
51.424.492,71
1,52
17:32

A

ASTOR ENERJI
118,70
5.417.049.691,00
3,31
17:32

A

ASUZU ANADOLU ISUZU
55,55
35.201.758,65
0,36
17:29

A

ATAGY ATA GMYO
15,92
11.129.469,10
5,71
17:32

A

ATAKP ATAKEY PATATES
53,20
22.355.651,95
1,39
17:30

A

ATATP ATP YAZILIM
136,40
100.558.229,70
0,87
17:32

A

ATEKS AKIN TEKSTIL
159,30
10.437.176,70
9,94
13:55

A

ATLAS YAT. ORT.
5,87
3.044.453,02
1,51
17:32

A

ATSYH ATLANTIS YATIRIM HOLDING
72,30
3.827.366,55
5,47
13:55

A

AVGYO AVRASYA GMYO
9,63
18.482.516,36
1,83
17:32

A

AVHOL AVRUPA YATIRIM HOLDING
37,88
148.095.550,14
4,63
17:32

A

AVOD A.V.O.D GIDA VE TARIM
3,56
11.457.521,12
0,00
17:32

A

AVPGY AVRUPAKENT GMYO
53,15
28.430.400,25
0,28
17:32

A

AVTUR AVRASYA PETROL VE TUR.
14,84
3.096.272,79
2,88
17:29

A

AYCES ALTINYUNUS CESME
413,50
11.205.160,75
0,90
17:31

A

AYDEM ENERJI
21,16
96.707.655,98
4,03
17:32

A

AYEN ENERJI
24,78
7.357.862,20
0,32
17:31

A

AYES CELIK HASIR VE CIT
17,25
814.212,75
1,11
13:55

A

AYGAZ
209,10
22.125.543,10
0,90
17:32

A

AZTEK TEKNOLOJI
4,23
19.122.864,36
1,44
17:32

B

BAGFS BAGFAS
26,16
23.040.032,12
3,04
17:32

B

BAHKM BAHADIR KIMYA
67,85
144.767.603,65
9,97
17:32

B

BAKAB BAK AMBALAJ
37,30
6.663.943,54
0,16
17:31

B

BALAT ACILAR ACILIK
111,40
5.077.872,50
5,59
13:55

B

BALSU GIDA
18,41
518.888.695,33
2,22
17:32

B

BANVT BANVIT
161,90
31.101.412,40
1,58
17:32

B

BARMA BAREM AMBALAJ
36,84
62.147.670,88
1,71
17:32

B

BASCM BASTAS BASKENT CIMENTO
13,51
607.703,48
0,73
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,68
18.358.092,22
1,50
17:31

B

BAYRK BAYRAK TABAN SANAYI
23,18
127.474.180,44
3,95
17:32

B

BEGYO BATI EGE GMYO
5,01
35.372.241,63
0,79
17:32

B

BERA HOLDING
16,79
224.603.401,17
1,02
17:32

B

BESLR BESLER GIDA
12,25
18.606.466,58
1,45
17:32

B

BEYAZ FILO
27,08
66.564.872,08
2,42
17:32

B

BFREN BOSCH FREN SISTEMLERI
155,20
25.197.687,60
1,52
17:32

B

BIENY BIEN YAPI URUNLERI
25,22
52.934.537,92
0,88
17:32

B

BIGCH BUYUK SEFLER EFS
50,75
23.954.483,05
0,39
17:32

B

BIGEN BIRLESIM GRUP ENERJI
9,14
34.944.184,15
0,33
17:32

B

BIGTK BIG MEDYA TEKNOLOJI
375,00
991.211.669,25
1,90
17:32

B

BIMAS BIM MAGAZALAR
545,50
1.420.611.640,00
0,46
17:32

B

BINBN BIN ULASIM TEKNOLOJILERI
186,90
55.249.776,00
0,48
17:32

B

BINHO 1000 YATIRIMLAR HOL.
9,06
148.162.234,67
1,41
17:32

B

BIOEN BIOTREND CEVRE VE ENERJI
17,54
41.175.400,92
2,50
17:30

B

BIZIM MAGAZALARI
26,06
7.315.566,70
0,08
17:30

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
41.812.565,58
0,62
17:32

B

BLCYT BILICI YATIRIM
31,72
59.284.601,58
1,02
17:32

B

BLUME METAL KIMYA
53,05
142.151.042,80
0,09
17:32

B

BMSCH BMS CELIK HASIR
26,40
41.305.723,90
2,80
17:32

B

BMSTL BMS BIRLESIK METAL
87,70
173.970.345,20
8,74
17:32

B

BNTAS BANTAS AMBALAJ
6,39
9.850.063,37
0,78
17:32

B

BOBET BOGAZICI BETON SANAYI
18,76
21.360.726,58
1,26
17:32

B

BORLS BORLEASE OTOMOTIV
4,08
96.787.689,68
2,63
17:32

B

BORSK BOR SEKER
6,07
36.230.900,32
0,16
17:32

B

BOSSA
6,36
5.336.806,49
1,09
17:31

B

BRISA
84,45
15.046.064,00
0,65
17:32

B

BRKO BIRKO MENSUCAT
9,30
5.191.501,80
0,00
13:55

B

BRKSN BERKOSAN YALITIM
7,38
2.677.385,05
0,14
17:32

B

BRKVY BIRIKIM VARLIK YONETIM
109,50
109.496.476,50
3,10
17:32

B

BRLSM BIRLESIM MUHENDISLIK
13,43
13.765.639,45
0,15
17:32

B

BRMEN BIRLIK MENSUCAT
16,51
1.884.269,79
0,12
13:55

B

BRSAN BORUSAN BORU SANAYI
517,00
316.842.012,50
1,24
17:32

B

BRYAT BORUSAN YAT. PAZ.
2.150,00
65.564.299,00
1,51
17:32

B

BSOKE BATISOKE CIMENTO
16,11
162.859.344,96
1,17
17:32

B

BTCIM BATI CIMENTO
3,91
254.313.298,24
2,01
17:32

B

BUCIM BURSA CIMENTO
7,25
57.427.354,84
0,00
17:32

B

BULGS BULLS GSYO
43,60
255.088.686,32
1,80
17:32

B

BURCE LIK
58,00
16.933.514,70
7,91
13:55

B

BURVA BURCELIK VANA
545,50
104.795.314,75
9,92
17:31

B

BVSAN BULBULOGLU VINC
101,60
35.889.880,70
0,10
17:32

B

BYDNR BAYDONER RESTORANLARI
26,14
5.529.456,76
6,87
17:30

C

CANTE CAN2 TERMIK
2,08
440.678.265,53
1,42
17:32

C

CASA EMTIA PETROL
103,00
1.254.952,00
0,58
13:55

C

CATES ELEKTRIK
33,04
26.254.677,68
0,73
17:32

C

CCOLA COCA COLA ICECEK
59,70
160.999.435,40
1,00
17:32

C

CELHA CELIK HALAT
10,17
19.122.490,91
2,52
17:32

C

CEMAS DOKUM
4,08
61.698.821,55
0,24
17:32

C

CEMTS CEMTAS
11,34
34.920.554,66
1,65
17:31

C

CEMZY CEM ZEYTIN
48,04
203.774.569,62
2,95
17:32

C

CEOEM CEO EVENT MEDYA
23,98
17.049.126,76
0,08
17:30

C

CGCAM CAGDAS CAM
33,38
113.915.217,14
0,18
17:32

C

CIMSA
45,32
219.793.568,38
1,35
17:32

C

CLEBI CELEBI
1.541,00
39.625.471,00
0,84
17:32

C

CMBTN CIMBETON
1.994,00
28.592.112,00
1,19
17:32

C

CMENT CIMENTAS
324,00
532.431,50
0,31
13:55

C

CONSE CONSUS ENERJI
2,93
9.776.073,99
0,34
17:32

C

COSMO S YAT. HOLDING
236,70
39.047.652,40
9,99
17:32

C

CRDFA CREDITWEST FAKTORING
65,60
60.124.091,40
4,96
17:32

C

CRFSA CARREFOURSA
121,20
43.004.198,80
0,08
17:32

C

CUSAN CUHADAROGLU METAL
21,42
4.750.069,04
0,00
17:26

C

CVKMD CVK MADEN
24,94
480.207.029,42
0,16
17:32

C

CWENE CW ENERJI
29,12
554.117.865,08
0,41
17:32

D

DAGI GIYIM
8,15
41.539.893,24
0,49
17:32

D

DAPGM DAP GAYRIMENKUL
13,14
657.655.450,41
1,50
17:32

D

DARDL DARDANEL
2,15
37.985.702,38
1,83
17:32

D

DCTTR DCT TRADING DIS TICARET
9,17
111.587.738,28
1,89
17:32

D

DENGE HOLDING
3,23
63.842.423,45
1,52
17:32

D

DERHL DERLUKS YATIRIM HOLDING
13,11
36.617.923,93
0,91
17:32

D

DERIM OD
33,46
9.596.046,34
1,76
17:32

D

DESA DERI
11,22
4.916.343,52
1,75
17:31

D

DESPC DESPEC BILGISAYAR
44,98
9.161.719,40
3,07
17:32

D

DEVA HOLDING
62,45
27.498.320,25
0,08
17:32

D

DGATE DATAGATE BILGISAYAR
60,45
13.739.676,95
1,23
17:32

D

DGGYO DOGUS GMYO
31,94
727.022,16
0,31
17:30

D

DGNMO DOGANLAR MOBILYA
4,88
22.950.476,54
3,17
17:32

D

DIRIT EKS DIRILIS TEKSTIL
25,00
1.255.529,20
1,63
13:55

D

DITAS DOGAN
63,55
363.307.654,95
9,95
17:29

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,93
60.912.256,71
0,34
17:32

D

DMRGD DMR UNLU MAMULLER
3,17
63.643.872,10
1,25
17:32

D

DMSAS DEMISAS DOKUM
13,66
62.598.119,45
1,19
17:32

D

DNISI DINAMIK ISI MAKINA YALITIM
19,90
10.057.346,10
0,30
17:32

D

DOAS DOGUS OTOMOTIV
186,00
188.034.488,50
0,16
17:32

D

DOCO DO-CO
10.097,50
20.602.237,50
0,02
17:32

D

DOFER YAPI MALZEMELERI
57,45
39.293.048,10
0,44
17:32

D

DOFRB DOF ROBOTIK
85,80
1.084.130.409,50
10,00
17:32

D

DOGUB DOGUSAN
50,60
29.685.710,41
2,69
17:30

D

DOHOL DOGAN HOLDING
18,37
182.404.143,45
1,97
17:32

D

DOKTA S DOKUMCULUK
21,96
3.331.068,86
1,52
17:32

D

DSTKF DESTEK FINANS FAKTORING
598,00
628.641.378,50
0,75
17:32

D

DUNYH DUNYA HOLDING
117,80
19.367.683,20
2,81
17:31

D

DURDO DURAN DOGAN BASIM
3,72
43.639.165,32
0,00
17:32

D

DURKN DURUKAN SEKERLEME
14,30
36.210.520,37
0,99
17:32

D

DYOBY DYO BOYA
12,88
13.186.382,25
0,92
17:32

D

DZGYO DENIZ GMYO
7,58
18.766.275,24
0,80
17:32

E

EBEBK EBEBEK MAGAZACILIK
54,40
16.631.809,15
0,64
17:32

E

ECILC ECZACIBASI ILAC
82,65
822.221.349,60
1,16
17:32

E

ECOGR EEN ENERJI
21,24
279.342.729,94
1,03
17:32

E

ECZYT ECZACIBASI YATIRIM
297,75
413.079.597,00
3,30
17:32

E

EDATA E-DATA TEKNOLOJI
5,61
203.275.429,51
8,72
17:32

E

EDIP GAYRIMENKUL
35,00
34.115.782,48
1,74
17:32

E

EFOR YATIRIM
25,26
368.951.684,30
5,18
17:32

E

EGEEN EGE ENDUSTRI
7.670,00
156.107.685,00
0,65
17:32

E

EGEGY EGEYAPI AVRUPA GMYO
25,62
377.657.949,06
9,96
17:29

E

EGEPO NASMED L
7,47
32.688.983,50
2,47
17:32

E

EGGUB EGE GUBRE
94,40
42.335.565,65
1,00
17:32

E

EGPRO EGE PROFIL
24,10
16.727.889,38
0,50
17:32

E

EGSER EGE SERAMIK
3,18
12.783.448,72
1,55
17:32

E

EKGYO EMLAK KONUT GMYO
20,76
2.112.539.837,28
0,97
17:32

E

EKIZ KIMYA
152,10
5.359.439,20
2,06
13:55

E

EKOS TEKNOLOJI
6,49
126.674.026,11
5,26
17:32

E

EKSUN GIDA
5,31
10.390.459,52
0,38
17:32

E

ELITE NATUREL ORGANIK GIDA
29,46
31.816.466,60
1,47
17:32

E

EMKEL EMEK ELEKTRIK
46,58
65.039.840,32
9,99
17:32

E

EMNIS EMINIS AMBALAJ
171,30
1.506.167,10
0,76
13:55

E

ENDAE ENDA ENERJI HOLDING
14,63
35.524.624,56
2,47
17:32

E

ENERY A ENERJI
9,64
142.604.900,52
2,12
17:32

E

ENJSA ENERJISA ENERJI
89,10
112.276.895,85
0,11
17:32

E

ENKAI ENKA INSAAT
79,05
417.168.681,50
0,89
17:32

E

ENSRI ENSARI SINAI YATIRIMLAR
15,56
30.055.141,90
0,32
17:32

E

ENTRA IC ENTERRA YEN. ENERJI
10,23
81.137.855,34
0,69
17:32

E

EPLAS EGT
5,08
7.722.959,83
0,78
17:32

E

ERBOS AN
183,30
13.397.237,60
2,57
17:32

E

ERCB ERCIYAS CELIK BORU
78,50
1.019.119.165,25
9,56
17:32

E

EREGL I DEMIR CELIK
24,00
2.283.901.853,82
0,17
17:32

E

ERSU GIDA
18,85
9.047.946,84
0,95
17:32

E

ESCAR FILO
24,00
100.893.831,36
0,93
17:31

E

ESCOM ESCORT TEKNOLOJI
3,54
78.671.550,16
4,42
17:32

E

ESEN BOGA ELEKTRIK
4,54
421.649.608,86
2,71
17:32

E

ETILR ETILER GIDA
3,81
32.434.091,80
2,31
17:32

E

ETYAT EURO TREND YAT. ORT.
22,98
5.065.705,16
3,69
17:32

E

EUHOL EURO YATIRIM HOLDING
11,10
3.418.916,14
2,03
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,66
13.528.891,95
9,21
17:31

E

EUPWR EUROPOWER ENERJI
33,96
525.909.822,96
7,88
17:32

E

EUREN EUROPEN ENDUSTRI
6,84
435.942.621,59
2,29
17:32

E

EUYO EURO YAT. ORT.
14,79
12.339.336,61
6,56
17:32

E

EYGYO EYG GMYO
3,63
17.661.923,07
1,63
17:31

F

FADE GIDA
13,14
7.345.238,08
0,90
17:32

F

FENER BAHCE FUTBOL
9,43
106.987.063,67
0,00
17:32

F

FLAP KONGRE TOPLANTI HIZ.
9,00
2.404.945,16
0,22
17:32

F

FMIZP F-M IZMIT PISTON
318,50
12.652.318,00
0,47
17:31

F

FONET BILGI TEKNOLOJILERI
2,74
44.633.621,66
1,44
17:32

F

FORMT FORMET METAL VE CAM
3,39
155.167.336,84
0,59
17:32

F

FORTE BILGI ILETISIM
82,00
200.594.223,25
2,09
17:32

F

FRIGO PAK GIDA
14,26
141.204.961,84
3,03
17:32

F

FROTO FORD OTOSAN
94,40
670.967.307,05
0,74
17:32

F

FZLGY FUZUL GMYO
12,78
18.109.124,44
0,24
17:32

G

GARAN TI BANKASI
139,20
2.375.878.180,10
1,21
17:32

G

GARFA GARANTI FAKTORING
25,52
7.127.427,64
0,16
17:32

G

GEDIK Y. MEN. DEG.
5,72
22.933.345,37
1,89
17:32

G

GEDZA GEDIZ AMBALAJ
28,40
78.142.649,46
4,03
17:32

G

GENIL GEN ILAC
186,30
238.302.830,70
2,36
17:32

G

GENTS GENTAS
10,26
39.324.521,48
2,19
17:31

G

GEREL GERSAN ELEKTRIK
19,04
87.693.706,58
3,84
17:32

G

GESAN GIRISIM ELEKTRIK SANAYI
46,84
334.023.356,16
4,83
17:32

G

GIPTA OFIS KIRTASIYE
81,15
1.733.562.705,85
1,64
17:32

G

GLBMD GLOBAL MEN. DEG.
12,70
2.520.367,46
0,78
17:31

G

GLCVY GELECEK VARLIK YONETIMI
78,60
23.928.621,45
0,51
17:32

G

GLRMK GULERMAK AGIR SANAYI
178,70
131.313.797,40
0,89
17:32

G

GLRYH GULER YAT. HOLDING
3,90
28.678.133,34
3,23
17:31

G

GLYHO GLOBAL YAT. HOLDING
12,18
85.918.577,22
1,33
17:32

G

GMTAS GIMAT MAGAZACILIK
45,72
56.606.917,96
1,20
17:32

G

GOKNR GOKNUR GIDA
19,92
22.141.720,06
0,00
17:31

G

GOLTS GOLTAS CIMENTO
314,50
15.667.834,75
0,79
17:30

G

GOODY GOOD-YEAR
14,64
18.459.105,87
1,48
17:32

G

GOZDE GIRISIM
22,36
28.293.552,12
1,76
17:32

G

GRNYO GARANTI YAT. ORT.
15,00
21.873.015,39
0,00
17:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
325,25
74.042.351,25
0,54
17:32

G

GRTHO GRAINTURK HOLDING
264,75
451.868.048,50
1,24
17:32

G

GSDDE GSD DENIZCILIK
10,09
39.017.298,55
4,13
17:32

G

GSDHO GSD HOLDING
4,57
25.588.464,71
0,22
17:27

G

GSRAY GALATASARAY SPORTIF
1,20
51.393.173,88
0,00
17:32

G

GUBRF GUBRE FABRIK.
356,50
615.551.319,75
1,57
17:32

G

GUNDG GUNDOGDU GIDA
240,00
20.182.535,00
4,03
13:55

G

GWIND GALATA WIND ENERJI
23,98
94.736.697,82
0,25
17:31

G

GZNMI GEZINOMI SEYAHAT
56,75
335.143.733,40
8,84
17:32

H

HALKB T. HALK BANKASI
37,14
1.599.740.697,88
0,38
17:32

H

HATEK HATAY TEKSTIL
14,88
15.169.728,36
0,95
17:31

H

HATSN HATSAN GEMI
39,08
12.912.668,76
0,46
17:32

H

HDFGS HEDEF GIRISIM
2,72
347.297.146,95
9,68
17:32

H

HEDEF HOLDING
48,20
202.640.460,94
0,86
17:32

H

HEKTS HEKTAS
3,09
304.273.889,64
1,59
17:32

H

HKTM HIDROPAR HAREKET KONTROL
10,97
16.975.792,67
0,72
17:32

H

HLGYO HALK GMYO
3,77
66.055.406,92
0,00
17:32

H

HOROZ LOJISTIK
62,90
49.445.032,30
0,80
17:31

H

HRKET HAREKET PROJE TASIMACILIGI
68,10
37.201.952,15
0,00
17:32

H

HTTBT HITIT BILGISAYAR
42,26
18.063.018,88
1,81
17:31

H

HUBVC HUB GIRISIM
2,56
8.707.496,35
5,35
17:32

H

HUNER HUN YENILENEBILIR ENERJI
3,16
18.472.667,95
0,64
17:31

H

HURGZ HURRIYET GZT.
5,63
22.262.543,78
0,90
17:32

I

ICBCT ICBC TURKEY BANK
13,10
13.943.687,98
0,91
17:32

I

ICUGS ICU GIRISIM
2,60
14.314.089,09
1,52
17:32

I

IDGYO IDEALIST GMYO
3,85
19.083.995,98
3,51
17:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
65,25
804.158.792,60
1,24
17:32

I

IHAAS IHLAS HABER AJANSI
43,24
26.965.963,30
2,42
17:32

I

IHEVA IHLAS EV ALETLERI
2,32
8.381.223,31
5,45
17:32

I

IHGZT IHLAS GAZETECILIK
1,66
132.132.129,22
5,73
17:32

I

IHLAS HOLDING
2,47
665.355.846,73
9,78
17:32

I

IHLGM IHLAS GAYRIMENKUL
2,18
203.166.533,11
7,39
17:32

I

IHYAY IHLAS YAYIN HOLDING
2,07
63.243.451,31
4,02
17:32

I

IMASM IMAS MAKINA
4,60
149.346.363,98
4,76
17:27

I

INDES INDEKS BILGISAYAR
7,39
51.861.473,43
2,07
17:32

I

INFO YATIRIM
3,50
88.977.106,29
2,04
17:32

I

INGRM INGRAM BILISIM
421,75
23.322.615,75
2,80
17:32

I

INTEK INNOSA TEKNOLOJI
274,00
1.812.377,25
1,67
13:55

I

INTEM A
282,00
76.898.127,00
4,44
17:32

I

INVEO YATIRIM HOLDING
8,63
50.296.700,34
2,60
17:32

I

INVES TCO HOLDING
301,00
76.637.780,50
2,73
17:32

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,00
341.272,75
1,15
13:55

I

ISBTR IS BANKASI (B)
455.107,50
455.107,50
0,00
12:55

I

ISCTR IS BANKASI (C)
13,56
4.896.109.467,31
0,80
17:32

I

ISDMR ISKENDERUN DEMIR CELIK
35,42
45.537.384,00
0,84
17:32

I

ISFIN IS FIN.KIR.
18,92
69.279.594,10
0,53
17:32

I

ISGSY IS GIRISIM
70,90
98.164.794,05
1,29
17:32

I

ISGYO IS GMYO
21,16
30.708.996,46
1,24
17:32

I

ISKPL ISIK PLASTIK
12,42
164.224.250,46
1,90
17:32

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,96
204.112.693,32
0,34
17:32

I

ISSEN ISBIR SENTETIK DOKUMA
7,26
3.198.362,08
0,14
17:32

I

ISYAT IS YAT. ORT.
8,36
9.917.870,48
0,59
17:32

I

IZENR IZDEMIR ENERJI
11,11
436.898.089,81
0,36
17:32

I

IZFAS IZMIR FIRCA
51,95
389.868.599,39
4,99
17:32

I

IZINV IZ YATIRIM HOLDING
67,15
6.915.280,50
0,22
17:23

I

IZMDC IZMIR DEMIR CELIK
6,52
22.390.232,54
0,15
17:32

J

JANTS A JANT SANAYI
18,87
26.521.691,21
0,47
17:32

K

KAPLM KAPLAMIN
305,00
65.183.869,25
2,24
17:32

K

KAREL ELEKTRONIK
8,46
20.469.912,94
0,70
17:32

K

KARSN KARSAN OTOMOTIV
9,24
36.747.584,31
0,65
17:32

K

KARTN KARTONSAN
78,30
6.892.181,80
0,51
17:32

K

KATMR KATMERCILER EKIPMAN
2,85
273.511.096,69
2,73
17:32

K

KAYSE RI SEKER FABRIKASI
18,46
40.204.665,06
1,28
17:31

K

KBORU KUZEY BORU
14,23
40.395.451,45
1,79
17:32

K

KCAER KOCAER CELIK
10,49
103.772.250,24
0,77
17:32

K

KCHOL KOC HOLDING
168,50
3.091.779.141,60
1,46
17:32

K

KENT GIDA
730,00
981.702,50
0,48
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,19
936.077,85
0,00
13:55

K

KFEIN KAFEIN YAZILIM
8,54
36.411.715,26
1,43
17:31

K

KGYO KORAY GMYO
5,34
67.353.322,70
4,71
17:30

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,33
6.543.604,75
1,11
17:31

K

KLGYO KILER GMYO
6,23
59.177.301,24
1,30
17:32

K

KLKIM KALEKIM KIMYEVI MADDELER
34,50
51.267.313,40
0,64
17:32

K

KLMSN KLIMASAN KLIMA
35,70
148.096.992,84
3,36
17:32

K

KLNMA T. KALKINMA BANK.
9,70
1.420.138,40
2,02
13:55

K

KLRHO KILER HOLDING
320,00
470.837.206,00
0,47
17:32

K

KLSER KALESERAMIK
27,10
20.571.970,14
0,00
17:32

K

KLSYN KOLEKSIYON MOBILYA
6,88
65.068.217,43
1,29
17:31

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,60
52.296.071,05
1,37
17:32

K

KMPUR KIMTEKS POLIURETAN
16,01
23.032.185,47
0,38
17:32

K

KNFRT KONFRUT TARIM
12,24
172.299.959,75
0,49
17:32

K

KOCMT KOC METALURJI
2,60
40.080.393,85
0,00
17:32

K

KONKA KONYA KAGIT
15,14
31.773.319,01
2,20
17:32

K

KONTR OLMATIK TEKNOLOJI
11,47
2.390.362.091,87
0,61
17:32

K

KONYA CIMENTO
4.552,50
27.482.787,50
0,38
17:32

K

KOPOL KOZA POLYESTER
5,74
30.347.671,14
0,86
17:32

K

KORDS A TEKNIK TEKSTIL
48,72
13.366.706,18
1,26
17:31

K

KOTON MAGAZACILIK
15,49
46.553.722,85
0,85
17:32

K

KRDMA KARDEMIR (A)
24,34
45.409.933,70
1,30
17:32

K

KRDMB KARDEMIR (B)
23,08
9.410.829,16
1,95
17:31

K

KRDMD KARDEMIR (D)
26,08
1.039.469.104,36
3,41
17:32

K

KRGYO KORFEZ GMYO
2,91
16.751.963,48
0,34
17:32

K

KRONT KRON TEKNOLOJI
12,59
62.905.688,46
3,45
17:31

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,89
6.060.869,56
0,38
17:30

K

KRSTL KRISTAL KOLA
9,59
22.288.626,49
0,42
17:31

K

KRTEK KARSU TEKSTIL
24,50
7.690.583,40
0,08
17:32

K

KRVGD KERVAN GIDA
2,59
12.095.822,13
1,15
17:31

K

KSTUR KUSTUR KUSADASI TURIZM
2.800,00
635.600,00
0,27
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
19,00
515.757.657,13
1,04
17:32

K

KTSKR KUTAHYA SEKER FABRIKASI
87,05
85.887.882,40
1,08
17:32

K

KUTPO KUTAHYA PORSELEN
100,70
23.323.548,90
2,14
17:32

K

KUVVA GIDA
146,00
5.123.179,00
2,67
13:55

K

KUYAS YATIRIM
56,00
445.441.006,05
3,70
17:32

K

KZBGY KIZILBUK GYO
10,57
55.296.296,67
3,63
17:32

K

KZGYO KUZUGRUP GMYO
24,14
21.259.476,20
2,19
17:32

L

LIDER LDR TURIZM
64,40
84.015.965,10
0,62
17:32

L

LIDFA LIDER FAKTORING
4,18
16.774.659,14
0,24
17:31

L

LILAK LILA KAGIT
29,32
80.789.449,08
0,14
17:32

L

LINK BILGISAYAR
222,00
142.649.507,50
1,14
17:32

L

LKMNH LOKMAN HEKIM SAGLIK
18,25
27.286.423,51
1,33
17:32

L

LMKDC LIMAK DOGU ANADOLU
27,00
53.975.279,88
0,66
17:32

L

LOGO YAZILIM
153,50
40.780.724,30
0,07
17:32

L

LRSHO LORAS HOLDING
4,04
124.125.773,09
3,81
17:32

L

LUKSK LUKS KADIFE
101,60
16.677.152,00
1,09
17:32

L

LYDHO LYDIA HOLDING
173,90
98.364.469,50
1,36
17:32

L

LYDYE LYDIA YESIL ENERJI
14.190,00
41.493.100,00
4,12
17:32

M

MAALT MARMARIS ALTINYUNUS
949,50
22.385.441,50
0,16
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,36
18.264.456,02
0,61
17:32

M

MAGEN MARGUN ENERJI
39,36
668.402.911,34
7,25
17:32

M

MAKIM MAKINE
16,00
13.638.727,71
2,68
17:32

M

MAKTK MAKINA TAKIM
13,76
93.232.572,79
2,38
17:32

M

MANAS ENERJI YONETIMI
16,72
143.710.626,67
1,59
17:32

M

MARBL TUREKS TURUNC MADENCILIK
12,35
8.193.434,48
0,96
17:30

M

MARKA YATIRIM HOLDING
35,08
20.241.407,18
2,77
17:32

M

MARMR MARMARA HOLDING
1,84
501.880.837,53
9,52
17:32

M

MARTI OTEL
2,67
38.427.852,09
0,74
17:28

M

MAVI GIYIM
42,38
560.993.357,32
1,44
17:32

M

MEDTR MEDITERA TIBBI MALZEME
28,22
18.385.148,40
1,29
17:32

M

MEGAP MEGA POLIETILEN
3,20
2.051.718,40
1,84
13:55

M

MEGMT MEGA METAL
55,45
371.923.932,75
1,95
17:32

M

MEKAG MEKA GLOBAL MAKINE
3,92
19.851.552,09
0,51
17:32

M

MEPET METRO PETROL VE TESISLERI
13,86
4.975.644,26
0,22
17:28

M

MERCN MERCAN KIMYA
15,98
105.544.474,44
2,44
17:32

M

MERIT TURIZM
17,39
51.792.301,35
0,74
17:32

M

MERKO GIDA
13,75
221.968.193,51
7,84
17:32

M

METRO HOLDING
4,04
50.904.248,38
2,88
17:32

M

MGROS MIGROS TICARET
518,00
1.819.244.797,50
0,96
17:32

M

MHRGY MHR GMYO
3,36
14.949.025,73
3,38
17:32

M

MIATK MIA TEKNOLOJI
38,72
1.145.401.278,82
5,45
17:32

M

MMCAS MMC SAN. VE TIC. YAT.
137,90
1.754.817,80
6,90
13:55

M

MNDRS MENDERES TEKSTIL
13,08
29.889.064,81
0,08
17:32

M

MNDTR MONDI TURKEY
6,71
12.105.985,69
1,03
17:32

M

MOBTL MOBILTEL ILETISIM
8,51
74.674.153,84
2,78
17:32

M

MOGAN ENERJI
8,08
25.798.176,64
0,25
17:32

M

MOPAS MARKETCILIK
38,90
140.226.412,02
0,00
17:31

M

MPARK MLP SAGLIK
378,00
217.803.690,50
0,20
17:31

M

MRGYO MARTI GMYO
2,45
55.526.215,86
1,24
17:32

M

MRSHL MARSHALL
1.672,00
138.792.536,00
2,01
17:32

M

MSGYO MISTRAL GMYO
5,50
17.581.013,44
0,55
17:32

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,22
26.783.352,66
2,21
17:32

M

MTRYO METRO YAT. ORT.
8,51
6.400.874,14
2,85
17:32

M

MZHLD MAZHAR ZORLU HOLDING
6,30
2.147.459,85
1,10
17:31

N

NATEN NATUREL ENERJI
8,35
221.745.278,66
5,43
17:32

N

NETAS TELEKOM.
57,60
10.544.310,85
1,79
17:32

N

NIBAS NIGBAS NIGDE BETON
3,73
28.138.986,91
0,53
17:31

N

NTGAZ NATURELGAZ
9,53
25.827.324,98
1,55
17:32

N

NTHOL NET HOLDING
48,04
88.858.869,76
1,27
17:32

N

NUGYO NUROL GMYO
10,36
218.740.370,15
7,36
17:32

N

NUHCM NUH CIMENTO
223,90
12.440.025,40
2,65
17:30

O

OBAMS OBA MAKARNACILIK
7,79
306.582.160,05
0,78
17:32

O

OBASE BILGISAYAR
31,58
6.875.832,58
0,89
17:32

O

ODAS ELEKTRIK
5,16
137.358.327,71
2,82
17:32

O

ODINE TEKNOLOJI
288,25
83.997.983,75
1,87
17:32

O

OFSYM OFIS YEM GIDA
71,35
103.959.886,70
3,18
17:32

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
270,00
101.874.425,75
0,64
17:32

O

ONRYT ONUR TEKNOLOJI
64,50
64.868.062,05
0,77
17:32

O

ORCAY ORTAKOY CAY SANAYI
3,69
7.294.120,58
1,93
17:32

O

ORGE ENERJI ELEKTRIK
66,45
19.102.490,90
0,76
17:32

O

ORMA N MAHSULLERI
164,00
660.896,10
0,49
13:55

O

OSMEN OSMANLI MENKUL
7,89
9.801.420,33
1,74
17:32

O

OSTIM ENDUSTRIYEL YAT
3,05
45.870.067,46
0,66
17:32

O

OTKAR OTOKAR
478,50
33.856.879,75
0,21
17:32

O

OTTO HOLDING
468,00
12.502.396,25
0,43
17:32

O

OYAKC OYAK CIMENTO
23,24
326.317.654,68
2,35
17:32

O

OYAYO OYAK YAT. ORT.
51,65
5.364.285,05
0,67
17:29

O

OYLUM SINAI YATIRIMLAR
10,80
66.819.146,80
9,92
17:32

O

OYYAT OYAK YATIRIM MENKUL
40,14
2.337.771,84
0,64
17:26

O

OZATD OZATA DENIZCILIK
162,10
29.506.616,90
0,31
17:27

O

OZGYO OZDERICI GMYO
3,08
36.575.914,31
0,33
17:32

O

OZKGY OZAK GMYO
14,04
17.451.858,12
1,13
17:32

O

OZRDN OZERDEN AMBALAJ
14,21
17.660.943,95
7,18
17:30

O

OZSUB OZSU BALIK
18,37
11.390.731,58
1,87
17:31

O

OZYSR OZYASAR TEL
42,22
7.756.992,24
0,42
17:32

P

PAGYO PANORA GMYO
78,30
3.094.616,65
0,57
17:30

P

PAHOL PASIFIK HOLDING
1,51
681.948.335,43
0,67
17:32

P

PAMEL ELEKTRIK
84,80
7.660.368,70
1,07
17:30

P

PAPIL ON SAVUNMA
16,44
113.288.236,85
1,67
17:32

P

PARSN PARSAN
96,25
37.663.609,85
1,00
17:32

P

PASEU PASIFIK EURASIA LOJISTIK
141,30
97.989.468,20
0,93
17:32

P

PATEK PASIFIK TEKNOLOJI
28,12
927.229.170,32
0,71
17:32

P

PCILT PC ILETISIM MEDYA
21,20
6.244.800,86
0,66
17:30

P

PEKGY PEKER GMYO
15,53
14.505.200.410,72
9,99
17:32

P

PENGD PENGUEN GIDA
7,62
21.046.890,01
1,42
17:32

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,73
42.095.312,59
3,31
17:32

P

PETKM PETKIM
16,50
378.089.734,85
0,78
17:32

P

PETUN PINAR ET VE UN
11,08
12.553.339,60
0,09
17:31

P

PGSUS PEGASUS
204,20
1.293.728.738,30
1,11
17:32

P

PINSU PINAR SU
12,38
25.020.330,06
0,88
17:31

P

PKART PLASTIKKART
75,45
72.734.090,30
6,34
17:32

P

PKENT PETROKENT TURIZM
183,20
102.224.155,40
2,55
17:32

P

PLTUR PLATFORM TURIZM
22,24
48.783.165,20
1,85
17:32

P

PNLSN PANELSAN CATI CEPHE
38,32
8.476.642,38
0,21
17:31

P

PNSUT PINAR SUT
11,06
19.188.296,41
1,95
17:32

P

POLHO POLISAN HOLDING
16,14
28.355.061,15
0,55
17:32

P

POLTK POLITEKNIK METAL
12.320,00
412.559.552,50
10,00
17:32

P

PRDGS PARDUS GIRISIM
6,02
13.836.192,21
1,47
17:32

P

PRKAB TURK PRYSMIAN KABLO
30,92
32.015.577,90
1,38
17:32

P

PRKME PARK ELEK.MADENCILIK
18,30
33.926.892,85
0,16
17:31

P

PRZMA PRIZMA PRESS MATBAACILIK
12,22
4.304.191,64
1,29
17:32

P

PSDTC PERGAMON DIS TICARET
139,00
5.632.561,00
1,63
17:32

P

PSGYO PASIFIK GMYO
2,53
559.665.367,51
1,56
17:32

Q

QNBFK QNB FINANSAL KIRALAMA
56,60
719.796,65
1,31
13:55

Q

QNBTR QNB BANK
430,75
1.761.345,50
0,06
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,74
239.950.761,86
0,72
17:32

R

RALYH RAL YATIRIM HOLDING
225,60
244.051.302,70
0,71
17:32

R

RAYSG RAY SIGORTA
218,80
53.953.327,60
0,59
17:32

R

REEDR REEDER TEKNOLOJI
6,79
130.361.452,57
0,59
17:32

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,80
52.078.695,80
1,36
17:32

R

RNPOL RAINBOW POLIKARBONAT
42,50
4.602.261,26
0,47
17:32

R

RODRG RODRIGO TEKSTIL
21,12
4.942.428,20
0,28
17:30

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,55
44.674.913,91
1,39
17:32

R

RUBNS RUBENIS TEKSTIL
19,40
5.452.197,75
0,26
17:31

R

RUZYE RUZY MADENCILIK VE ENERJI
11,81
87.702.983,73
2,24
17:32

R

RYGYO REYSAS GMYO
20,84
33.184.936,26
0,19
17:32

R

RYSAS REYSAS LOJISTIK
15,20
139.360.418,33
5,48
17:32

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,90
133.167.685,24
1,13
17:32

S

SAHOL SABANCI HOLDING
83,75
1.050.960.952,85
1,00
17:32

S

SAMAT SARAY MATBAACILIK
5,89
5.595.660,97
0,67
17:28

S

SANEL MUHENDISLIK
35,00
1.551.891,84
3,05
13:55

S

SANFM SANIFOAM ENDUSTRI
8,03
54.502.382,87
2,07
17:32

S

SANKO PAZARLAMA
20,82
6.659.498,44
0,58
17:32

S

SARKY SARKUYSAN
17,38
63.444.043,01
0,29
17:32

S

SASA POLYESTER
2,87
3.676.191.246,01
0,69
17:32

S

SAYAS SAY YENILENEBILIR ENERJI
39,34
21.139.444,40
0,56
17:31

S

SDTTR SDT UZAY VE SAVUNMA
184,90
116.635.539,00
0,33
17:32

S

SEGMN SEGMEN KARDESLER GIDA
18,68
29.138.576,08
0,32
17:32

S

SEGYO SEKER GMYO
4,93
48.038.099,61
1,44
17:32

S

SEKFK SEKER FIN. KIR.
8,08
3.688.032,45
0,37
17:28

S

SEKUR O PLASTIK
3,54
3.988.334,85
1,94
17:32

S

SELEC SELCUK ECZA DEPOSU
75,60
109.104.110,05
0,40
17:32

S

SELVA GIDA
2,51
64.518.237,96
9,13
17:32

S

SERNT SERANIT GRANIT SERAMIK
8,08
22.048.085,58
0,00
17:32

S

SEYKM SEYITLER KIMYA
4,99
4.256.769,12
1,19
17:32

S

SILVR SILVERLINE ENDUSTRI
2,69
4.289.770,69
1,51
17:32

S

SISE CAM
38,42
1.237.818.516,84
3,18
17:32

S

SKBNK SEKERBANK
7,77
96.531.631,47
0,13
17:32

S

SKTAS SOKTAS
3,89
41.409.320,36
1,02
17:32

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
261,00
30.912.555,25
1,56
17:31

S

SKYMD SEKER YATIRIM
11,57
21.954.958,01
1,20
17:31

S

SMART IKS YAZILIM
22,26
15.253.024,38
1,77
17:31

S

SMRTG SMART GUNES ENERJISI TEK.
23,56
587.135.482,94
3,05
17:32

S

SMRVA SUMER VARLIK YONETIM
157,70
1.293.185.771,10
9,97
17:31

S

SNGYO SINPAS GMYO
4,45
66.670.901,08
0,00
17:32

S

SNICA SANICA ISI SANAYI
4,18
24.146.800,72
0,95
17:31

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
289,75
4.339.793,50
0,60
13:55

S

SNPAM SONMEZ PAMUKLU
23,14
1.209.569,14
2,84
13:55

S

SODSN SODAS SODYUM SANAYII
98,00
780.506,10
1,85
13:55

S

SOKE DEGIRMENCILIK
10,42
10.520.763,98
0,97
17:31

S

SOKM SOK MARKETLER TICARET
50,15
226.571.530,42
0,79
17:32

S

SONME Z FILAMENT
162,70
11.602.469,70
0,79
17:27

S

SRVGY SERVET GMYO
3,25
59.503.883,17
0,31
17:32

S

SUMAS SUNI TAHTA
272,50
1.189.190,00
1,45
13:55

S

SUNTK SUN TEKSTIL
56,40
59.741.460,40
2,36
17:32

S

SURGY SUR TATIL EVLERI GMYO
40,80
131.631.393,78
0,00
17:32

S

SUWEN TEKSTIL
9,91
51.503.885,71
2,56
17:32

T

TABGD TAB GIDA
232,50
396.774.454,40
3,10
17:32

T

TARKM TARKIM BITKI KORUMA
333,75
38.409.583,25
1,04
17:32

T

TATEN TATLIPINAR ENERJI URETIM
12,51
993.322.777,79
9,94
17:32

T

TATGD TAT GIDA
12,05
20.298.207,51
2,19
17:32

T

TAVHL TAV HAVALIMANLARI
292,00
330.457.470,25
0,85
17:32

T

TBORG T.TUBORG
155,50
11.499.771,00
0,26
17:32

T

TCELL TURKCELL
95,50
1.085.006.124,80
1,39
17:32

T

TCKRC KIRAC GALVANIZ
53,30
72.670.884,60
3,80
17:32

T

TDGYO TREND GMYO
39,20
31.537.928,56
4,81
17:31

T

TEHOL TERA YATIRIM TEK. HOL.
37,80
6.334.296.587,80
0,68
17:32

T

TEKTU TEK-ART TURIZM
10,30
145.170.025,73
5,76
17:32

T

TERA YATIRIM MENKUL DEGERLER
194,30
2.848.413.791,40
9,96
17:32

T

TEZOL EUROPAP KAGIT
12,08
15.366.945,73
0,58
17:31

T

TGSAS TGS DIS TICARET
162,90
9.914.691,00
3,50
17:32

T

THYAO TURK HAVA YOLLARI
268,00
4.853.066.756,50
1,20
17:32

T

TKFEN TEKFEN HOLDING
72,35
562.465.788,15
7,24
17:32

T

TKNSA TEKNOSA IC VE DIS TICARET
22,60
16.720.239,84
0,44
17:32

T

TLMAN TRABZON LIMAN
95,25
17.743.349,35
0,69
17:32

T

TMPOL TEMAPOL POLIMER PLASTIK
313,25
151.009.373,25
5,00
17:32

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,10
35.455.131,10
0,10
17:32

T

TNZTP TAPDI TINAZTEPE
20,64
51.658.906,00
3,19
17:32

T

TOASO TOFAS OTO. FAB.
254,00
917.336.713,90
2,67
17:32

T

TRALT TURK ALTIN ISLETMELERI
44,08
9.916.101.741,64
0,36
17:32

T

TRCAS TURCAS HOLDING
42,16
43.636.163,20
0,99
17:31

T

TRENJ TR DOGAL ENERJI
95,90
315.013.899,70
0,72
17:32

T

TRGYO TORUNLAR GMYO
71,80
133.029.272,00
1,10
17:32

T

TRHOL TERA FINANSAL YAT. HOL.
808,50
302.653.000,00
2,06
17:32

T

TRILC TURK ILAC SERUM
15,98
17.977.702,22
1,11
17:32

T

TRMET TR ANADOLU METAL MADENCILIK
108,30
727.395.564,10
0,56
17:32

T

TSGYO TSKB GMYO
6,99
11.607.115,58
1,30
17:32

T

TSKB T.S.K.B.
12,53
126.819.412,71
1,42
17:32

T

TSPOR TRABZONSPOR SPORTIF
1,10
191.018.099,52
0,90
17:32

T

TTKOM TURK TELEKOM
56,10
604.874.825,00
0,71
17:32

T

TTRAK TURK TRAKTOR
528,00
89.549.585,50
0,57
17:32

T

TUCLK TUGCELIK
4,88
266.779.425,08
4,69
17:32

T

TUKAS
2,46
192.666.552,07
1,60
17:32

T

TUPRS TUPRAS
185,20
1.176.326.889,60
1,65
17:32

T

TUREX TUREKS TURIZM TASIMACILIK
7,08
74.345.514,17
0,42
17:32

T

TURGG TURKER PROJE GAYRIMENKUL
27,82
10.081.871,38
0,58
17:31

T

TURSG TURKIYE SIGORTA
12,28
346.567.438,29
0,24
17:32

U

UFUK YATIRIM
1.981,00
131.901.308,00
2,32
17:32

U

ULAS LAR TURIZM YAT.
30,34
9.498.921,66
2,32
17:32

U

ULKER BISKUVI
109,60
324.351.756,10
0,63
17:32

U

ULUFA ULUSAL FAKTORING
3,76
18.927.666,58
0,27
17:32

U

ULUSE ULUSOY ELEKTRIK
158,50
8.059.505,70
0,69
17:31

U

ULUUN ULUSOY UN SANAYI
6,46
10.037.045,13
0,16
17:32

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,00
48.044.930,74
2,62
17:31

U

USAK SERAMIK
3,15
570.949.103,86
7,35
17:32

V

VAKBN VAKIFLAR BANKASI
29,96
567.592.109,18
0,94
17:32

V

VAKFA VAKIF FAKTORING
11,50
234.305.233,84
1,71
17:32

V

VAKFN VAKIF FIN. KIR.
1,90
89.096.586,92
2,06
17:32

V

VAKKO TEKSTIL
57,65
19.513.378,50
1,45
17:31

V

VANGD VANET GIDA
40,50
7.482.691,24
1,12
17:32

V

VBTYZ VBT YAZILIM
16,99
134.941.569,09
3,74
17:32

V

VERTU VERUSATURK GIRISIM
41,58
56.422.949,62
1,89
17:32

V

VERUS A HOLDING
315,50
195.220.972,75
1,45
17:32

V

VESBE VESTEL BEYAZ ESYA
7,89
26.978.549,87
0,38
17:32

V

VESTL VESTEL
29,72
78.840.081,26
0,93
17:32

V

VKFYO VAKIF YAT. ORT.
42,00
4.149.425,84
8,47
13:55

V

VKGYO VAKIF GMYO
2,56
25.670.514,63
0,00
17:32

V

VKING VIKING KAGIT
34,82
29.049.796,96
2,46
17:29

V

VRGYO VERA KONSEPT GMYO
2,44
32.678.647,72
0,41
17:31

V

VSNMD VISNE MADENCILIK
89,40
82.292.887,90
2,83
17:32

Y

YAPRK YAPRAK SUT VE BESI CIFT.
277,25
68.850.229,25
3,40
17:32

Y

YATAS
39,70
76.547.616,02
1,85
17:32

Y

YAYLA EN. UR. TUR. VE INS
29,60
14.936.181,80
1,33
17:32

Y

YBTAS YIBITAS INSAAT MALZEME
21,40
1.813.965,40
0,47
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,08
125.434.240,76
1,20
17:32

Y

YESIL YATIRIM HOLDING
2,07
23.417.523,96
0,48
17:32

Y

YGGYO YENI GIMAT GMYO
124,60
3.336.043,90
0,65
17:31

Y

YGYO YESIL GMYO
1,36
1.865.299,84
0,00
13:55

Y

YIGIT AKU
23,00
32.671.419,32
0,43
17:32

Y

YKBNK YAPI VE KREDI BANK.
35,20
4.782.633.918,42
1,51
17:32

Y

YKSLN YUKSELEN CELIK
3,15
42.231.450,01
3,37
17:32

Y

YONGA MOBILYA
59,90
941.138,50
0,33
13:55

Y

YUNSA
7,53
35.831.487,96
1,70
17:32

Y

YYAPI YESIL YAPI
2,02
162.928.707,30
1,94
17:32

Y

YYLGD YAYLA GIDA
9,87
27.475.155,64
1,40
17:32

Z

ZEDUR ENERJI
8,31
5.498.667,75
0,48
17:31

Z

ZERGY ZERAY GMYO
11,67
887.564.698,32
2,10
17:32

Z

ZOREN ZORLU ENERJI
3,04
71.991.782,70
0,33
17:32

Z

ZRGYO ZIRAAT GMYO
22,96
8.557.266,78
0,35
17:32