a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,50
98.723.797,99
2,29
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,54
37.817.923,60
2,51
18:10

A

ACSEL ACIPAYAM SELULOZ
101,70
12.334.417,10
0,49
18:10

A

ADEL KALEMCILIK
31,36
23.772.936,60
0,19
18:10

A

ADESE GAYRIMENKUL
1,76
414.993.394,55
1,12
18:10

A

ADGYO ADRA GMYO
46,88
95.367.763,46
2,36
18:10

A

AEFES ANADOLU EFES
16,73
1.504.829.037,78
0,12
18:10

A

AFYON CIMENTO
13,39
30.894.955,67
0,37
18:10

A

AGESA HAYAT EMEKLILIK
207,70
23.625.373,20
1,05
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,84
131.527.000,80
0,86
18:10

A

AGROT ECH TEKNOLOJI
6,93
31.004.279,12
0,14
18:10

A

AGYO ATAKULE GMYO
7,02
4.893.777,40
1,40
18:10

A

AHGAZ AHLATCI DOGALGAZ
23,82
59.478.842,34
2,85
18:10

A

AHSGY AHES GMYO
14,64
59.987.731,65
4,81
18:10

A

AKBNK AKBANK
71,30
5.041.872.247,75
0,42
18:10

A

AKCNS AKCANSA
155,00
312.093.852,90
0,32
18:10

A

AKENR AKENERJI
12,20
435.496.658,53
0,81
18:10

A

AKFGY AKFEN GMYO
2,71
62.837.211,18
2,17
18:10

A

AKFIS AKFEN INSAAT
21,44
21.934.196,06
0,56
18:10

A

AKFYE AKFEN YEN. ENERJI
17,40
43.297.445,63
1,30
18:10

A

AKGRT AKSIGORTA
7,30
201.124.943,26
3,84
18:10

A

AKMGY AKMERKEZ GMYO
196,90
1.805.100,60
2,28
18:10

A

AKSA
10,12
95.754.104,68
0,69
18:10

A

AKSEN AKSA ENERJI
60,80
322.093.485,30
0,16
18:10

A

AKSGY AKIS GMYO
7,53
24.982.009,77
1,31
18:10

A

AKSUE AKSU ENERJI
17,73
4.194.786,87
1,77
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
3.398.191,40
1,71
18:10

A

ALARK O HOLDING
98,75
773.287.679,35
1,10
18:10

A

ALBRK ALBARAKA TURK
8,33
113.236.741,64
0,97
18:10

A

ALCAR ALARKO CARRIER
871,00
16.002.636,50
0,23
18:10

A

ALCTL ALCATEL LUCENT TELETAS
108,30
46.306.800,60
1,21
18:10

A

ALFAS ALFA SOLAR ENERJI
44,52
62.096.182,24
1,63
18:10

A

ALGYO ALARKO GMYO
29,02
51.526.151,32
0,42
18:10

A

ALKA ALKIM KAGIT
12,24
425.787.433,78
9,97
18:10

A

ALKIM KIMYA
18,14
96.913.917,64
1,97
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
179,00
298.646.297,80
0,50
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,97
4.175.838.291,63
0,04
18:10

A

ALTNY ALTINAY SAVUNMA
62,30
136.189.740,00
1,74
18:10

A

ALVES KABLO
24,60
58.834.153,30
0,65
18:10

A

ANELE ANEL ELEKTRIK
15,89
6.584.116,05
0,06
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,60
19.624.630,53
0,51
18:10

A

ANHYT ANADOLU HAYAT EMEK.
101,10
87.303.830,50
0,49
18:10

A

ANSGR ANADOLU SIGORTA
24,10
193.286.435,72
1,01
18:10

A

ARASE DOGU ARAS ENERJI
62,05
38.680.339,05
3,20
18:10

A

ARCLK ARCELIK
107,90
208.185.522,40
1,64
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,90
245.563.542,26
1,92
18:10

A

ARENA BILGISAYAR
27,14
20.237.610,30
3,07
18:10

A

ARMGD ARMADA GIDA
65,60
565.668.969,85
3,55
18:10

A

ARSAN TEKSTIL
3,34
263.805.169,27
0,30
18:10

A

ARTMS ARTEMIS HALI
40,24
37.657.169,76
0,89
18:10

A

ARZUM EV ALETLERI
2,70
22.648.267,19
0,37
18:10

A

ASELS AN
209,30
4.452.549.378,80
1,37
18:10

A

ASGYO ASCE GMYO
10,57
15.497.789,65
1,12
18:10

A

ASTOR ENERJI
111,00
2.545.895.870,30
0,45
18:10

A

ASUZU ANADOLU ISUZU
55,00
22.910.225,90
1,43
18:10

A

ATAGY ATA GMYO
13,89
3.914.112,62
1,02
18:10

A

ATAKP ATAKEY PATATES
53,05
25.448.886,45
0,47
18:10

A

ATATP ATP YAZILIM
134,90
132.662.249,40
1,75
18:10

A

ATEKS AKIN TEKSTIL
74,50
181.997,25
0,40
18:10

A

ATLAS YAT. ORT.
5,63
1.553.272,39
0,88
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
69,15
1.901.453,20
3,62
18:10

A

AVGYO AVRASYA GMYO
11,00
21.191.623,64
2,14
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,80
29.257.264,24
0,57
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,63
11.922.652,92
3,13
18:10

A

AVPGY AVRUPAKENT GMYO
54,00
44.581.571,85
0,84
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,39
2.639.125,73
1,97
18:10

A

AYCES ALTINYUNUS CESME
427,75
20.442.255,00
0,23
18:10

A

AYDEM ENERJI
19,75
52.689.903,94
2,13
18:10

A

AYEN ENERJI
25,38
12.001.540,18
0,78
18:10

A

AYES CELIK HASIR VE CIT
16,85
2.499.599,55
0,30
18:10

A

AYGAZ
210,00
49.291.696,70
2,19
18:10

A

AZTEK TEKNOLOJI
4,39
22.458.660,22
0,23
18:10

B

BAGFS BAGFAS
27,02
15.607.496,62
1,31
18:10

B

BAHKM BAHADIR KIMYA
56,95
103.893.911,90
9,94
18:10

B

BAKAB BAK AMBALAJ
38,98
19.068.066,20
0,78
18:10

B

BALAT ACILAR ACILIK
92,00
15.099.116,60
9,26
18:10

B

BALSU GIDA
16,31
89.193.160,45
1,75
18:10

B

BANVT BANVIT
162,80
58.156.454,10
3,10
18:10

B

BARMA BAREM AMBALAJ
34,20
56.941.986,28
0,47
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,66
1.203.491,16
3,39
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
43,00
18.228.946,22
0,00
18:10

B

BAYRK BAYRAK TABAN SANAYI
24,40
54.560.998,24
0,97
18:10

B

BEGYO BATI EGE GMYO
5,10
66.644.038,67
0,59
18:10

B

BERA HOLDING
17,65
156.213.925,28
2,32
18:10

B

BESLR BESLER GIDA
12,48
29.842.191,36
2,42
18:10

B

BEYAZ FILO
27,32
34.683.085,08
3,05
18:10

B

BFREN BOSCH FREN SISTEMLERI
160,30
25.429.178,10
0,00
18:10

B

BIENY BIEN YAPI URUNLERI
27,46
39.451.185,32
1,29
18:10

B

BIGCH BUYUK SEFLER EFS
58,00
53.046.847,85
0,87
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,63
135.563.166,55
1,37
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
334,50
84.705.781,50
3,32
18:10

B

BIMAS BIM MAGAZALAR
566,50
3.597.540.870,50
1,22
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
195,70
120.124.291,60
0,36
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,89
322.380.624,77
0,60
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,71
23.054.218,22
1,20
18:10

B

BIZIM MAGAZALARI
27,40
2.699.530,80
0,94
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,73
48.235.690,51
0,00
18:10

B

BLCYT BILICI YATIRIM
33,40
29.994.277,18
0,06
18:10

B

BLUME METAL KIMYA
47,06
87.879.566,72
1,51
18:10

B

BMSCH BMS CELIK HASIR
27,38
116.591.851,84
0,37
18:10

B

BMSTL BMS BIRLESIK METAL
118,00
139.994.630,20
1,20
18:10

B

BNTAS BANTAS AMBALAJ
6,46
19.474.008,03
1,07
18:10

B

BOBET BOGAZICI BETON SANAYI
19,12
52.714.898,82
0,16
18:10

B

BORLS BORLEASE OTOMOTIV
4,94
230.907.842,13
1,79
18:10

B

BORSK BOR SEKER
6,70
396.407.104,14
0,15
18:10

B

BOSSA
6,77
8.777.110,68
0,73
18:10

B

BRISA
83,95
17.168.699,50
0,42
18:10

B

BRKO BIRKO MENSUCAT
8,61
5.069.906,17
2,16
18:10

B

BRKSN BERKOSAN YALITIM
7,75
3.046.716,52
0,90
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
123,20
1.018.433.160,80
5,67
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,83
24.412.076,05
1,07
18:10

B

BRMEN BIRLIK MENSUCAT
18,50
1.406.062,70
2,58
18:10

B

BRSAN BORUSAN BORU SANAYI
495,00
378.174.779,00
1,98
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.217,00
80.638.173,00
1,51
18:10

B

BSOKE BATISOKE CIMENTO
16,37
148.924.048,12
0,18
18:10

B

BTCIM BATI CIMENTO
3,75
301.128.067,12
0,27
18:10

B

BUCIM BURSA CIMENTO
6,91
34.675.176,93
0,72
18:10

B

BULGS BULLS GSYO
42,46
608.159.028,60
3,26
18:10

B

BURCE LIK
60,10
30.936.382,95
3,62
18:10

B

BURVA BURCELIK VANA
484,00
71.876.973,00
10,00
18:10

B

BVSAN BULBULOGLU VINC
101,60
41.626.755,80
1,07
18:10

B

BYDNR BAYDONER RESTORANLARI
27,48
13.938.064,18
3,85
18:10

C

CANTE CAN2 TERMIK
2,20
782.286.734,17
1,79
18:10

C

CASA EMTIA PETROL
99,00
1.241.579,00
1,98
18:10

C

CATES ELEKTRIK
34,80
21.120.676,46
1,53
18:10

C

CCOLA COCA COLA ICECEK
60,70
445.774.473,40
0,50
18:10

C

CELHA CELIK HALAT
11,06
44.773.519,72
3,41
18:10

C

CEMAS DOKUM
4,76
64.113.397,30
0,00
18:10

C

CEMTS CEMTAS
12,04
44.483.248,88
0,17
18:10

C

CEMZY CEM ZEYTIN
41,96
195.657.675,88
2,24
18:10

C

CEOEM CEO EVENT MEDYA
25,08
28.543.161,46
0,32
18:10

C

CGCAM CAGDAS CAM
33,62
145.477.532,04
0,96
18:10

C

CIMSA
49,02
291.531.969,72
0,12
18:10

C

CLEBI CELEBI
1.591,00
53.112.759,00
1,67
18:10

C

CMBTN CIMBETON
2.020,00
18.274.874,00
0,79
18:10

C

CMENT CIMENTAS
325,75
815.313,25
0,99
18:10

C

CONSE CONSUS ENERJI
3,06
26.912.562,50
0,00
18:10

C

COSMO S YAT. HOLDING
184,20
8.115.311,80
0,38
18:10

C

CRDFA CREDITWEST FAKTORING
59,30
55.264.954,35
8,81
18:10

C

CRFSA CARREFOURSA
118,90
132.098.502,20
0,75
18:10

C

CUSAN CUHADAROGLU METAL
22,00
6.086.088,06
1,26
18:10

C

CVKMD CVK MADEN
23,20
1.199.628.178,50
6,42
18:10

C

CWENE CW ENERJI
30,46
2.260.250.306,18
6,35
18:10

D

DAGI GIYIM
8,66
40.296.685,76
0,58
18:10

D

DAPGM DAP GAYRIMENKUL
12,85
317.658.601,83
0,78
18:10

D

DARDL DARDANEL
2,30
67.141.801,04
3,36
18:10

D

DCTTR DCT TRADING DIS TICARET
24,96
54.602.940,12
2,27
18:10

D

DENGE HOLDING
3,43
40.397.779,01
4,19
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,59
50.124.332,68
0,95
18:10

D

DERIM OD
34,56
5.465.419,86
0,97
18:10

D

DESA DERI
11,09
5.599.835,88
1,07
18:10

D

DESPC DESPEC BILGISAYAR
43,68
36.297.607,52
2,72
18:10

D

DEVA HOLDING
61,00
21.527.537,85
1,61
18:10

D

DGATE DATAGATE BILGISAYAR
63,75
12.894.692,20
1,03
18:10

D

DGGYO DOGUS GMYO
32,60
3.072.695,84
0,61
18:10

D

DGNMO DOGANLAR MOBILYA
5,44
12.426.072,44
0,37
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,00
6.702.136,84
7,35
18:10

D

DITAS DOGAN
46,20
159.808.027,52
4,81
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
45.045.876,82
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
3,74
375.574.218,21
7,78
18:10

D

DMSAS DEMISAS DOKUM
12,22
14.881.672,07
0,99
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,86
9.953.450,60
1,04
18:10

D

DOAS DOGUS OTOMOTIV
188,00
289.501.137,10
1,47
18:10

D

DOCO DO-CO
9.925,00
53.837.327,50
2,27
18:10

D

DOFER YAPI MALZEMELERI
55,00
130.672.141,10
0,99
18:10

D

DOFRB DOF ROBOTIK
75,40
549.779.682,55
0,53
18:10

D

DOGUB DOGUSAN
54,55
75.931.799,65
3,22
18:10

D

DOHOL DOGAN HOLDING
17,85
194.643.093,26
0,17
18:10

D

DOKTA S DOKUMCULUK
21,60
3.423.984,02
0,09
18:10

D

DSTKF DESTEK FINANS FAKTORING
533,50
3.185.029.291,00
0,09
18:10

D

DUNYH DUNYA HOLDING
124,10
48.325.211,10
3,42
18:10

D

DURDO DURAN DOGAN BASIM
3,77
14.375.045,71
4,56
18:10

D

DURKN DURUKAN SEKERLEME
15,07
78.252.926,40
5,09
18:10

D

DYOBY DYO BOYA
13,36
13.142.759,35
0,52
18:10

D

DZGYO DENIZ GMYO
7,58
25.443.955,96
1,56
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,45
18.939.977,15
2,50
18:10

E

ECILC ECZACIBASI ILAC
83,70
295.601.730,20
0,36
18:10

E

ECOGR EEN ENERJI
21,40
348.299.671,66
1,56
18:10

E

ECZYT ECZACIBASI YATIRIM
315,00
127.802.065,50
3,08
18:10

E

EDATA E-DATA TEKNOLOJI
5,49
78.301.839,17
4,37
18:10

E

EDIP GAYRIMENKUL
37,10
75.612.509,82
2,60
18:10

E

EFOR YATIRIM
29,48
501.573.871,64
1,31
18:10

E

EGEEN EGE ENDUSTRI
7.405,00
97.554.035,00
0,17
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,76
29.233.902,12
4,12
18:10

E

EGEPO NASMED L
7,19
11.979.021,75
1,91
18:10

E

EGGUB EGE GUBRE
100,30
65.556.284,40
1,52
18:10

E

EGPRO EGE PROFIL
24,82
16.293.780,28
3,20
18:10

E

EGSER EGE SERAMIK
3,12
8.966.187,65
0,95
18:10

E

EKGYO EMLAK KONUT GMYO
20,40
2.241.237.425,38
2,30
18:10

E

EKIZ KIMYA
115,00
2.280.523,00
4,09
18:10

E

EKOS TEKNOLOJI
27,14
86.762.640,22
1,95
18:10

E

EKSUN GIDA
5,60
8.843.521,70
0,18
18:10

E

ELITE NATUREL ORGANIK GIDA
30,56
24.377.075,54
1,29
18:10

E

EMKEL EMEK ELEKTRIK
80,05
537.814.261,20
1,72
18:10

E

EMNIS EMINIS AMBALAJ
168,80
1.278.869,60
0,90
18:10

E

ENDAE ENDA ENERJI HOLDING
15,00
89.997.496,95
2,25
18:10

E

ENERY A ENERJI
9,70
121.620.135,18
2,71
18:10

E

ENJSA ENERJISA ENERJI
88,55
215.137.418,95
0,00
18:10

E

ENKAI ENKA INSAAT
80,75
643.127.091,50
0,62
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
16,13
321.601.819,69
4,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,69
53.132.031,40
0,56
18:10

E

EPLAS EGT
5,19
11.908.696,58
0,19
18:10

E

ERBOS AN
184,50
7.075.382,20
0,75
18:10

E

ERCB ERCIYAS CELIK BORU
73,45
231.883.664,80
1,48
18:10

E

EREGL I DEMIR CELIK
24,50
4.323.308.448,52
1,45
18:10

E

ERSU GIDA
19,03
27.261.600,87
1,49
18:10

E

ESCAR FILO
21,40
41.579.775,24
0,56
18:10

E

ESCOM ESCORT TEKNOLOJI
3,17
93.469.811,97
3,26
18:10

E

ESEN BOGA ELEKTRIK
5,10
1.049.001.314,80
4,08
18:10

E

ETILR ETILER GIDA
4,01
222.723.747,59
1,26
18:10

E

ETYAT EURO TREND YAT. ORT.
23,84
4.865.009,54
1,45
18:10

E

EUHOL EURO YATIRIM HOLDING
11,06
5.034.534,12
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,02
5.601.658,09
2,30
18:10

E

EUPWR EUROPOWER ENERJI
31,18
201.946.656,68
0,89
18:10

E

EUREN EUROPEN ENDUSTRI
6,55
118.959.287,26
0,31
18:10

E

EUYO EURO YAT. ORT.
12,71
3.385.696,54
0,08
18:10

E

EYGYO EYG GMYO
3,92
53.047.024,16
0,26
18:10

F

FADE GIDA
13,52
8.427.248,07
0,44
18:10

F

FENER BAHCE FUTBOL
9,60
178.666.080,89
2,54
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,18
4.027.670,07
1,92
18:10

F

FMIZP F-M IZMIT PISTON
322,00
11.710.801,75
0,85
18:10

F

FONET BILGI TEKNOLOJILERI
2,85
61.539.114,27
1,38
18:10

F

FORMT FORMET METAL VE CAM
3,50
72.415.134,26
0,28
18:10

F

FORTE BILGI ILETISIM
79,50
49.098.823,55
1,97
18:10

F

FRIGO PAK GIDA
10,14
101.802.920,24
1,20
18:10

F

FROTO FORD OTOSAN
97,40
1.305.593.246,15
1,91
18:10

F

FZLGY FUZUL GMYO
12,30
100.653.110,34
4,21
18:10

G

GARAN TI BANKASI
139,70
3.763.173.166,80
1,20
18:10

G

GARFA GARANTI FAKTORING
25,28
7.052.474,60
1,79
18:10

G

GEDIK Y. MEN. DEG.
6,10
19.649.459,21
0,16
18:10

G

GEDZA GEDIZ AMBALAJ
25,52
6.828.667,12
1,16
18:10

G

GENIL GEN ILAC
187,30
225.961.809,30
4,54
18:10

G

GENTS GENTAS
11,06
42.765.323,92
0,63
18:10

G

GEREL GERSAN ELEKTRIK
20,72
245.241.057,70
7,41
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,00
155.636.527,88
0,00
18:10

G

GIPTA OFIS KIRTASIYE
81,20
272.677.017,50
9,95
18:10

G

GLBMD GLOBAL MEN. DEG.
11,91
4.188.701,99
0,85
18:10

G

GLCVY GELECEK VARLIK YONETIMI
80,95
88.955.134,20
1,31
18:10

G

GLRMK GULERMAK AGIR SANAYI
176,50
132.985.239,80
0,11
18:10

G

GLRYH GULER YAT. HOLDING
4,00
20.598.453,03
1,96
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,38
137.312.913,88
0,32
18:10

G

GMTAS GIMAT MAGAZACILIK
45,24
50.163.064,82
0,53
18:10

G

GOKNR GOKNUR GIDA
20,84
48.262.402,06
0,38
18:10

G

GOLTS GOLTAS CIMENTO
320,75
21.045.822,25
1,31
18:10

G

GOODY GOOD-YEAR
15,01
8.162.546,13
0,86
18:10

G

GOZDE GIRISIM
21,88
38.121.940,08
2,06
18:10

G

GRNYO GARANTI YAT. ORT.
15,92
12.586.916,75
4,10
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,50
93.643.658,75
0,62
18:10

G

GRTHO GRAINTURK HOLDING
268,25
281.618.352,75
3,37
18:10

G

GSDDE GSD DENIZCILIK
9,84
8.251.691,27
1,80
18:10

G

GSDHO GSD HOLDING
4,70
14.862.073,65
2,08
18:10

G

GSRAY GALATASARAY SPORTIF
1,24
83.163.902,03
1,59
18:10

G

GUBRF GUBRE FABRIK.
336,25
438.101.966,25
1,25
18:10

G

GUNDG GUNDOGDU GIDA
229,90
47.618.032,00
9,93
18:10

G

GWIND GALATA WIND ENERJI
23,86
144.395.824,38
0,00
18:10

G

GZNMI GEZINOMI SEYAHAT
78,40
837.345.421,60
9,99
18:10

H

HALKB T. HALK BANKASI
34,76
1.548.283.162,90
4,51
18:10

H

HATEK HATAY TEKSTIL
16,30
32.373.121,60
2,57
18:10

H

HATSN HATSAN GEMI
39,80
32.401.237,12
1,29
18:10

H

HDFGS HEDEF GIRISIM
2,97
581.885.407,67
5,69
18:10

H

HEDEF HOLDING
52,10
261.650.037,97
4,20
18:10

H

HEKTS HEKTAS
3,16
255.112.791,00
1,25
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,65
27.785.795,75
1,69
18:10

H

HLGYO HALK GMYO
3,77
52.768.948,66
1,82
18:10

H

HOROZ LOJISTIK
66,95
109.919.512,90
0,75
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
69,95
81.291.502,70
0,07
18:10

H

HTTBT HITIT BILGISAYAR
42,28
37.504.890,12
0,84
18:10

H

HUBVC HUB GIRISIM
2,72
12.229.406,65
1,87
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,23
37.288.249,29
0,62
18:10

H

HURGZ HURRIYET GZT.
5,91
25.257.209,10
0,00
18:10

I

ICBCT ICBC TURKEY BANK
13,62
10.807.444,45
1,02
18:10

I

ICUGS ICU GIRISIM
2,78
20.667.882,35
0,36
18:10

I

IDGYO IDEALIST GMYO
3,15
4.265.682,21
0,96
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
62,15
329.806.090,25
0,32
18:10

I

IHAAS IHLAS HABER AJANSI
38,78
12.341.475,02
0,47
18:10

I

IHEVA IHLAS EV ALETLERI
2,25
3.386.920,43
1,32
18:10

I

IHGZT IHLAS GAZETECILIK
1,72
23.632.525,92
1,15
18:10

I

IHLAS HOLDING
2,43
255.633.982,08
0,82
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,21
37.665.455,65
0,90
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,15
9.210.670,79
0,92
18:10

I

IMASM IMAS MAKINA
5,47
524.923.914,90
4,19
18:10

I

INDES INDEKS BILGISAYAR
7,07
54.350.696,18
1,39
18:10

I

INFO YATIRIM
3,67
108.637.286,82
2,13
18:10

I

INGRM INGRAM BILISIM
427,00
48.005.058,00
4,66
18:10

I

INTEK INNOSA TEKNOLOJI
289,25
8.404.176,25
9,98
18:10

I

INTEM A
271,75
11.044.069,50
1,00
18:10

I

INVEO YATIRIM HOLDING
9,11
37.669.745,19
1,62
18:10

I

INVES TCO HOLDING
265,50
28.291.544,00
0,38
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,55
1.859.118,00
2,42
18:10

I

ISBTR IS BANKASI (B)
470.000,00
2.808.017,50
1,05
18:10

I

ISCTR IS BANKASI (C)
13,88
6.016.189.385,14
1,21
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,12
65.887.409,56
0,77
18:10

I

ISFIN IS FIN.KIR.
19,10
32.865.197,89
0,42
18:10

I

ISGSY IS GIRISIM
74,25
88.856.428,15
1,78
18:10

I

ISGYO IS GMYO
21,04
72.057.023,90
1,25
18:10

I

ISKPL ISIK PLASTIK
12,07
224.885.483,72
1,07
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,00
198.980.815,90
1,63
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,58
3.698.195,91
0,26
18:10

I

ISYAT IS YAT. ORT.
8,93
51.363.677,20
3,15
18:10

I

IZENR IZDEMIR ENERJI
11,12
678.286.032,75
5,76
18:10

I

IZFAS IZMIR FIRCA
45,68
171.950.476,98
0,40
18:10

I

IZFASR IZMIR FIRCA - RHKP
44,78
29.799.836,78
0,31
18:10

I

IZINV IZ YATIRIM HOLDING
71,10
18.216.673,15
3,27
18:10

I

IZMDC IZMIR DEMIR CELIK
7,23
120.574.994,31
0,70
18:10

J

JANTS A JANT SANAYI
19,71
31.155.169,42
1,84
18:10

K

KAPLM KAPLAMIN
334,25
382.399.854,50
2,37
18:10

K

KAREL ELEKTRONIK
8,92
53.699.300,95
0,89
18:10

K

KARSN KARSAN OTOMOTIV
9,49
50.994.868,61
1,45
18:10

K

KARTN KARTONSAN
82,70
9.769.816,45
0,96
18:10

K

KATMR KATMERCILER EKIPMAN
3,02
283.717.833,88
2,58
18:10

K

KAYSE RI SEKER FABRIKASI
18,09
77.787.263,70
0,11
18:10

K

KBORU KUZEY BORU
15,51
110.123.251,35
3,18
18:10

K

KCAER KOCAER CELIK
10,69
79.850.903,54
1,47
18:10

K

KCHOL KOC HOLDING
175,80
5.651.868.803,60
1,29
18:10

K

KENT GIDA
740,00
1.090.741,50
1,07
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,18
1.996.588,76
3,32
18:10

K

KFEIN KAFEIN YAZILIM
8,80
34.325.380,60
1,79
18:10

K

KGYO KORAY GMYO
4,95
20.497.417,35
1,02
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,23
12.807.586,83
2,30
18:10

K

KLGYO KILER GMYO
6,27
76.113.424,65
2,64
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,80
100.283.566,10
0,96
18:10

K

KLMSN KLIMASAN KLIMA
31,64
26.302.140,42
0,50
18:10

K

KLNMA T. KALKINMA BANK.
10,70
1.629.294,47
0,93
18:10

K

KLRHO KILER HOLDING
237,50
414.234.574,20
1,93
18:10

K

KLSER KALESERAMIK
28,00
56.586.645,78
0,21
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,71
32.800.988,86
1,06
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,30
64.888.806,60
1,25
18:10

K

KMPUR KIMTEKS POLIURETAN
16,46
30.399.486,88
2,24
18:10

K

KNFRT KONFRUT TARIM
10,92
7.607.143,12
1,18
18:10

K

KOCMT KOC METALURJI
2,84
76.460.189,56
1,39
18:10

K

KONKA KONYA KAGIT
15,28
84.850.876,45
3,24
18:10

K

KONTR OLMATIK TEKNOLOJI
13,42
2.441.160.004,05
1,59
18:10

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
12,50
73.055.503,16
1,79
18:10

K

KONYA CIMENTO
4.685,00
30.878.677,50
0,27
18:10

K

KOPOL KOZA POLYESTER
6,10
179.637.313,00
0,83
18:10

K

KORDS A TEKNIK TEKSTIL
50,90
22.093.651,75
1,55
18:10

K

KOTON MAGAZACILIK
15,72
29.246.979,40
1,26
18:10

K

KRDMA KARDEMIR (A)
27,14
103.460.788,46
1,57
18:10

K

KRDMB KARDEMIR (B)
24,58
60.506.880,16
3,02
18:10

K

KRDMD KARDEMIR (D)
28,36
2.799.570.175,32
4,26
18:10

K

KRGYO KORFEZ GMYO
3,08
40.654.959,61
0,98
18:10

K

KRONT KRON TEKNOLOJI
12,71
19.243.773,41
1,19
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,01
8.170.356,43
0,87
18:10

K

KRSTL KRISTAL KOLA
10,11
47.642.806,15
0,69
18:10

K

KRTEK KARSU TEKSTIL
25,96
15.183.829,04
0,54
18:10

K

KRVGD KERVAN GIDA
2,53
12.526.522,58
0,78
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.890,00
2.090.977,50
0,26
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
16,98
723.985.919,75
0,89
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
83,70
85.780.055,90
1,39
18:10

K

KUTPO KUTAHYA PORSELEN
101,10
70.108.836,30
4,80
18:10

K

KUVVA GIDA
144,80
7.745.503,60
4,32
18:10

K

KUYAS YATIRIM
57,75
583.200.730,70
0,96
18:10

K

KZBGY KIZILBUK GYO
10,38
127.675.628,77
2,90
18:10

K

KZGYO KUZUGRUP GMYO
23,36
16.523.757,46
2,10
18:10

L

LIDER LDR TURIZM
54,25
129.188.768,30
1,63
18:10

L

LIDFA LIDER FAKTORING
4,27
15.623.092,12
2,06
18:10

L

LILAK LILA KAGIT
28,70
511.288.883,18
1,37
18:10

L

LINK BILGISAYAR
228,20
132.930.932,10
1,85
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,05
47.286.234,39
2,46
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,80
117.730.306,00
2,04
18:10

L

LOGO YAZILIM
158,20
68.053.190,90
1,43
18:10

L

LRSHO LORAS HOLDING
5,49
128.896.353,36
2,14
18:10

L

LUKSK LUKS KADIFE
105,00
7.885.178,80
0,76
18:10

L

LYDHO LYDIA HOLDING
174,40
158.741.422,50
2,59
18:10

L

LYDYE LYDIA YESIL ENERJI
14.002,50
53.549.552,50
1,22
18:10

M

MAALT MARMARIS ALTINYUNUS
965,00
26.362.318,50
1,18
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,54
241.288.926,30
9,97
18:10

M

MAGEN MARGUN ENERJI
37,90
404.227.074,62
3,16
18:10

M

MAKIM MAKINE
17,01
9.306.587,51
0,93
18:10

M

MAKTK MAKINA TAKIM
13,17
36.274.904,63
0,15
18:10

M

MANAS ENERJI YONETIMI
16,09
264.244.973,64
9,96
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,04
13.949.238,45
0,31
18:10

M

MARKA YATIRIM HOLDING
37,08
13.826.306,86
0,22
18:10

M

MARMR MARMARA HOLDING
1,92
274.039.053,24
2,13
18:10

M

MARTI OTEL
2,73
18.328.684,82
1,44
18:10

M

MAVI GIYIM
40,74
392.891.268,98
1,39
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,18
15.232.002,72
1,26
18:10

M

MEGAP MEGA POLIETILEN
3,38
5.513.135,24
4,52
18:10

M

MEGMT MEGA METAL
54,90
685.069.129,25
0,09
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,79
20.389.116,81
1,81
18:10

M

MEPET METRO PETROL VE TESISLERI
15,75
3.769.267,58
0,32
18:10

M

MERCN MERCAN KIMYA
17,40
74.976.105,06
1,93
18:10

M

MERIT TURIZM
17,88
79.266.316,36
2,23
18:10

M

MERKO GIDA
12,53
27.924.092,51
0,63
18:10

M

METRO HOLDING
4,98
28.373.542,47
2,16
18:10

M

MGROS MIGROS TICARET
551,00
1.481.255.471,00
1,01
18:10

M

MHRGY MHR GMYO
3,55
14.785.498,34
0,56
18:10

M

MIATK MIA TEKNOLOJI
38,40
683.581.775,82
1,64
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
126,00
4.322.020,00
5,26
18:10

M

MNDRS MENDERES TEKSTIL
13,50
29.610.886,37
2,17
18:10

M

MNDTR MONDI TURKEY
7,06
44.809.610,61
0,14
18:10

M

MOBTL MOBILTEL ILETISIM
8,55
63.815.834,30
3,39
18:10

M

MOGAN ENERJI
8,15
20.684.230,48
0,37
18:10

M

MOPAS MARKETCILIK
38,22
464.657.032,06
4,88
18:10

M

MPARK MLP SAGLIK
360,00
240.398.730,00
0,96
18:10

M

MRGYO MARTI GMYO
2,57
51.944.123,97
2,65
18:10

M

MRSHL MARSHALL
1.560,00
12.649.590,00
0,32
18:10

M

MSGYO MISTRAL GMYO
5,18
9.015.036,21
0,19
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,70
20.960.549,58
0,75
18:10

M

MTRYO METRO YAT. ORT.
8,08
3.140.421,09
1,58
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,67
3.460.015,56
1,19
18:10

N

NATEN NATUREL ENERJI
8,19
30.393.504,22
0,49
18:10

N

NETAS TELEKOM.
61,45
18.082.091,35
2,07
18:10

N

NIBAS NIGBAS NIGDE BETON
4,04
96.822.360,16
4,94
18:10

N

NTGAZ NATURELGAZ
9,98
31.078.956,04
0,30
18:10

N

NTHOL NET HOLDING
47,14
32.181.268,92
0,72
18:10

N

NUGYO NUROL GMYO
9,01
13.927.339,32
1,85
18:10

N

NUHCM NUH CIMENTO
231,50
15.986.202,50
1,28
18:10

O

OBAMS OBA MAKARNACILIK
6,96
150.361.646,31
0,29
18:10

O

OBASE BILGISAYAR
32,92
7.462.592,14
0,12
18:10

O

ODAS ELEKTRIK
5,30
176.940.739,34
1,49
18:10

O

ODINE TEKNOLOJI
289,00
119.268.025,75
1,94
18:10

O

OFSYM OFIS YEM GIDA
64,85
170.435.444,95
3,76
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,00
219.327.439,00
0,18
18:10

O

ONRYT ONUR TEKNOLOJI
62,40
48.257.169,55
2,12
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,86
8.260.398,96
0,00
18:10

O

ORGE ENERJI ELEKTRIK
66,40
33.593.945,10
0,82
18:10

O

ORMA N MAHSULLERI
169,60
659.573,20
2,97
18:10

O

OSMEN OSMANLI MENKUL
8,32
22.040.402,75
0,72
18:10

O

OSTIM ENDUSTRIYEL YAT
3,36
145.944.124,10
5,99
18:10

O

OTKAR OTOKAR
489,50
84.376.052,25
1,76
18:10

O

OTTO HOLDING
482,00
48.220.562,25
0,36
18:10

O

OYAKC OYAK CIMENTO
24,80
519.473.503,24
0,48
18:10

O

OYAYO OYAK YAT. ORT.
57,70
17.009.993,75
1,76
18:10

O

OYLUM SINAI YATIRIMLAR
10,10
15.583.078,71
4,45
18:10

O

OYYAT OYAK YATIRIM MENKUL
42,52
9.208.366,42
0,57
18:10

O

OZATD OZATA DENIZCILIK
164,50
108.884.519,20
0,06
18:10

O

OZGYO OZDERICI GMYO
3,34
28.529.484,18
1,21
18:10

O

OZKGY OZAK GMYO
14,36
36.511.036,10
1,71
18:10

O

OZRDN OZERDEN AMBALAJ
15,93
8.912.710,32
1,73
18:10

O

OZSUB OZSU BALIK
19,94
100.522.961,10
4,23
18:10

O

OZYSR OZYASAR TEL
44,32
61.037.095,64
3,57
18:10

P

PAGYO PANORA GMYO
82,80
10.267.892,60
2,93
18:10

P

PAHOL PASIFIK HOLDING
1,58
1.092.747.170,18
1,86
18:10

P

PAMEL ELEKTRIK
88,10
31.653.005,25
2,14
18:10

P

PAPIL ON SAVUNMA
18,20
580.767.463,85
2,42
18:10

P

PARSN PARSAN
88,00
36.043.663,00
0,92
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
152,00
329.115.921,30
1,33
18:10

P

PATEK PASIFIK TEKNOLOJI
25,60
202.708.040,92
0,78
18:10

P

PCILT PC ILETISIM MEDYA
22,42
10.933.507,54
0,88
18:10

P

PEKGY PEKER GMYO
12,08
3.686.817.151,26
3,51
18:10

P

PENGD PENGUEN GIDA
8,34
22.153.475,65
0,71
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,89
35.106.431,16
0,57
18:10

P

PETKM PETKIM
16,99
894.495.425,38
2,36
18:10

P

PETUN PINAR ET VE UN
11,43
23.690.490,05
0,44
18:10

P

PGSUS PEGASUS
207,60
3.716.019.906,00
0,29
18:10

P

PINSU PINAR SU
13,05
40.418.275,58
1,44
18:10

P

PKART PLASTIKKART
71,40
5.106.141,90
0,42
18:10

P

PKENT PETROKENT TURIZM
210,00
298.403.672,60
3,14
18:10

P

PKENTNSE PETROKENT TURIZM
0,00
502.250.000,00
0,00
18:10

P

PLTUR PLATFORM TURIZM
21,12
26.464.389,08
1,12
18:10

P

PNLSN PANELSAN CATI CEPHE
39,30
23.713.549,10
1,55
18:10

P

PNSUT PINAR SUT
11,57
10.636.086,25
1,03
18:10

P

POLHO POLISAN HOLDING
17,89
30.734.256,84
1,11
18:10

P

POLTK POLITEKNIK METAL
8.162,50
19.082.382,50
0,28
18:10

P

PRDGS PARDUS GIRISIM
6,20
11.916.084,45
0,16
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,54
19.029.420,04
1,13
18:10

P

PRKME PARK ELEK.MADENCILIK
17,41
14.183.820,41
0,06
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,15
7.007.829,50
1,13
18:10

P

PSDTC PERGAMON DIS TICARET
146,90
6.794.550,10
1,94
18:10

P

PSGYO PASIFIK GMYO
2,61
849.132.033,69
2,97
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,35
1.495.112,55
0,27
18:10

Q

QNBTR QNB BANK
462,50
3.842.499,50
2,06
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,90
431.742.066,49
4,92
18:10

R

RALYH RAL YATIRIM HOLDING
211,00
171.119.222,90
0,24
18:10

R

RAYSG RAY SIGORTA
231,00
41.779.715,50
0,94
18:10

R

REEDR REEDER TEKNOLOJI
7,10
128.450.129,26
1,80
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
145,30
158.832.028,00
1,89
18:10

R

RNPOL RAINBOW POLIKARBONAT
44,08
12.819.485,00
0,77
18:10

R

RODRG RODRIGO TEKSTIL
21,00
3.458.771,92
0,48
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,67
58.799.684,05
0,81
18:10

R

RUBNS RUBENIS TEKSTIL
19,78
9.290.881,48
1,30
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,90
81.765.128,28
0,08
18:10

R

RYGYO REYSAS GMYO
20,76
45.336.888,10
2,63
18:10

R

RYSAS REYSAS LOJISTIK
14,59
97.297.654,03
3,48
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,04
121.923.598,26
1,80
18:10

S

SAHOL SABANCI HOLDING
85,65
2.475.428.534,55
1,83
18:10

S

SAMAT SARAY MATBAACILIK
6,65
30.429.324,69
3,34
18:10

S

SANEL MUHENDISLIK
38,04
6.581.362,32
5,98
18:10

S

SANFM SANIFOAM ENDUSTRI
7,11
48.384.644,03
1,52
18:10

S

SANKO PAZARLAMA
20,82
4.040.366,18
0,67
18:10

S

SARKY SARKUYSAN
16,60
48.035.405,16
1,54
18:10

S

SASA POLYESTER
2,88
1.378.125.388,49
1,37
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,44
38.330.373,04
1,15
18:10

S

SDTTR SDT UZAY VE SAVUNMA
179,20
73.109.831,10
2,34
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,40
18.724.992,89
1,23
18:10

S

SEGYO SEKER GMYO
5,36
78.598.963,44
0,75
18:10

S

SEKFK SEKER FIN. KIR.
8,48
6.999.311,68
0,71
18:10

S

SEKUR O PLASTIK
4,05
8.561.879,74
1,76
18:10

S

SELEC SELCUK ECZA DEPOSU
73,40
75.695.971,35
0,27
18:10

S

SELVA GIDA
2,91
156.361.791,77
3,93
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,35
132.894.482,29
0,36
18:10

S

SEYKM SEYITLER KIMYA
5,47
11.111.920,67
1,97
18:10

S

SILVR SILVERLINE ENDUSTRI
2,65
5.345.883,57
0,00
18:10

S

SISE CAM
39,50
2.191.660.628,06
2,13
18:10

S

SKBNK SEKERBANK
7,80
157.247.488,71
0,64
18:10

S

SKTAS SOKTAS
4,52
45.433.628,77
0,44
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
260,00
19.432.120,20
6,17
18:10

S

SKYMD SEKER YATIRIM
12,40
26.377.159,83
0,32
18:10

S

SMART IKS YAZILIM
25,44
132.516.209,04
9,94
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
24,72
1.347.161.189,72
4,41
18:10

S

SMRVA SUMER VARLIK YONETIM
286,25
1.489.856.792,90
9,99
18:10

S

SNGYO SINPAS GMYO
4,62
76.489.349,27
0,65
18:10

S

SNICA SANICA ISI SANAYI
3,95
29.420.975,56
1,50
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,25
7.893.089,75
0,09
18:10

S

SNPAM SONMEZ PAMUKLU
22,30
1.982.339,00
1,36
18:10

S

SODSN SODAS SODYUM SANAYII
108,30
666.677,10
1,19
18:10

S

SOKE DEGIRMENCILIK
10,74
13.282.085,88
0,74
18:10

S

SOKM SOK MARKETLER TICARET
51,30
237.073.401,80
0,48
18:10

S

SONME Z FILAMENT
146,10
3.186.882,80
0,27
18:10

S

SRVGY SERVET GMYO
3,38
104.230.548,94
2,59
18:10

S

SUMAS SUNI TAHTA
286,50
349.151,50
4,50
18:10

S

SUNTK SUN TEKSTIL
44,16
150.911.096,30
4,10
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,10
134.194.922,76
0,74
18:10

S

SUWEN TEKSTIL
9,95
34.943.311,66
1,19
18:10

T

TABGD TAB GIDA
226,00
121.706.214,20
0,44
18:10

T

TARKM TARKIM BITKI KORUMA
357,25
256.959.516,25
5,31
18:10

T

TATEN TATLIPINAR ENERJI URETIM
16,22
1.224.293.398,27
0,37
18:10

T

TATGD TAT GIDA
12,52
14.707.304,91
0,63
18:10

T

TAVHL TAV HAVALIMANLARI
300,75
481.616.198,50
3,22
18:10

T

TBORG T.TUBORG
161,10
16.033.508,60
0,56
18:10

T

TCELL TURKCELL
101,80
4.412.757.827,30
3,42
18:10

T

TCKRC KIRAC GALVANIZ
52,50
91.876.121,85
2,78
18:10

T

TDGYO TREND GMYO
39,56
37.024.236,24
0,82
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
33,60
2.724.124.347,40
0,42
18:10

T

TEKTU TEK-ART TURIZM
13,29
256.828.605,03
3,35
18:10

T

TERA YATIRIM MENKUL DEGERLER
324,00
1.586.306.267,75
0,15
18:10

T

TEZOL EUROPAP KAGIT
12,20
25.296.445,38
0,33
18:10

T

TGSAS TGS DIS TICARET
164,50
12.267.056,10
0,24
18:10

T

THYAO TURK HAVA YOLLARI
273,25
10.047.116.287,75
0,36
18:10

T

TKFEN TEKFEN HOLDING
71,65
363.427.975,85
1,42
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,54
35.675.457,40
1,83
18:10

T

TLMAN TRABZON LIMAN
97,80
19.660.635,90
1,06
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
336,50
130.872.117,50
4,27
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,40
82.016.184,00
2,27
18:10

T

TNZTP TAPDI TINAZTEPE
21,14
23.511.403,12
2,13
18:10

T

TOASO TOFAS OTO. FAB.
245,90
1.313.325.510,00
0,74
18:10

T

TRALT TURK ALTIN ISLETMELERI
37,50
7.132.495.674,06
4,34
18:10

T

TRCAS TURCAS HOLDING
41,62
50.971.821,86
2,94
18:10

T

TRENJ TR DOGAL ENERJI
84,20
287.407.734,05
1,52
18:10

T

TRGYO TORUNLAR GMYO
74,50
122.122.816,50
0,27
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
822,00
245.102.660,00
3,92
18:10

T

TRILC TURK ILAC SERUM
16,49
39.446.465,05
1,38
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
99,50
640.226.242,35
0,50
18:10

T

TSGYO TSKB GMYO
7,26
14.066.735,53
0,27
18:10

T

TSKB T.S.K.B.
12,92
228.815.905,99
0,84
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,16
335.158.958,26
1,69
18:10

T

TTKOM TURK TELEKOM
55,70
2.249.183.345,00
3,80
18:10

T

TTRAK TURK TRAKTOR
523,50
60.287.017,50
0,66
18:10

T

TUCLK TUGCELIK
4,73
31.298.076,48
0,85
18:10

T

TUCLKR TUGCELIK - RHKP
3,74
7.649.426,94
1,08
18:10

T

TUKAS
2,57
193.936.430,59
1,53
18:10

T

TUPRS TUPRAS
186,70
5.796.789.847,70
4,26
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,58
101.111.030,31
1,04
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,84
16.379.230,12
0,98
18:10

T

TURSG TURKIYE SIGORTA
12,80
1.709.472.480,44
6,76
18:10

U

UFUK YATIRIM
1.674,00
26.947.631,00
0,78
18:10

U

ULAS LAR TURIZM YAT.
33,66
27.181.548,08
2,81
18:10

U

ULKER BISKUVI
112,70
708.820.464,90
2,09
18:10

U

ULUFA ULUSAL FAKTORING
3,92
42.699.182,66
2,08
18:10

U

ULUSE ULUSOY ELEKTRIK
154,40
9.898.379,60
0,26
18:10

U

ULUUN ULUSOY UN SANAYI
6,83
17.583.584,87
0,00
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,14
18.904.764,83
2,26
18:10

U

USAK SERAMIK
2,73
100.199.844,44
1,44
18:10

V

VAKBN VAKIFLAR BANKASI
29,32
896.408.703,20
0,27
18:10

V

VAKFA VAKIF FAKTORING
13,30
464.693.310,15
1,12
18:10

V

VAKFN VAKIF FIN. KIR.
1,97
73.506.465,48
1,50
18:10

V

VAKKO TEKSTIL
56,55
13.827.971,85
1,82
18:10

V

VANGD VANET GIDA
43,30
26.006.539,36
4,33
18:10

V

VBTYZ VBT YAZILIM
16,11
36.200.532,00
0,81
18:10

V

VERTU VERUSATURK GIRISIM
39,84
29.673.366,92
0,50
18:10

V

VERUS A HOLDING
240,00
45.008.190,00
0,99
18:10

V

VESBE VESTEL BEYAZ ESYA
8,23
46.845.185,88
1,08
18:10

V

VESTL VESTEL
30,78
149.961.196,64
0,71
18:10

V

VKFYO VAKIF YAT. ORT.
37,04
12.738.374,98
9,97
18:10

V

VKGYO VAKIF GMYO
2,63
42.904.190,89
1,13
18:10

V

VKING VIKING KAGIT
36,12
21.547.062,50
0,66
18:10

V

VRGYO VERA KONSEPT GMYO
2,68
45.559.442,16
1,11
18:10

V

VSNMD VISNE MADENCILIK
93,10
88.570.676,45
0,64
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
295,50
177.202.163,25
9,95
18:10

Y

YATAS
36,80
28.273.674,92
1,76
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,22
28.166.642,26
2,33
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
22,50
3.113.284,44
0,18
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,38
170.148.251,74
2,20
18:10

Y

YESIL YATIRIM HOLDING
2,16
77.364.757,62
3,57
18:10

Y

YGGYO YENI GIMAT GMYO
124,10
22.404.583,30
2,90
18:10

Y

YGYO YESIL GMYO
1,44
2.306.880,93
2,04
18:10

Y

YIGIT AKU
23,90
42.106.531,06
1,08
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,68
4.823.325.152,74
0,86
18:10

Y

YKSLN YUKSELEN CELIK
3,58
77.170.444,97
0,85
18:10

Y

YKSLNR YUKSELEN CELIK - RHKP
2,57
13.592.808,03
1,18
18:10

Y

YONGA MOBILYA
61,00
2.872.869,00
4,69
18:10

Y

YUNSA
8,17
30.727.388,38
0,85
18:10

Y

YYAPI YESIL YAPI
2,15
390.134.852,06
1,38
18:10

Y

YYLGD YAYLA GIDA
10,12
29.716.302,16
1,17
18:10

Z

ZEDUR ENERJI
9,02
24.350.614,06
0,11
18:10

Z

ZOREN ZORLU ENERJI
3,09
163.236.242,66
2,52
18:10

Z

ZRGYO ZIRAAT GMYO
22,80
39.127.498,32
2,56
18:10