a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,62
55.395.182,16
4,93
18:10

A

ACSEL ACIPAYAM SELULOZ
115,10
11.350.062,50
0,96
18:10

A

ADEL KALEMCILIK
33,50
53.440.592,04
0,06
18:10

A

ADESE GAYRIMENKUL
2,21
91.616.073,17
1,38
18:10

A

ADGYO ADRA GMYO
33,60
29.081.699,80
0,48
18:10

A

AEFES ANADOLU EFES
172,80
10.367.991.395,10
9,81
18:10

A

AFYON CIMENTO
15,25
260.842.843,75
2,97
18:10

A

AGESA HAYAT EMEKLILIK
154,50
117.090.343,20
5,04
18:10

A

AGHOL ANADOLU GRUBU HOLDING
325,50
751.949.586,25
3,99
18:10

A

AGROT ECH TEKNOLOJI
10,64
237.270.410,54
0,37
18:10

A

AGYO ATAKULE GMYO
7,49
5.542.898,15
1,45
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,00
56.087.717,58
1,25
18:10

A

AHSGY AHES GMYO
21,48
53.134.928,64
1,01
18:10

A

AKBNK AKBANK
66,20
7.767.247.325,45
2,08
18:10

A

AKCNS AKCANSA
180,50
120.893.466,50
0,28
18:10

A

AKENR AK ENERJI
12,66
590.614.597,44
3,95
18:10

A

AKFGY AKFEN GMYO
2,09
87.913.936,36
0,97
18:10

A

AKFYE AKFEN YEN. ENERJI
19,99
126.352.978,13
1,94
18:10

A

AKGRT AKSIGORTA
7,39
108.173.416,44
3,27
18:10

A

AKMGY AKMERKEZ GMYO
224,50
3.088.798,80
0,04
18:10

A

AKSA
12,48
243.806.151,56
3,55
18:10

A

AKSEN AKSA ENERJI
39,50
223.613.271,80
0,77
18:10

A

AKSGY AKIS GMYO
7,54
14.277.663,37
0,53
18:10

A

AKSUE AKSU ENERJI
11,50
2.971.972,61
1,79
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
9.579.140,27
0,00
18:10

A

ALARK O HOLDING
92,90
365.740.245,25
0,98
18:10

A

ALBRK ALBARAKA TURK
6,63
116.467.059,47
3,11
18:10

A

ALCAR ALARKO CARRIER
1.036,00
128.632.734,00
3,45
18:10

A

ALCTL ALCATEL LUCENT TELETAS
120,40
30.564.457,90
0,42
18:10

A

ALFAS ALFA SOLAR ENERJI
68,95
183.374.118,40
1,47
18:10

A

ALGYO ALARKO GMYO
21,16
52.370.786,88
1,05
18:10

A

ALKA ALKIM KAGIT
10,05
229.613.104,15
9,96
18:10

A

ALKIM KIMYA
20,02
118.735.697,02
5,15
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
36,80
156.795.829,80
2,51
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
38.816.542,49
2,26
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
30,79
507.060.593,43
0,69
18:10

A

ALTNY ALTINAY SAVUNMA
83,70
521.425.556,65
1,82
18:10

A

ALVES KABLO
37,80
118.956.931,78
1,20
18:10

A

ANELE ANEL ELEKTRIK
15,34
10.988.677,33
3,88
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,36
44.944.224,63
0,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
105,00
70.488.824,00
0,96
18:10

A

ANSGR ANADOLU SIGORTA
104,70
178.704.730,20
0,67
18:10

A

ARASE DOGU ARAS ENERJI
54,75
52.578.179,90
2,23
18:10

A

ARCLK ARCELIK
144,00
187.334.738,80
1,41
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,66
108.072.995,16
3,27
18:10

A

ARENA BILGISAYAR
32,82
82.013.105,02
8,38
18:10

A

ARSAN TEKSTIL
22,30
22.322.968,62
2,28
18:10

A

ARTMS ARTEMIS HALI
29,44
36.915.286,64
1,60
18:10

A

ARZUM EV ALETLERI
38,44
18.127.983,42
0,16
18:10

A

ASELS AN
73,50
1.937.350.468,80
1,38
18:10

A

ASGYO ASCE GMYO
12,41
35.520.641,90
0,57
18:10

A

ASTOR ENERJI
119,40
1.742.889.431,40
4,83
18:10

A

ASUZU ANADOLU ISUZU
66,15
50.278.380,90
0,08
18:10

A

ATAGY ATA GMYO
11,41
3.986.150,70
0,09
18:10

A

ATAKP ATAKEY PATATES
48,90
21.736.412,82
1,57
18:10

A

ATATP ATP YAZILIM
106,20
59.696.766,70
0,66
18:10

A

ATEKS AKIN TEKSTIL
169,20
7.095.250,20
0,41
18:10

A

ATLAS YAT. ORT.
7,00
4.431.505,47
1,16
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
1.185.299,40
2,17
18:10

A

AVGYO AVRASYA GMYO
8,58
2.952.937,81
0,81
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,20
16.810.728,88
0,98
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,85
14.668.625,18
1,79
18:10

A

AVPGY AVRUPAKENT GMYO
56,90
260.292.205,40
5,37
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,91
22.351.818,75
9,96
18:10

A

AYCES ALTINYUNUS CESME
517,50
22.090.155,50
0,58
18:10

A

AYDEM ENERJI
23,76
72.570.019,14
0,85
18:10

A

AYEN ENERJI
31,58
23.277.058,74
2,47
18:10

A

AYES CELIK HASIR VE CIT
8,57
1.462.879,13
0,92
18:10

A

AYGAZ
170,50
78.722.378,40
3,62
18:10

A

AZTEK TEKNOLOJI
47,08
44.345.358,48
0,73
18:10

B

BAGFS BAGFAS
21,80
14.920.446,76
0,55
18:10

B

BAHKM BAHADIR KIMYA
49,94
98.036.065,03
1,26
18:10

B

BAKAB BAK AMBALAJ
36,90
6.621.423,22
0,22
18:10

B

BALAT ACILAR ACILIK
56,00
1.455.642,60
0,00
18:10

B

BANVT BANVIT
300,00
91.980.178,75
0,33
18:10

B

BARMA BAREM AMBALAJ
16,76
13.913.872,11
0,30
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,00
861.014,00
1,23
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
29,42
17.708.254,66
2,08
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,46
21.954.350,26
0,11
18:10

B

BEGYO BATI EGE GMYO
7,26
195.856.972,74
2,40
18:10

B

BERA HOLDING
15,54
109.482.227,53
4,09
18:10

B

BEYAZ FILO
26,42
71.528.611,88
3,22
18:10

B

BFREN BOSCH FREN SISTEMLERI
679,00
35.873.379,00
0,07
18:10

B

BIENY BIEN YAPI URUNLERI
32,94
76.234.328,62
1,04
18:10

B

BIGCH BUYUK SEFLER EFS
30,02
27.740.735,62
2,53
18:10

B

BIMAS BIM MAGAZALAR
531,00
2.669.853.286,00
0,47
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
92,85
63.528.293,20
0,38
18:10

B

BINHO 1000 YATIRIMLAR HOL.
317,00
84.863.556,25
0,40
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,87
34.449.097,73
1,00
18:10

B

BIZIM MAGAZALARI
29,28
12.334.216,30
0,97
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
5,17
525.418.706,10
10,00
18:10

B

BLCYT BILICI YATIRIM
15,16
12.745.852,98
0,72
18:10

B

BMSCH BMS CELIK HASIR
34,56
9.916.737,34
0,52
18:10

B

BMSTL BMS BIRLESIK METAL
28,86
181.483.789,06
0,28
18:10

B

BNTAS BANTAS AMBALAJ
12,30
37.213.780,57
2,07
18:10

B

BOBET BOGAZICI BETON SANAYI
23,82
72.712.770,06
2,76
18:10

B

BORLS BORLEASE OTOMOTIV
69,50
147.216.433,30
1,61
18:10

B

BORSK BOR SEKER
22,94
45.218.777,74
1,96
18:10

B

BOSSA
7,31
62.119.005,51
1,67
18:10

B

BRISA
90,15
21.403.858,15
0,66
18:10

B

BRKO BIRKO MENSUCAT
12,56
12.360.346,92
4,23
18:10

B

BRKSN BERKOSAN YALITIM
24,42
22.926.138,14
1,33
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
47,82
29.512.895,10
1,48
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,95
25.971.707,34
0,07
18:10

B

BRMEN BIRLIK MENSUCAT
5,72
750.197,68
2,22
18:10

B

BRSAN BORUSAN BORU SANAYI
431,25
290.462.575,25
0,06
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.017,00
98.327.539,00
1,08
18:10

B

BSOKE BATISOKE CIMENTO
11,98
60.403.886,14
0,34
18:10

B

BTCIM BATI CIMENTO
139,00
103.734.979,50
1,77
18:10

B

BUCIM BURSA CIMENTO
9,05
69.011.853,93
1,31
18:10

B

BURCE LIK
18,39
39.946.531,86
0,81
18:10

B

BURVA BURCELIK VANA
108,90
11.659.012,40
1,98
18:10

B

BVSAN BULBULOGLU VINC
91,35
68.655.972,05
1,67
18:10

B

BYDNR BAYDONER RESTORANLARI
25,70
6.539.399,26
0,16
18:10

C

CANTE CAN2 TERMIK
1,66
176.186.071,56
0,00
18:10

C

CASA EMTIA PETROL
82,00
2.747.908,15
1,30
18:10

C

CATES ELEKTRIK
38,96
86.329.070,62
2,20
18:10

C

CCOLA COCA COLA ICECEK
58,60
323.588.291,85
2,25
18:10

C

CELHA CELIK HALAT
21,16
12.989.837,38
0,09
18:10

C

CEMAS DOKUM
3,43
151.400.180,77
6,52
18:10

C

CEMTS CEMTAS
9,35
25.336.751,66
0,64
18:10

C

CEMZY CEM ZEYTIN
14,09
376.924.331,39
7,97
18:10

C

CEOEM CEO EVENT MEDYA
27,80
57.230.223,28
0,29
18:10

C

CGCAM CAGDAS CAM
35,78
1.073.879.538,98
1,43
18:10

C

CIMSA
48,28
911.139.970,26
3,61
18:10

C

CLEBI CELEBI
1.913,00
91.140.554,00
1,11
18:10

C

CMBTN CIMBETON
2.707,50
46.069.597,50
1,19
18:10

C

CMENT CIMENTAS
450,00
2.302.162,50
1,80
18:10

C

CONSE CONSUS ENERJI
2,77
23.627.257,80
1,07
18:10

C

COSMO S YAT. HOLDING
120,00
7.058.267,00
1,64
18:10

C

CRDFA CREDITWEST FAKTORING
6,13
5.168.550,37
0,00
18:10

C

CRFSA CARREFOURSA
104,60
40.153.327,60
0,10
18:10

C

CUSAN CUHADAROGLU METAL
28,40
20.253.465,68
1,94
18:10

C

CVKMD CVK MADEN
291,25
218.418.268,50
1,48
18:10

C

CWENE CW ENERJI
21,30
111.304.182,46
1,24
18:10

D

DAGHL DAGI YATIRIM HOLDING
15,68
3.533.434,26
0,38
18:10

D

DAGI GIYIM
18,72
45.911.092,72
7,28
18:10

D

DAPGM DAP GAYRIMENKUL
7,01
307.607.775,79
1,89
18:10

D

DARDL DARDANEL
5,54
64.927.458,93
1,47
18:10

D

DCTTR DCT TRADING DIS TICARET
29,30
94.328.311,48
1,28
18:10

D

DENGE HOLDING
3,37
45.892.067,78
1,17
18:10

D

DERHL DERLUKS YATIRIM HOLDING
17,84
38.806.029,89
3,12
18:10

D

DERIM OD
39,78
68.875.512,84
4,19
18:10

D

DESA DERI
21,50
5.434.909,74
0,66
18:10

D

DESPC DESPEC BILGISAYAR
45,50
9.545.598,82
1,09
18:10

D

DEVA HOLDING
77,45
37.819.743,10
1,21
18:10

D

DGATE DATAGATE BILGISAYAR
46,64
19.497.250,16
1,17
18:10

D

DGGYO DOGUS GMYO
46,14
5.232.850,22
0,65
18:10

D

DGNMO DOGANLAR MOBILYA
9,52
20.659.806,41
2,36
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,28
3.284.102,58
3,32
18:10

D

DITAS DOGAN
16,00
19.052.899,85
0,63
18:10

D

DMRGD DMR UNLU MAMULLER
12,58
50.282.108,36
0,64
18:10

D

DMSAS DEMISAS DOKUM
8,65
41.685.802,27
0,70
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
28,54
216.220.720,98
9,94
18:10

D

DOAS DOGUS OTOMOTIV
192,90
435.534.165,70
0,46
18:10

D

DOBUR DOGAN BURDA
173,70
30.837.597,20
1,36
18:10

D

DOCO DO-CO
6.522,50
14.746.337,50
0,42
18:10

D

DOFER YAPI MALZEMELERI
29,02
17.248.031,90
0,35
18:10

D

DOGUB DOGUSAN
20,06
3.773.746,30
0,40
18:10

D

DOHOL DOGAN HOLDING
14,64
275.235.392,69
1,04
18:10

D

DOKTA S DOKUMCULUK
25,84
6.535.351,64
0,54
18:10

D

DURDO DURAN DOGAN BASIM
20,54
37.055.913,76
0,96
18:10

D

DURKN DURUKAN SEKERLEME
16,09
56.906.367,49
2,01
18:10

D

DYOBY DYO BOYA
22,70
32.117.419,56
0,98
18:10

D

DZGYO DENIZ GMYO
10,30
73.077.736,95
2,00
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,00
30.897.103,05
3,38
18:10

E

ECILC ECZACIBASI ILAC
47,36
105.640.604,68
0,50
18:10

E

ECZYT ECZACIBASI YATIRIM
197,00
31.808.241,80
0,10
18:10

E

EDATA E-DATA TEKNOLOJI
12,67
13.784.508,10
0,08
18:10

E

EDIP GAYRIMENKUL
21,68
23.396.286,92
0,65
18:10

E

EFORC EFOR CAY SANAYI
58,85
97.628.948,25
0,51
18:10

E

EGEEN EGE ENDUSTRI
9.837,50
80.516.582,50
0,31
18:10

E

EGEPO NASMED L
24,58
16.410.525,62
2,85
18:10

E

EGGUB EGE GUBRE
62,30
60.698.254,15
2,20
18:10

E

EGPRO EGE PROFIL
163,30
14.118.127,10
1,43
18:10

E

EGSER EGE SERAMIK
3,67
12.773.217,79
1,38
18:10

E

EKGYO EMLAK KONUT GMYO
13,81
3.607.086.593,95
1,40
18:10

E

EKIZ KIMYA
56,40
1.995.930,80
0,53
18:10

E

EKOS TEKNOLOJI
26,92
156.856.043,84
6,24
18:10

E

EKSUN GIDA
7,14
89.787.119,98
2,59
18:10

E

ELITE NATUREL ORGANIK GIDA
39,02
64.335.314,78
1,61
18:10

E

EMKEL EMEK ELEKTRIK
15,98
235.051.325,84
2,63
18:10

E

EMNIS EMINIS AMBALAJ
260,50
1.535.602,25
2,07
18:10

E

ENERY A ENERJI
254,50
56.268.891,75
0,88
18:10

E

ENJSA ENERJISA ENERJI
62,00
375.668.281,00
5,26
18:10

E

ENKAI ENKA INSAAT
49,84
755.976.402,16
2,55
18:10

E

ENSRI ENSARI DERI
18,72
16.387.202,60
0,43
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,17
279.003.280,91
3,29
18:10

E

EPLAS EGT
6,25
24.361.556,68
2,46
18:10

E

ERBOS AN
190,70
12.252.599,80
0,21
18:10

E

ERCB ERCIYAS CELIK BORU
99,85
43.830.832,05
0,35
18:10

E

EREGL I DEMIR CELIK
24,50
2.937.124.128,74
0,41
18:10

E

ERSU GIDA
18,01
15.571.294,95
2,21
18:10

E

ESCAR FILO
44,54
28.541.012,46
3,38
18:10

E

ESCOM ESCORT TEKNOLOJI
53,90
80.095.141,40
1,28
18:10

E

ESEN BOGA ELEKTRIK
25,66
420.199.848,12
9,94
18:10

E

ETILR ETILER GIDA
6,61
29.621.195,34
2,22
18:10

E

ETYAT EURO TREND YAT. ORT.
12,17
3.440.551,56
1,38
18:10

E

EUHOL EURO YATIRIM HOLDING
9,10
8.685.018,90
1,11
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,89
5.697.688,25
4,24
18:10

E

EUPWR EUROPOWER ENERJI
33,36
128.563.288,62
0,54
18:10

E

EUREN EUROPEN ENDUSTRI
4,89
60.562.814,96
0,00
18:10

E

EUYO EURO YAT. ORT.
14,13
12.902.951,19
10,00
18:10

E

EYGYO EYG GMYO
7,72
15.453.753,13
0,13
18:10

F

FADE GIDA
16,28
16.065.822,48
0,56
18:10

F

FENER BAHCE FUTBOL
48,30
733.141.763,02
2,99
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,58
168.395.695,24
7,09
18:10

F

FMIZP F-M IZMIT PISTON
328,00
45.220.813,50
0,61
18:10

F

FONET BILGI TEKNOLOJILERI
16,78
52.332.243,02
0,12
18:10

F

FORMT FORMET METAL VE CAM
7,87
236.997.956,15
0,25
18:10

F

FORTE BILGI ILETISIM
53,50
42.654.592,30
2,29
18:10

F

FRIGO PAK GIDA
8,11
49.186.824,75
5,32
18:10

F

FROTO FORD OTOSAN
940,50
844.829.121,00
0,37
18:10

F

FZLGY FUZUL GMYO
27,46
45.707.172,56
0,96
18:10

G

GARAN TI BANKASI
128,80
3.511.021.266,50
3,54
18:10

G

GARFA GARANTI FAKTORING
20,22
10.536.720,64
0,88
18:10

G

GEDIK Y. MEN. DEG.
7,99
13.535.583,48
5,22
18:10

G

GEDZA GEDIZ AMBALAJ
29,20
34.224.901,36
0,75
18:10

G

GENIL GEN ILAC
119,00
48.333.951,30
0,83
18:10

G

GENTS GENTAS
11,25
90.672.469,34
9,01
18:10

G

GEREL GERSAN ELEKTRIK
9,83
138.324.321,72
2,58
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,06
194.818.970,56
0,25
18:10

G

GIPTA OFIS KIRTASIYE
44,88
91.311.385,68
1,91
18:10

G

GLBMD GLOBAL MEN. DEG.
11,80
5.475.303,20
1,67
18:10

G

GLCVY GELECEK VARLIK YONETIMI
46,38
36.871.427,56
1,67
18:10

G

GLRYH GULER YAT. HOLDING
13,56
57.069.933,93
2,57
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,04
58.610.014,33
2,50
18:10

G

GMTAS GIMAT MAGAZACILIK
10,93
21.117.416,95
4,00
18:10

G

GOKNR GOKNUR GIDA
23,50
96.125.252,66
1,26
18:10

G

GOLTS GOLTAS CIMENTO
435,00
186.221.961,25
3,57
18:10

G

GOODY GOOD-YEAR
19,29
65.931.561,29
0,99
18:10

G

GOZDE GIRISIM
25,50
35.766.222,66
2,52
18:10

G

GRNYO GARANTI YAT. ORT.
9,08
3.375.681,82
0,11
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
195,30
84.568.997,60
0,05
18:10

G

GRTHO GRAINTURK HOLDING
150,50
10.391.473,80
0,67
18:10

G

GSDDE GSD DENIZCILIK
9,31
20.612.817,82
3,22
18:10

G

GSDHO GSD HOLDING
3,92
15.467.829,91
1,55
18:10

G

GSRAY GALATASARAY SPORTIF
2,06
1.325.967.412,50
2,49
18:10

G

GSRAYR GALATASARAY SPORTIF - RHKP
4,26
186.599.151,32
5,45
18:10

G

GUBRF GUBRE FABRIK.
286,00
1.418.555.263,25
0,35
18:10

G

GUNDG GUNDOGDU GIDA
53,10
46.385.287,95
2,61
18:10

G

GWIND GALATA WIND ENERJI
32,12
144.790.988,40
5,03
18:10

G

GZNMI GEZINOMI SEYAHAT
74,30
9.022.241,40
2,91
18:10

H

HALKB T. HALK BANKASI
16,58
665.995.677,28
2,35
18:10

H

HATEK HATAY TEKSTIL
11,97
5.568.017,33
1,07
18:10

H

HATSN HATSAN GEMI
45,48
31.840.693,98
0,57
18:10

H

HDFGS HEDEF GIRISIM
1,60
96.251.594,41
4,58
18:10

H

HEDEF HOLDING
3,58
30.111.569,31
9,82
18:10

H

HEKTS HEKTAS
3,91
557.805.641,04
1,03
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,19
17.437.178,59
1,70
18:10

H

HLGYO HALK GMYO
2,70
152.883.407,39
1,89
18:10

H

HOROZ LOJISTIK
69,45
199.403.351,55
7,40
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,45
305.977.254,00
4,28
18:10

H

HTTBT HITIT BILGISAYAR
46,40
126.987.953,34
9,99
18:10

H

HUBVC HUB GIRISIM
9,38
7.821.677,66
1,68
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,73
102.662.314,60
1,84
18:10

H

HURGZ HURRIYET GZT.
4,72
79.057.892,94
2,48
18:10

I

ICBCT ICBC TURKEY BANK
14,22
10.057.439,24
2,30
18:10

I

ICUGS ICU GIRISIM
26,56
12.526.309,62
1,37
18:10

I

IDGYO IDEALIST GMYO
2,63
3.542.070,32
0,75
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,10
83.548.414,24
0,73
18:10

I

IHAAS IHLAS HABER AJANSI
17,20
31.107.761,20
0,70
18:10

I

IHEVA IHLAS EV ALETLERI
2,67
13.056.022,08
0,38
18:10

I

IHGZT IHLAS GAZETECILIK
1,60
112.929.137,38
2,56
18:10

I

IHLAS HOLDING
3,53
130.864.369,66
2,02
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,27
55.176.717,45
7,58
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,69
92.971.850,43
0,27
18:10

I

IMASM IMAS MAKINA
2,99
21.698.824,52
1,36
18:10

I

INDES INDEKS BILGISAYAR
7,66
31.244.117,70
0,13
18:10

I

INFO YATIRIM
2,75
41.206.356,05
4,17
18:10

I

INGRM INGRAM BILISIM
443,00
7.857.943,00
1,14
18:10

I

INTEK INNOSA TEKNOLOJI
475,00
3.300.901,50
0,00
18:10

I

INTEM A
240,10
33.092.777,10
3,05
18:10

I

INVEO YATIRIM HOLDING
7,34
18.444.639,27
1,21
18:10

I

INVES TCO HOLDING
286,00
3.010.966,50
1,29
18:10

I

IPEKE IPEK DOGAL ENERJI
51,35
165.764.025,85
2,00
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,40
1.634.848,00
0,09
18:10

I

ISBTR IS BANKASI (B)
510.007,50
2.040.030,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,05
9.452.460.654,93
3,77
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,78
68.592.747,10
0,59
18:10

I

ISFIN IS FIN.KIR.
13,15
115.775.734,52
0,00
18:10

I

ISGSY IS GIRISIM
38,66
138.919.171,20
4,54
18:10

I

ISGYO IS GMYO
18,90
88.152.560,86
0,75
18:10

I

ISKPL ISIK PLASTIK
19,37
31.744.601,57
1,47
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,40
256.492.716,84
3,27
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,14
12.605.226,95
0,55
18:10

I

ISYAT IS YAT. ORT.
8,61
8.941.770,64
0,23
18:10

I

IZENR IZDEMIR ENERJI
4,90
60.153.013,45
3,16
18:10

I

IZFAS IZMIR FIRCA
60,50
89.679.541,75
1,85
18:10

I

IZINV IZ YATIRIM HOLDING
41,54
6.933.779,26
3,98
18:10

I

IZMDC IZMIR DEMIR CELIK
5,44
15.698.389,79
0,18
18:10

J

JANTS A JANT SANAYI
26,38
66.097.125,80
0,23
18:10

K

KAPLM KAPLAMIN
186,50
10.584.304,20
0,53
18:10

K

KAREL ELEKTRONIK
10,13
40.372.889,20
0,69
18:10

K

KARSN KARSAN OTOMOTIV
12,14
136.981.668,86
0,25
18:10

K

KARTN KARTONSAN
94,80
63.166.319,90
3,04
18:10

K

KARYE KARTAL YEN. ENERJI
27,86
42.051.370,60
0,21
18:10

K

KATMR KATMERCILER EKIPMAN
2,21
117.071.214,13
0,45
18:10

K

KAYSE RI SEKER FABRIKASI
20,00
48.520.378,50
1,06
18:10

K

KBORU KUZEY BORU
79,00
96.067.938,40
1,61
18:10

K

KCAER KOCAER CELIK
13,85
84.960.251,01
0,93
18:10

K

KCHOL KOC HOLDING
184,90
3.907.007.024,90
3,53
18:10

K

KENT GIDA
1.004,00
3.597.286,00
1,28
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,30
2.828.528,21
4,55
18:10

K

KERVT KEREVITAS GIDA
14,72
28.742.829,22
0,14
18:10

K

KFEIN KAFEIN YAZILIM
85,85
38.916.926,50
1,60
18:10

K

KGYO KORAY GMYO
51,00
110.675.396,58
0,99
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,86
21.372.871,27
2,60
18:10

K

KLGYO KILER GMYO
4,66
33.784.824,18
3,33
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,36
246.912.639,04
6,92
18:10

K

KLMSN KLIMASAN KLIMA
29,02
9.072.864,82
1,54
18:10

K

KLNMA T. KALKINMA BANK.
13,90
1.656.663,80
0,57
18:10

K

KLRHO KILER HOLDING
33,62
21.481.230,10
2,06
18:10

K

KLSER KALESERAMIK
35,64
79.209.283,92
0,91
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,00
15.200.943,51
7,72
18:10

K

KMPUR KIMTEKS POLIURETAN
19,23
16.101.315,74
1,21
18:10

K

KNFRT KONFRUT GIDA
11,44
6.960.243,66
4,00
18:10

K

KOCMT KOC METALURJI
16,90
52.551.726,83
0,60
18:10

K

KONKA KONYA KAGIT
41,90
25.752.342,08
3,05
18:10

K

KONTR OLMATIK TEKNOLOJI
38,66
727.145.073,28
0,21
18:10

K

KONYA CIMENTO
6.670,00
72.624.220,00
0,45
18:10

K

KOPOL KOZA POLYESTER
6,18
73.906.177,20
3,59
18:10

K

KORDS A TEKNIK TEKSTIL
74,00
86.319.917,45
3,35
18:10

K

KOTON MAGAZACILIK
20,14
69.063.024,00
1,51
18:10

K

KOZAA KOZA MADENCILIK
71,10
506.670.902,50
4,24
18:10

K

KOZAL KOZA ALTIN
22,46
1.758.980.985,94
0,53
18:10

K

KRDMA KARDEMIR (A)
29,56
82.559.919,58
0,61
18:10

K

KRDMB KARDEMIR (B)
25,32
34.933.267,60
2,10
18:10

K

KRDMD KARDEMIR (D)
27,80
1.140.513.646,58
2,58
18:10

K

KRGYO KORFEZ GMYO
8,00
36.547.332,95
1,39
18:10

K

KRONT KRON TEKNOLOJI
22,10
53.943.623,76
3,66
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,84
16.136.623,33
1,13
18:10

K

KRSTL KRISTAL KOLA
6,38
170.903.283,17
10,00
18:10

K

KRTEK KARSU TEKSTIL
39,12
13.510.117,50
1,91
18:10

K

KRVGD KERVAN GIDA
2,31
18.460.746,05
0,87
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.805,00
2.725.532,50
0,27
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
52,95
322.919.780,55
0,86
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
63,95
57.627.425,85
5,70
18:10

K

KUTPO KUTAHYA PORSELEN
77,70
47.799.755,05
0,91
18:10

K

KUVVA GIDA
64,50
5.925.205,50
3,01
18:10

K

KUYAS YATIRIM
20,40
67.981.536,94
1,45
18:10

K

KZBGY KIZILBUK GYO
26,96
339.351.539,28
1,96
18:10

K

KZGYO KUZUGRUP GMYO
22,18
48.507.096,90
0,82
18:10

L

LIDER LDR TURIZM
148,10
175.557.896,20
9,97
18:10

L

LIDFA LIDER FAKTORING
3,01
17.081.578,29
0,67
18:10

L

LILAK LILA KAGIT
27,14
112.053.955,24
2,03
18:10

L

LINK BILGISAYAR
499,50
17.847.606,25
0,50
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,82
37.467.587,02
1,05
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,20
1.050.592.258,36
9,97
18:10

L

LOGO YAZILIM
113,40
79.451.206,90
5,10
18:10

L

LRSHO LORAS HOLDING
2,25
28.802.058,28
2,27
18:10

L

LUKSK LUKS KADIFE
97,95
14.699.540,05
3,00
18:10

L

LYDHO LYDIA HOLDING
124,90
111.519.419,30
9,95
18:10

L

LYDYE LYDIA YESIL ENERJI
11.960,00
12.542.647,50
5,84
18:10

M

MAALT MARMARIS ALTINYUNUS
860,50
17.289.053,50
0,00
18:10

M

MACKO LIK INTERNET HIZMETLERI
104,80
12.502.529,30
2,06
18:10

M

MAGEN MARGUN ENERJI
21,16
362.730.988,73
9,92
18:10

M

MAKIM MAKINE
23,22
6.195.027,84
0,26
18:10

M

MAKTK MAKINA TAKIM
6,96
31.172.675,89
1,83
18:10

M

MANAS ENERJI YONETIMI
8,87
35.223.631,87
0,56
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,03
20.410.115,37
0,23
18:10

M

MARKA YATIRIM HOLDING
52,90
11.682.509,10
1,03
18:10

M

MARTI OTEL
3,58
98.485.678,90
3,77
18:10

M

MAVI GIYIM
87,95
270.824.123,60
0,86
18:10

M

MEDTR MEDITERA TIBBI MALZEME
51,85
27.676.056,20
1,98
18:10

M

MEGAP MEGA POLIETILEN
3,05
2.792.918,60
0,33
18:10

M

MEGMT MEGA METAL
31,62
77.684.897,54
0,63
18:10

M

MEKAG MEKA GLOBAL MAKINE
45,28
37.383.006,66
1,52
18:10

M

MEPET METRO PETROL VE TESISLERI
9,60
5.066.348,24
5,96
18:10

M

MERCN MERCAN KIMYA
12,75
42.480.477,78
0,87
18:10

M

MERIT TURIZM
15,70
35.179.057,20
0,44
18:10

M

MERKO GIDA
14,30
24.085.071,07
0,35
18:10

M

METRO HOLDING
2,62
14.315.961,53
1,55
18:10

M

METUR METEMTUR YATIRIM
17,70
106.017.046,19
3,03
18:10

M

MGROS MIGROS TICARET
538,50
1.205.175.779,50
1,55
18:10

M

MHRGY MHR GMYO
4,94
17.969.506,48
0,20
18:10

M

MIATK MIA TEKNOLOJI
41,94
302.053.338,84
0,47
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
21,60
3.285.015,28
6,40
18:10

M

MNDRS MENDERES TEKSTIL
9,92
29.876.390,65
1,33
18:10

M

MNDTR MONDI TURKEY
5,89
11.250.141,94
1,03
18:10

M

MOBTL MOBILTEL ILETISIM
4,30
33.615.380,40
1,90
18:10

M

MOGAN ENERJI
11,08
322.024.523,29
6,54
18:10

M

MPARK MLP SAGLIK
359,50
335.994.153,75
5,89
18:10

M

MRGYO MARTI GMYO
1,75
47.722.482,56
0,00
18:10

M

MRSHL MARSHALL
1.552,00
13.744.018,00
0,13
18:10

M

MSGYO MISTRAL GMYO
14,51
11.497.804,40
2,26
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,40
23.372.935,44
1,26
18:10

M

MTRYO METRO YAT. ORT.
7,37
2.342.181,70
0,14
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,49
2.006.393,13
1,37
18:10

N

NATEN NATUREL ENERJI
71,15
913.827.040,25
6,13
18:10

N

NETAS TELEKOM.
66,75
30.903.351,15
1,14
18:10

N

NIBAS NIGBAS NIGDE BETON
17,88
16.511.920,75
0,17
18:10

N

NTGAZ NATURELGAZ
6,58
174.038.267,20
5,62
18:10

N

NTHOL NET HOLDING
43,62
44.104.490,62
0,32
18:10

N

NUGYO NUROL GMYO
7,45
12.730.677,18
1,50
18:10

N

NUHCM NUH CIMENTO
300,50
79.914.369,75
0,17
18:10

O

OBAMS OBA MAKARNACILIK
57,20
136.449.221,55
1,24
18:10

O

OBASE BILGISAYAR
31,16
6.923.065,82
0,19
18:10

O

ODAS ELEKTRIK
6,15
329.244.326,97
1,99
18:10

O

ODINE TEKNOLOJI
120,50
1.501.199.791,50
9,94
18:10

O

OFSYM OFIS YEM GIDA
43,10
24.417.607,16
3,36
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
106,00
39.172.328,00
0,09
18:10

O

ONRYT ONUR TEKNOLOJI
77,70
181.290.406,45
2,14
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,30
8.037.915,44
1,20
18:10

O

ORGE ENERJI ELEKTRIK
84,45
52.369.252,50
1,69
18:10

O

ORMA N MAHSULLERI
195,00
3.754.597,20
0,72
18:10

O

OSMEN OSMANLI MENKUL
10,42
23.960.157,23
0,77
18:10

O

OSTIM ENDUSTRIYEL YAT
8,12
34.958.005,58
1,88
18:10

O

OTKAR OTOKAR
473,75
202.984.607,00
2,22
18:10

O

OTTO HOLDING
400,00
8.492.730,00
4,76
18:10

O

OYAKC OYAK CIMENTO
24,06
976.847.380,26
0,25
18:10

O

OYAYO OYAK YAT. ORT.
25,88
6.590.368,64
0,08
18:10

O

OYLUM SINAI YATIRIMLAR
8,62
11.120.145,54
2,93
18:10

O

OYYAT OYAK YATIRIM MENKUL
36,84
17.174.783,44
3,54
18:10

O

OZATD OZATA DENIZCILIK
93,25
499.103.498,70
4,72
18:10

O

OZGYO OZDERICI GMYO
5,70
8.472.401,40
1,97
18:10

O

OZKGY OZAK GMYO
13,84
72.066.685,02
1,07
18:10

O

OZRDN OZERDEN AMBALAJ
9,28
6.669.318,08
4,86
18:10

O

OZSUB OZSU BALIK
31,44
56.835.733,06
7,30
18:10

O

OZYSR OZYASAR TEL
27,00
94.870.219,74
3,85
18:10

P

PAGYO PANORA GMYO
64,50
11.130.490,30
1,18
18:10

P

PAMEL ELEKTRIK
98,00
8.259.629,85
0,36
18:10

P

PAPIL ON SAVUNMA
13,14
124.268.501,16
0,83
18:10

P

PARSN PARSAN
87,85
19.150.466,95
0,86
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
29,22
112.216.689,88
1,15
18:10

P

PATEK PASIFIK TEKNOLOJI
96,00
321.831.937,50
2,13
18:10

P

PCILT PC ILETISIM MEDYA
18,03
45.288.727,62
1,37
18:10

P

PEHOL PERA YATIRIM HOLDING
4,22
330.747.594,20
5,50
18:10

P

PEKGY PEKER GMYO
1,51
210.229.857,73
1,34
18:10

P

PENGD PENGUEN GIDA
6,80
17.873.384,05
1,80
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,43
42.460.749,51
0,71
18:10

P

PETKM PETKIM
18,00
1.172.515.965,99
0,55
18:10

P

PETUN PINAR ET VE UN
10,19
22.463.262,07
0,00
18:10

P

PGSUS PEGASUS
215,60
1.256.536.345,40
1,22
18:10

P

PINSU PINAR SU
6,72
6.396.435,87
0,45
18:10

P

PKART PLASTIKKART
71,85
24.359.707,35
2,91
18:10

P

PKENT PETROKENT TURIZM
264,00
43.671.395,50
1,64
18:10

P

PLTUR PLATFORM TURIZM
31,40
235.980.738,26
0,96
18:10

P

PNLSN PANELSAN CATI CEPHE
54,00
91.126.103,23
8,00
18:10

P

PNSUT PINAR SUT
10,00
12.217.354,84
0,81
18:10

P

POLHO POLISAN HOLDING
11,99
38.632.586,69
0,99
18:10

P

POLTK POLITEKNIK METAL
6.880,00
16.047.320,00
1,78
18:10

P

PRDGS PARDUS GIRISIM
5,70
25.606.422,69
2,23
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,94
19.196.462,20
1,35
18:10

P

PRKME PARK ELEK.MADENCILIK
22,58
64.448.748,86
2,67
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,12
10.977.842,04
0,85
18:10

P

PSDTC PERGAMON DIS TICARET
82,10
13.308.614,85
0,79
18:10

P

PSGYO PASIFIK GMYO
1,64
219.512.331,93
5,13
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
43,24
1.984.688,04
1,79
18:10

Q

QNBTR QNB BANK
265,50
2.934.040,50
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,24
68.249.565,26
0,31
18:10

R

RALYH RAL YATIRIM HOLDING
281,25
66.943.412,25
4,50
18:10

R

RAYSG RAY SIGORTA
540,50
31.253.830,00
1,89
18:10

R

REEDR REEDER TEKNOLOJI
14,52
379.219.183,82
1,18
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
127,30
145.174.840,30
3,56
18:10

R

RNPOL RAINBOW POLIKARBONAT
24,38
4.642.841,40
3,86
18:10

R

RODRG RODRIGO TEKSTIL
19,62
4.541.205,18
1,41
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
14,48
61.639.245,69
0,21
18:10

R

RUBNS RUBENIS TEKSTIL
27,96
20.582.571,60
0,00
18:10

R

RYGYO REYSAS GMYO
17,32
182.846.362,67
1,88
18:10

R

RYSAS REYSAS LOJISTIK
22,28
95.267.566,04
1,15
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
64,30
62.408.383,40
1,34
18:10

S

SAHOL SABANCI HOLDING
99,70
2.030.920.619,05
3,85
18:10

S

SAMAT SARAY MATBAACILIK
19,44
52.662.491,46
0,41
18:10

S

SANEL MUHENDISLIK
23,40
3.846.936,26
0,93
18:10

S

SANFM SANIFOAM ENDUSTRI
41,04
118.615.178,18
9,97
18:10

S

SANKO PAZARLAMA
25,68
31.695.374,16
1,10
18:10

S

SARKY SARKUYSAN
18,95
26.309.045,54
0,32
18:10

S

SASA POLYESTER
4,09
1.905.872.232,95
0,49
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,88
162.935.468,98
3,19
18:10

S

SDTTR SDT UZAY VE SAVUNMA
213,30
78.284.770,20
0,05
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,08
38.762.364,08
0,64
18:10

S

SEGYO SEKER GMYO
5,07
96.281.712,91
5,19
18:10

S

SEKFK SEKER FIN. KIR.
7,70
4.783.597,97
0,52
18:10

S

SEKUR O PLASTIK
12,57
5.876.984,98
4,34
18:10

S

SEKURNSE SEKURO PLASTIK
0,00
69.999.990,96
0,00
18:10

S

SELEC SELCUK ECZA DEPOSU
78,50
139.515.319,15
1,88
18:10

S

SELGD SELCUK GIDA
50,15
3.679.156,90
0,38
18:10

S

SELVA GIDA
10,86
19.525.346,45
1,21
18:10

S

SEYKM SEYITLER KIMYA
3,18
9.181.137,45
1,24
18:10

S

SILVR SILVERLINE ENDUSTRI
18,99
10.891.989,74
1,04
18:10

S

SISE CAM
41,68
1.667.155.132,90
0,39
18:10

S

SKBNK SEKERBANK
4,81
303.606.288,71
1,48
18:10

S

SKTAS SOKTAS
5,29
28.035.017,47
1,86
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
142,30
65.699.547,00
4,79
18:10

S

SKYMD SEKER YATIRIM
15,02
90.518.011,51
3,72
18:10

S

SMART IKS YAZILIM
28,80
27.955.864,96
1,44
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
43,90
129.936.154,42
8,02
18:10

S

SMRVA SUMER VARLIK YONETIM
26,90
251.861.215,38
2,54
18:10

S

SNGYO SINPAS GMYO
3,16
78.559.383,07
0,64
18:10

S

SNICA SANICA ISI SANAYI
5,17
68.492.989,40
0,19
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,10
4.704.935,00
0,19
18:10

S

SNPAM SONMEZ PAMUKLU
63,00
1.517.748,00
0,56
18:10

S

SODSN SODAS SODYUM SANAYII
106,00
1.874.613,10
0,75
18:10

S

SOKE DEGIRMENCILIK
12,70
25.741.846,47
0,47
18:10

S

SOKM SOK MARKETLER TICARET
41,08
321.583.406,62
0,29
18:10

S

SONME Z FILAMENT
87,50
5.595.464,20
1,91
18:10

S

SRVGY SERVET GMYO
292,00
140.511.615,00
3,18
18:10

S

SUMAS SUNI TAHTA
331,00
1.152.545,25
0,30
18:10

S

SUNTK SUN TEKSTIL
38,20
122.394.900,96
0,42
18:10

S

SURGY SUR TATIL EVLERI GMYO
42,42
38.356.933,56
1,24
18:10

S

SUWEN TEKSTIL
28,06
120.795.722,14
8,66
18:10

T

TABGD TAB GIDA
155,40
151.099.440,00
3,74
18:10

T

TARKM TARKIM BITKI KORUMA
438,00
43.971.863,75
0,23
18:10

T

TATEN TATLIPINAR ENERJI URETIM
42,04
113.967.893,06
1,55
18:10

T

TATGD TAT GIDA
13,63
43.911.819,48
2,02
18:10

T

TATGDR TAT GIDA - RHKP
10,00
5.159.998,44
1,32
18:10

T

TAVHL TAV HAVALIMANLARI
276,50
317.333.263,50
0,91
18:10

T

TBORG T.TUBORG
140,40
12.852.996,80
3,11
18:10

T

TCELL TURKCELL
96,05
2.402.661.635,15
3,50
18:10

T

TCKRC KIRAC GALVANIZ
30,30
144.341.142,98
3,26
18:10

T

TDGYO TREND GMYO
11,72
9.392.674,94
0,69
18:10

T

TEKTU TEK-ART TURIZM
4,56
21.825.994,75
1,33
18:10

T

TERA YATIRIM MENKUL DEGERLER
34,50
27.423.853,28
2,37
18:10

T

TEZOL EUROPAP KAGIT
15,69
51.307.264,37
0,90
18:10

T

TGSAS TGS DIS TICARET
61,20
6.567.399,25
1,29
18:10

T

THYAO TURK HAVA YOLLARI
287,50
7.265.842.703,50
2,31
18:10

T

TKFEN TEKFEN HOLDING
64,85
788.697.097,95
9,99
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
40,08
77.676.794,94
0,20
18:10

T

TLMAN TRABZON LIMAN
95,60
13.956.207,60
0,79
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
78,30
28.446.419,65
4,75
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
119,70
177.939.469,50
1,10
18:10

T

TNZTP TAPDI TINAZTEPE
57,80
30.263.715,15
0,09
18:10

T

TOASO TOFAS OTO. FAB.
212,20
1.656.049.572,10
3,46
18:10

T

TRCAS TURCAS PETROL
26,76
43.367.997,88
4,29
18:10

T

TRGYO TORUNLAR GMYO
62,20
65.585.866,40
2,43
18:10

T

TRILC TURK ILAC SERUM
16,80
62.995.736,53
0,30
18:10

T

TSGYO TSKB GMYO
7,55
270.752.861,59
8,63
18:10

T

TSKB T.S.K.B.
12,66
332.612.732,47
3,60
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,10
328.597.772,09
10,00
18:10

T

TTKOM TURK TELEKOM
44,20
1.298.669.430,36
1,66
18:10

T

TTRAK TURK TRAKTOR
724,00
192.692.077,50
3,47
18:10

T

TUCLK TUGCELIK
10,41
37.067.360,04
1,76
18:10

T

TUKAS
6,98
76.507.910,93
0,57
18:10

T

TUPRS TUPRAS
146,10
3.250.275.462,60
2,96
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
171,00
146.007.805,70
3,70
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
556,00
13.847.466,00
1,18
18:10

T

TURSG TURKIYE SIGORTA
16,98
624.517.771,10
7,36
18:10

U

UFUK YATIRIM
598,00
28.100.431,50
3,10
18:10

U

ULAS LAR TURIZM YAT.
31,34
3.957.942,72
2,06
18:10

U

ULKER BISKUVI
118,40
921.817.708,40
0,59
18:10

U

ULUFA ULUSAL FAKTORING
16,30
15.061.068,37
1,24
18:10

U

ULUSE ULUSOY ELEKTRIK
165,10
20.723.661,00
0,66
18:10

U

ULUUN ULUSOY UN SANAYI
6,48
37.300.703,51
1,09
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,94
3.728.003,44
2,26
18:10

U

USAK SERAMIK
13,20
77.439.447,30
0,75
18:10

V

VAKBN VAKIFLAR BANKASI
24,06
771.394.775,76
3,17
18:10

V

VAKFN VAKIF FIN. KIR.
1,92
165.060.216,17
1,05
18:10

V

VAKKO TEKSTIL
83,20
45.898.126,50
1,25
18:10

V

VANGD VANET GIDA
20,80
3.591.016,06
1,42
18:10

V

VBTYZ VBT YAZILIM
24,74
42.312.376,46
1,31
18:10

V

VERTU VERUSATURK GIRISIM
36,60
8.412.148,72
0,33
18:10

V

VERUS A HOLDING
283,00
27.971.363,25
3,41
18:10

V

VESBE VESTEL BEYAZ ESYA
17,02
55.847.856,06
0,41
18:10

V

VESTL VESTEL
71,95
485.193.909,55
0,91
18:10

V

VKFYO VAKIF YAT. ORT.
19,01
2.206.383,06
0,00
18:10

V

VKGYO VAKIF GMYO
2,09
149.062.477,20
0,97
18:10

V

VKING VIKING KAGIT
33,14
2.886.666,32
1,84
18:10

V

VRGYO VERA KONSEPT GMYO
3,02
37.010.667,21
0,67
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
651,00
84.616.775,50
0,08
18:10

Y

YATAS
27,42
19.414.289,54
0,51
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,42
17.457.014,06
1,87
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
127.500,00
1.910.000,00
2,97
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
53,35
278.665.682,40
3,19
18:10

Y

YESIL YATIRIM HOLDING
1,98
46.277.018,95
0,51
18:10

Y

YGGYO YENI GIMAT GMYO
62,45
6.637.276,95
0,24
18:10

Y

YGYO YESIL GMYO
9,58
51.659.135,67
0,31
18:10

Y

YIGIT AKU
35,00
245.797.778,10
0,29
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,80
5.355.714.262,52
3,85
18:10

Y

YKSLN YUKSELEN CELIK
7,64
33.098.524,15
3,05
18:10

Y

YONGA MOBILYA
57,90
548.805,30
0,17
18:10

Y

YUNSA
6,70
79.747.161,72
2,47
18:10

Y

YYAPI YESIL YAPI
2,31
36.335.008,25
0,43
18:10

Y

YYLGD YAYLA GIDA
10,66
54.117.060,09
0,37
18:10

Z

ZEDUR ENERJI
8,63
31.631.292,88
1,29
18:10

Z

ZOREN ZORLU ENERJI
4,43
254.557.302,85
1,61
18:10

Z

ZRGYO ZIRAAT GMYO
13,10
68.791.627,41
3,11
18:10