a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,34
324.490.841,57
1,68
16:02

A

A1YEN A1 YENILENEBILIR ENERJI
29,42
27.604.965,52
1,08
16:02

A

ACSEL ACIPAYAM SELULOZ
104,40
16.721.144,50
0,38
16:02

A

ADEL KALEMCILIK
34,68
74.087.775,24
0,34
16:02

A

ADESE GAYRIMENKUL
1,08
533.144.346,52
2,70
16:02

A

ADGYO ADRA GMYO
55,05
124.397.778,05
3,09
16:02

A

AEFES ANADOLU EFES
18,79
1.138.548.000,62
3,14
16:02

A

AFYON CIMENTO
14,54
28.680.448,52
1,96
16:02

A

AGESA HAYAT EMEKLILIK
226,90
42.161.840,60
3,03
16:02

A

AGHOL ANADOLU GRUBU HOLDING
33,00
54.756.860,34
2,08
16:02

A

AGROT ECH TEKNOLOJI
2,96
30.487.606,10
1,00
16:02

A

AGYO ATAKULE GMYO
7,24
2.140.014,32
0,41
16:02

A

AHGAZ AHLATCI DOGALGAZ
24,56
79.063.226,08
1,60
16:02

A

AHSGY AHES GMYO
19,03
32.080.146,15
1,22
16:02

A

AKBNK AKBANK
89,95
6.570.837.491,15
1,91
16:02

A

AKCNS AKCANSA
208,60
88.950.373,00
1,04
16:01

A

AKENR AKENERJI
10,55
25.830.527,97
0,57
16:02

A

AKFGY AKFEN GMYO
2,87
126.688.226,37
0,35
16:02

A

AKFIS AKFEN INSAAT
28,12
422.832.652,86
9,93
16:02

A

AKFYE AKFEN YEN. ENERJI
17,79
182.803.793,00
1,02
16:02

A

AKGRT AKSIGORTA
7,51
43.191.531,42
2,34
16:02

A

AKHAN UN
24,70
309.554.774,72
3,06
16:02

A

AKMGY AKMERKEZ GMYO
215,50
2.015.843,40
0,69
16:00

A

AKSA
10,22
133.538.899,67
1,26
16:02

A

AKSEN AKSA ENERJI
67,25
696.573.544,00
3,58
16:02

A

AKSGY AKIS GMYO
8,25
26.918.169,50
0,00
16:01

A

AKSUE AKSU ENERJI
25,28
69.317.045,56
3,10
16:02

A

AKYHO AKDENIZ YATIRIM HOLDING
2,71
2.510.264,95
2,17
16:02

A

ALARK O HOLDING
102,90
741.117.031,00
1,81
16:02

A

ALBRK ALBARAKA TURK
9,06
119.026.182,34
1,74
16:02

A

ALCAR ALARKO CARRIER
837,00
14.848.553,50
1,47
16:02

A

ALCTL ALCATEL LUCENT TELETAS
137,50
60.102.857,40
1,86
16:02

A

ALFAS ALFA SOLAR ENERJI
40,32
57.538.272,42
0,30
16:02

A

ALGYO ALARKO GMYO
4,99
129.447.981,09
2,35
16:02

A

ALKA ALKIM KAGIT
11,02
43.119.710,40
2,39
16:02

A

ALKIM KIMYA
17,47
17.904.240,26
2,07
16:02

A

ALKLC ALTINKILIC GIDA VE SUT
290,75
158.867.764,00
0,35
16:02

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,99
1.926.958.640,11
1,87
16:02

A

ALTNY ALTINAY SAVUNMA
16,86
948.463.664,08
6,24
16:02

A

ALVES KABLO
3,66
877.481.406,25
7,11
16:02

A

ANELE ANEL ELEKTRIK
14,82
13.058.219,81
1,00
16:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,89
9.886.276,88
1,27
16:02

A

ANHYT ANADOLU HAYAT EMEK.
112,30
47.917.514,20
2,35
16:02

A

ANSGR ANADOLU SIGORTA
26,04
121.591.271,78
0,99
16:02

A

ARASE DOGU ARAS ENERJI
84,35
16.317.506,80
1,69
16:01

A

ARCLK ARCELIK
115,50
313.349.604,30
2,61
16:02

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,58
117.280.991,24
0,78
16:02

A

ARENA BILGISAYAR
26,54
20.349.208,72
1,56
16:00

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,54
492.736.451,54
1,43
16:02

A

ARMGD ARMADA GIDA
82,00
43.372.849,75
1,05
16:02

A

ARSAN HOLDING
3,96
100.129.127,53
2,94
16:02

A

ARTMS ARTEMIS HALI
39,12
77.866.343,16
0,56
16:02

A

ARZUM EV ALETLERI
2,64
43.474.854,93
2,22
16:02

A

ASELS AN
318,75
14.269.329.466,50
2,49
16:02

A

ASGYO ASCE GMYO
11,11
30.233.022,28
1,07
16:02

A

ASTOR ENERJI
186,20
6.402.284.424,00
0,65
16:02

A

ASUZU ANADOLU ISUZU
69,65
50.824.473,75
0,36
16:02

A

ATAGY ATA GMYO
14,07
9.873.635,06
4,22
16:02

A

ATAKP ATAKEY PATATES
58,05
21.146.034,40
2,11
16:02

A

ATATP ATP YAZILIM
144,90
149.830.647,40
3,98
16:02

A

ATATR ATA TURIZM
15,51
4.520.762.951,89
4,38
16:02

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,19
3.708.931,85
5,54
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
59,00
968.603,00
1,50
13:55

A

AVGYO AVRASYA GMYO
12,94
17.353.256,69
1,81
16:01

A

AVHOL AVRUPA YATIRIM HOLDING
37,22
26.494.891,50
1,06
16:02

A

AVOD A.V.O.D GIDA VE TARIM
4,12
31.649.095,43
0,49
16:01

A

AVPGY AVRUPAKENT GMYO
52,35
21.742.806,75
0,66
16:02

A

AVTUR AVRASYA PETROL VE TUR.
17,07
5.146.398,06
1,19
16:01

A

AYCES ALTINYUNUS CESME
503,00
54.550.280,25
4,01
16:02

A

AYDEM ENERJI
25,28
24.772.825,30
0,32
16:02

A

AYEN ENERJI
27,50
22.693.424,38
0,79
16:02

A

AYES CELIK HASIR VE CIT
25,80
677.592,36
0,00
13:55

A

AYGAZ
245,80
45.145.170,90
0,49
16:02

A

AZTEK TEKNOLOJI
4,31
42.494.561,97
0,46
16:02

B

BAGFS BAGFAS
33,98
317.048.649,40
7,12
16:02

B

BAHKM BAHADIR KIMYA
112,20
54.008.182,50
1,92
16:02

B

BAKAB BAK AMBALAJ
38,84
19.059.121,62
1,77
16:02

B

BALAT ACILAR ACILIK
95,30
2.057.436,40
2,76
13:55

B

BALSU GIDA
15,46
89.809.042,42
1,02
16:02

B

BANVT BANVIT
167,10
35.357.787,30
1,09
16:02

B

BARMA BAREM AMBALAJ
44,86
62.898.649,24
4,31
16:02

B

BASCM BASTAS BASKENT CIMENTO
14,38
794.528,42
0,21
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,96
11.089.231,84
1,76
16:02

B

BAYRK BAYRAK TABAN SANAYI
4,56
30.499.897,91
0,88
16:02

B

BEGYO BATI EGE GMYO
4,44
19.776.932,02
2,20
16:02

B

BERA HOLDING
17,14
116.559.578,45
1,78
16:02

B

BESLR BESLER GIDA
14,88
33.352.894,68
1,52
16:02

B

BESTE BEST BRANDS ENERJI
27,76
2.767.581.139,72
9,99
16:02

B

BEYAZ FILO
28,72
13.545.482,88
0,28
16:01

B

BFREN BOSCH FREN SISTEMLERI
153,40
21.100.422,90
0,71
16:02

B

BIENY BIEN YAPI URUNLERI
23,24
39.051.816,50
0,78
16:02

B

BIGCH BUYUK SEFLER EFS
8,00
29.155.843,21
1,84
16:02

B

BIGEN BIRLESIM GRUP ENERJI
9,04
56.337.569,80
0,99
16:02

B

BIGTK BIG MEDYA TEKNOLOJI
268,75
14.094.119,75
2,18
15:59

B

BIMAS BIM MAGAZALAR
660,00
3.507.526.097,50
2,58
16:02

B

BINBN BIN ULASIM TEKNOLOJILERI
160,90
33.809.775,00
0,06
16:00

B

BINHO 1000 YATIRIMLAR HOL.
8,94
305.460.022,92
1,00
16:02

B

BIOEN BIOTREND CEVRE VE ENERJI
16,35
39.199.035,45
2,04
16:02

B

BIZIM MAGAZALARI
29,02
14.230.782,76
2,62
16:01

B

BJKAS BESIKTAS FUTBOL YAT.
1,54
41.408.980,20
0,00
16:02

B

BLCYT BILICI YATIRIM
37,38
11.325.764,40
1,53
16:01

B

BLUME METAL KIMYA
46,70
146.485.371,14
1,39
16:02

B

BMSCH BMS CELIK HASIR
16,99
39.541.935,74
1,16
16:02

B

BMSTL BMS BIRLESIK METAL
74,50
369.803.888,70
5,70
16:02

B

BNTAS BANTAS AMBALAJ
6,63
25.031.106,45
1,19
16:02

B

BOBET BOGAZICI BETON SANAYI
20,56
32.613.433,74
1,72
16:02

B

BORLS BORLEASE OTOMOTIV
2,99
236.995.386,39
9,93
16:02

B

BORSK BOR SEKER
6,11
32.029.763,92
2,55
16:01

B

BOSSA
6,90
14.117.427,62
1,00
16:02

B

BRISA
90,00
11.398.763,30
2,76
16:02

B

BRKO BIRKO MENSUCAT
16,50
8.946.516,08
3,13
13:55

B

BRKSN BERKOSAN YALITIM
9,00
6.376.185,89
0,56
16:00

B

BRKVY BIRIKIM VARLIK YONETIM
90,30
42.595.223,05
3,37
16:02

B

BRLSM BIRLESIM MUHENDISLIK
17,18
172.843.249,08
1,78
16:02

B

BRMEN BIRLIK MENSUCAT
8,45
1.047.191,60
0,59
13:55

B

BRSAN BORUSAN BORU SANAYI
651,00
1.297.596.332,50
9,58
16:02

B

BRYAT BORUSAN YAT. PAZ.
2.336,00
311.818.538,00
7,02
16:02

B

BSOKE BATISOKE CIMENTO
28,56
263.353.968,08
0,21
16:02

B

BTCIM BATI CIMENTO
5,34
1.459.932.971,29
2,89
16:02

B

BUCIM BURSA CIMENTO
6,43
31.640.436,26
1,23
16:02

B

BULGS BULLS GSYO
45,20
308.522.253,82
2,84
16:02

B

BURCE LIK
54,80
23.890.799,65
1,67
16:02

B

BURVA BURCELIK VANA
675,00
13.974.761,00
3,36
16:02

B

BVSAN BULBULOGLU VINC
107,50
39.037.987,40
0,28
16:02

B

BYDNR BAYDONER RESTORANLARI
33,40
4.088.974,74
3,69
16:01

C

CANTE CAN2 TERMIK
1,62
551.362.044,22
1,82
16:02

C

CASA EMTIA PETROL
104,00
1.884.650,60
6,34
13:55

C

CATES ELEKTRIK
36,80
23.018.324,70
0,82
16:02

C

CCOLA COCA COLA ICECEK
69,90
694.863.490,00
2,37
16:02

C

CELHA CELIK HALAT
10,22
37.612.942,58
1,29
16:02

C

CELHANSE CELIK HALAT
0,00
915.701.283,63
0,00
18:10

C

CEMAS DOKUM
5,00
84.711.712,20
3,10
16:02

C

CEMTS CEMTAS
11,08
22.659.756,42
1,95
16:02

C

CEMZY CEM ZEYTIN
54,55
82.482.198,05
4,55
16:01

C

CEOEM CEO EVENT MEDYA
20,66
12.991.474,82
0,58
16:01

C

CGCAM CAGDAS CAM
36,98
124.475.057,68
0,33
16:02

C

CIMSA
50,85
1.199.363.331,15
4,69
16:02

C

CLEBI CELEBI
1.750,00
70.783.978,00
2,18
16:02

C

CMBTN CIMBETON
1.850,00
22.994.931,00
1,86
16:02

C

CMENT CIMENTAS
341,50
531.677,00
0,15
13:55

C

CONSE CONSUS ENERJI
3,38
27.100.284,69
1,17
16:02

C

COSMO S YAT. HOLDING
217,50
7.952.601,10
0,73
16:02

C

CRDFA CREDITWEST FAKTORING
75,60
20.921.770,50
1,07
16:02

C

CRFSA CARREFOURSA
130,30
32.998.448,90
1,21
16:01

C

CUSAN CUHADAROGLU METAL
22,88
10.510.103,26
1,89
16:02

C

CVKMD CVK MADEN
31,82
1.495.099.550,48
4,74
16:02

C

CWENE CW ENERJI
30,46
2.442.317.049,22
0,20
16:02

D

DAGI GIYIM
5,99
10.289.812,81
0,17
15:59

D

DAPGM DAP GAYRIMENKUL
11,46
66.495.229,95
1,21
16:02

D

DARDL DARDANEL
2,14
35.115.947,61
1,38
16:02

D

DCTTR DCT TRADING DIS TICARET
7,92
43.765.603,44
1,00
16:02

D

DENGE HOLDING
2,64
25.465.856,98
1,86
16:02

D

DERHL DERLUKS YATIRIM HOLDING
14,38
172.406.891,89
2,24
16:02

D

DERIM OD
35,92
18.778.577,86
0,55
16:02

D

DESA DERI
12,24
7.679.808,47
2,86
16:02

D

DESPC DESPEC BILGISAYAR
47,36
8.626.090,86
0,92
16:01

D

DEVA HOLDING
70,20
29.867.991,75
0,57
16:00

D

DGATE DATAGATE BILGISAYAR
71,30
7.807.016,20
0,97
15:59

D

DGGYO DOGUS GMYO
31,10
2.167.782,00
0,70
16:02

D

DGNMO DOGANLAR MOBILYA
4,59
5.909.611,63
1,29
16:02

D

DIRIT EKS DIRILIS TEKSTIL
29,10
961.929,60
2,15
13:55

D

DITAS DOGAN
43,26
51.128.519,96
0,51
16:02

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
42.791.266,15
0,17
16:02

D

DMRGD DMR UNLU MAMULLER
3,82
79.498.357,19
3,29
16:02

D

DMSAS DEMISAS DOKUM
9,28
10.348.406,09
0,00
16:00

D

DNISI DINAMIK ISI MAKINA YALITIM
21,56
19.197.421,90
0,92
16:02

D

DOAS DOGUS OTOMOTIV
218,00
467.004.784,90
1,36
16:02

D

DOCO DO-CO
11.272,50
64.669.635,00
0,07
16:01

D

DOFER YAPI MALZEMELERI
32,46
53.215.570,32
2,59
16:02

D

DOFRB DOF ROBOTIK
89,95
493.895.542,75
3,38
16:02

D

DOGUB DOGUSAN
44,50
36.404.221,22
8,06
16:02

D

DOHOL DOGAN HOLDING
20,14
291.788.011,60
4,91
16:02

D

DOKTA S DOKUMCULUK
22,92
6.555.614,70
1,21
16:02

D

DSTKF DESTEK FINANS FAKTORING
1.486,00
2.185.272.347,00
1,16
16:02

D

DUNYH DUNYA HOLDING
115,70
45.880.395,30
1,11
16:01

D

DURDO DURAN DOGAN BASIM
3,74
24.744.737,03
0,27
16:02

D

DURKN DURUKAN SEKERLEME
18,73
152.621.183,52
2,35
16:02

D

DYOBY DYO BOYA
13,55
7.525.723,53
1,81
16:01

D

DZGYO DENIZ GMYO
9,29
35.627.652,52
0,32
16:02

E

EBEBK EBEBEK MAGAZACILIK
64,15
57.724.507,05
1,83
16:02

E

ECILC ECZACIBASI ILAC
115,80
428.239.524,40
0,52
16:02

E

ECOGR EEN ENERJI
25,26
225.682.981,44
0,64
16:02

E

ECZYT ECZACIBASI YATIRIM
293,75
79.505.731,50
1,43
16:02

E

EDATA E-DATA TEKNOLOJI
12,66
290.448.532,42
7,56
16:02

E

EDIP GAYRIMENKUL
36,22
40.880.883,98
3,62
16:02

E

EFOR YATIRIM
21,38
149.009.630,30
0,94
16:02

E

EGEEN EGE ENDUSTRI
6.817,50
48.291.497,50
1,23
16:02

E

EGEGY EGEYAPI AVRUPA GMYO
29,34
37.817.707,38
4,43
16:02

E

EGEPO NASMED L
12,45
48.299.577,21
0,88
16:02

E

EGGUB EGE GUBRE
90,15
42.352.254,65
1,53
16:02

E

EGPRO EGE PROFIL
27,02
20.191.620,02
1,17
16:02

E

EGSER EGE SERAMIK
3,06
7.290.249,96
0,00
16:01

E

EKGYO EMLAK KONUT GMYO
23,66
2.366.551.212,58
2,55
16:02

E

EKIZ KIMYA
125,00
687.963,00
1,21
13:55

E

EKOS TEKNOLOJI
5,95
135.456.911,30
4,03
16:02

E

EKSUN GIDA
5,38
10.355.297,29
1,47
16:02

E

ELITE NATUREL ORGANIK GIDA
30,10
34.254.490,28
2,84
16:02

E

EMKEL EMEK ELEKTRIK
19,98
93.998.499,95
0,60
16:02

E

EMNIS EMINIS AMBALAJ
161,00
295.510,20
0,50
13:55

E

EMPAE EMPA ELEKTRONIK
26,62
2.804.070,94
10,00
16:02

E

ENDAE ENDA ENERJI HOLDING
13,72
18.428.164,45
0,94
16:02

E

ENERY A ENERJI
9,87
83.202.688,42
0,30
16:02

E

ENJSA ENERJISA ENERJI
108,60
233.365.601,90
2,78
16:02

E

ENKAI ENKA INSAAT
100,50
1.112.232.485,40
1,28
16:02

E

ENSRI ENSARI SINAI YATIRIMLAR
29,16
60.015.405,30
2,17
16:02

E

ENTRA IC ENTERRA YEN. ENERJI
10,42
97.838.594,86
2,80
16:02

E

EPLAS EGT
6,28
12.018.856,36
1,57
16:02

E

ERBOS AN
177,70
9.313.782,80
1,17
16:02

E

ERCB ERCIYAS CELIK BORU
56,05
40.658.155,45
1,15
16:02

E

EREGL I DEMIR CELIK
32,06
5.423.495.432,58
0,50
16:02

E

ERSU GIDA
18,20
11.912.971,31
2,05
16:00

E

ESCAR FILO
26,22
225.002.252,52
3,39
16:02

E

ESCOM ESCORT TEKNOLOJI
5,05
573.116.437,52
1,17
16:02

E

ESEN BOGA ELEKTRIK
3,83
125.140.922,17
1,03
16:02

E

ETILR ETILER GIDA
3,75
17.388.803,17
2,09
16:02

E

ETYAT EURO TREND YAT. ORT.
23,00
3.312.926,88
1,03
16:01

E

EUHOL EURO YATIRIM HOLDING
15,50
11.577.647,50
2,65
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,61
3.635.212,21
2,82
16:02

E

EUPWR EUROPOWER ENERJI
35,26
283.841.408,80
1,23
16:02

E

EUREN EUROPEN ENDUSTRI
5,07
157.052.286,10
0,59
16:02

E

EUYO EURO YAT. ORT.
19,11
2.107.417,36
0,36
15:59

E

EYGYO EYG GMYO
3,87
102.466.894,27
6,61
16:01

F

FADE GIDA
14,72
17.389.020,87
0,27
16:01

F

FENER BAHCE FUTBOL
3,11
576.096.945,35
1,30
16:02

F

FLAP KONGRE TOPLANTI HIZ.
10,55
11.448.349,78
3,53
16:00

F

FMIZP F-M IZMIT PISTON
301,00
13.301.070,75
2,27
16:02

F

FONET BILGI TEKNOLOJILERI
3,63
656.422.866,66
8,36
16:02

F

FORMT FORMET METAL VE CAM
2,91
103.162.152,72
0,00
16:02

F

FORTE BILGI ILETISIM
91,20
137.690.708,35
3,17
16:02

F

FRIGO PAK GIDA
8,87
70.469.942,02
2,53
16:02

F

FRMPL FORMUL PLASTIK VE METAL
31,94
192.842.093,18
1,84
16:02

F

FROTO FORD OTOSAN
114,70
1.556.251.337,40
3,29
16:02

F

FZLGY FUZUL GMYO
12,69
109.823.320,39
2,38
16:02

G

GARAN TI BANKASI
159,40
5.836.043.049,20
2,75
16:02

G

GARFA GARANTI FAKTORING
27,42
19.391.469,02
1,44
16:02

G

GATEG GATE GROUP TEKNOLOJI
340,00
2.999.165,00
1,45
13:55

G

GEDIK Y. MEN. DEG.
5,77
23.108.853,36
1,20
16:02

G

GEDZA GEDIZ AMBALAJ
29,58
59.124.602,98
4,95
16:02

G

GENIL GEN ILAC
7,59
200.939.529,86
3,07
16:02

G

GENTS GENTAS
9,52
66.589.639,86
3,84
16:02

G

GEREL GERSAN ELEKTRIK
25,42
448.291.672,32
0,86
16:02

G

GESAN GIRISIM ELEKTRIK SANAYI
46,32
135.749.747,36
1,66
16:02

G

GIPTA OFIS KIRTASIYE
57,30
89.317.603,80
1,12
16:02

G

GLBMD GLOBAL MEN. DEG.
12,37
1.359.741,66
0,00
16:01

G

GLCVY GELECEK VARLIK YONETIMI
71,25
31.663.522,35
0,35
16:00

G

GLRMK GULERMAK AGIR SANAYI
167,50
208.726.330,10
2,28
16:02

G

GLRYH GULER YAT. HOLDING
4,38
45.105.155,04
0,00
16:02

G

GLYHO GLOBAL YAT. HOLDING
15,99
103.297.324,07
0,68
16:02

G

GMTAS GIMAT MAGAZACILIK
25,68
54.854.826,72
0,93
16:01

G

GOKNR GOKNUR GIDA
21,92
55.382.617,36
2,14
16:02

G

GOLTS GOLTAS CIMENTO
349,00
39.883.804,00
0,57
16:02

G

GOODY GOOD-YEAR
15,27
24.638.393,36
2,92
16:02

G

GOZDE GIRISIM
25,52
37.563.202,30
0,55
16:02

G

GRNYO GARANTI YAT. ORT.
16,49
3.216.333,73
1,26
16:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
362,25
123.403.596,75
1,02
16:02

G

GRTHO GRAINTURK HOLDING
228,30
54.106.112,30
0,83
16:02

G

GSDDE GSD DENIZCILIK
9,69
12.007.994,94
1,12
16:02

G

GSDHO GSD HOLDING
4,61
21.288.536,58
1,91
16:02

G

GSRAY GALATASARAY SPORTIF
1,22
283.885.751,17
1,61
16:02

G

GUBRF GUBRE FABRIK.
533,00
1.219.654.107,50
0,95
16:02

G

GUNDG GUNDOGDU GIDA
496,50
118.974.629,25
6,03
16:02

G

GWIND GALATA WIND ENERJI
25,92
209.672.483,72
2,78
16:02

G

GZNMI GEZINOMI SEYAHAT
57,35
293.997.707,60
5,81
16:02

H

HALKB T. HALK BANKASI
48,98
2.743.359.366,99
1,88
16:02

H

HATEK HATAY TEKSTIL
15,52
26.748.109,25
2,76
16:02

H

HATSN HATSAN GEMI
38,26
42.833.276,96
0,58
16:02

H

HDFGS HEDEF GIRISIM
3,54
370.958.751,19
5,60
16:02

H

HEDEF HOLDING
102,10
297.810.001,90
1,16
16:02

H

HEKTS HEKTAS
3,03
495.980.558,67
0,98
16:02

H

HKTM HIDROPAR HAREKET KONTROL
11,40
26.761.773,02
2,81
16:02

H

HLGYO HALK GMYO
4,83
131.656.434,94
0,42
16:02

H

HOROZ LOJISTIK
62,65
57.531.741,55
2,03
16:02

H

HRKET HAREKET PROJE TASIMACILIGI
71,70
38.717.477,30
0,76
16:02

H

HTTBT HITIT BILGISAYAR
41,92
34.582.434,18
3,63
16:01

H

HUBVC HUB GIRISIM
4,60
14.180.120,39
1,29
16:01

H

HUNER HUN YENILENEBILIR ENERJI
3,20
45.477.507,83
0,62
16:02

H

HURGZ HURRIYET GZT.
5,32
19.796.133,13
1,48
16:02

I

ICBCT ICBC TURKEY BANK
13,88
10.977.190,27
1,14
16:02

I

ICUGS ICU GIRISIM
3,40
76.741.388,94
1,16
16:02

I

IDGYO IDEALIST GMYO
4,03
4.396.076,10
4,28
16:02

I

IEYHO ISIKLAR ENERJI YAPI HOL.
85,70
623.160.383,05
3,75
16:02

I

IHAAS IHLAS HABER AJANSI
79,90
40.231.916,20
3,39
16:02

I

IHEVA IHLAS EV ALETLERI
2,32
2.508.985,04
0,43
15:56

I

IHGZT IHLAS GAZETECILIK
1,53
12.492.232,65
0,00
15:59

I

IHLAS HOLDING
2,11
106.056.879,49
2,76
16:02

I

IHLGM IHLAS GAYRIMENKUL
2,01
30.525.604,56
0,99
16:00

I

IHYAY IHLAS YAYIN HOLDING
1,81
6.413.276,31
1,09
16:02

I

IMASM IMAS MAKINA
4,30
87.248.244,37
2,27
16:02

I

INDES INDEKS BILGISAYAR
7,86
30.742.340,80
2,12
16:02

I

INFO YATIRIM
3,98
96.005.797,65
2,93
16:02

I

INGRM INGRAM BILISIM
394,25
9.258.251,00
0,32
15:59

I

INTEK INNOSA TEKNOLOJI
295,50
920.469,50
2,48
13:55

I

INTEM A
407,75
97.768.573,00
9,99
16:02

I

INVEO YATIRIM HOLDING
7,94
34.619.410,99
0,13
16:02

I

INVES TCO HOLDING
234,00
16.135.720,50
0,72
16:01

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,00
1.389.507,00
2,50
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
16,91
7.714.388.646,46
1,69
16:02

I

ISDMR ISKENDERUN DEMIR CELIK
44,16
99.871.007,28
2,86
16:02

I

ISFIN IS FIN.KIR.
21,52
45.643.256,74
0,28
16:02

I

ISGSY IS GIRISIM
94,85
120.442.225,90
2,72
16:02

I

ISGYO IS GMYO
21,68
31.316.080,74
1,45
16:01

I

ISKPL ISIK PLASTIK
11,73
119.341.378,83
1,43
16:02

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
48,32
232.981.870,33
3,01
16:02

I

ISSEN ISBIR SENTETIK DOKUMA
7,30
2.240.919,65
1,22
16:00

I

ISYAT IS YAT. ORT.
8,61
10.358.848,01
1,26
16:01

I

IZENR IZDEMIR ENERJI
9,25
288.006.220,00
1,60
16:02

I

IZFAS IZMIR FIRCA
51,00
58.622.727,65
1,73
16:01

I

IZINV IZ YATIRIM HOLDING
61,50
5.489.175,30
1,91
16:02

I

IZMDC IZMIR DEMIR CELIK
7,30
16.452.541,90
1,08
16:02

J

JANTS A JANT SANAYI
18,49
25.012.183,87
0,64
16:02

K

KAPLM KAPLAMIN
368,25
67.756.027,50
5,21
16:01

K

KAREL ELEKTRONIK
9,43
35.686.090,90
1,26
16:01

K

KARSN KARSAN OTOMOTIV
10,63
109.359.205,36
3,19
16:02

K

KARTN KARTONSAN
76,40
28.357.556,95
1,93
16:02

K

KATMR KATMERCILER EKIPMAN
2,78
402.608.811,67
4,91
16:02

K

KAYSE RI SEKER FABRIKASI
5,12
92.353.454,21
0,99
16:02

K

KBORU KUZEY BORU
20,00
171.695.518,98
1,86
16:02

K

KCAER KOCAER CELIK
10,99
132.540.648,37
1,52
16:02

K

KCHOL KOC HOLDING
199,90
5.381.054.167,90
2,58
16:02

K

KENT GIDA
506,50
1.517.912,00
0,20
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,45
3.218.863,90
9,87
13:55

K

KFEIN KAFEIN YAZILIM
9,06
39.645.329,53
0,33
16:02

K

KGYO KORAY GMYO
7,44
103.008.377,30
2,62
16:00

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,29
15.234.091,75
2,74
16:02

K

KLGYO KILER GMYO
6,03
97.082.427,85
0,84
16:02

K

KLKIM KALEKIM KIMYEVI MADDELER
40,06
97.785.855,60
1,32
16:02

K

KLMSN KLIMASAN KLIMA
34,86
393.011.307,02
3,44
16:02

K

KLNMA T. KALKINMA BANK.
11,02
2.800.623,21
2,82
13:55

K

KLRHO KILER HOLDING
310,00
45.884.340,00
9,95
16:02

K

KLSER KALESERAMIK
27,10
17.063.480,96
0,29
16:01

K

KLSYN KOLEKSIYON MOBILYA
9,05
44.205.941,73
5,24
16:02

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,85
73.536.435,75
1,06
16:02

K

KMPUR KIMTEKS POLIURETAN
14,60
16.423.794,60
0,21
16:02

K

KNFRT KONFRUT TARIM
11,26
11.323.554,27
0,35
16:01

K

KOCMT KOC METALURJI
2,58
62.265.027,26
0,77
16:02

K

KONKA KONYA KAGIT
14,02
28.450.899,40
0,78
16:01

K

KONTR OLMATIK TEKNOLOJI
9,43
439.436.220,39
2,18
16:02

K

KONYA CIMENTO
4.357,50
29.871.457,50
0,91
16:02

K

KOPOL KOZA POLYESTER
6,39
114.012.985,49
0,16
16:02

K

KORDS A TEKNIK TEKSTIL
51,35
26.696.530,45
0,39
16:01

K

KOTON MAGAZACILIK
15,58
16.375.838,35
1,83
16:01

K

KRDMA KARDEMIR (A)
30,02
170.758.582,80
0,54
16:02

K

KRDMB KARDEMIR (B)
36,04
54.034.133,64
2,39
16:02

K

KRDMD KARDEMIR (D)
32,22
1.981.448.878,76
1,51
16:02

K

KRGYO KORFEZ GMYO
2,94
30.874.028,04
1,34
16:02

K

KRONT KRON TEKNOLOJI
15,24
17.739.080,58
1,40
16:02

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,95
25.476.087,59
0,63
16:01

K

KRSTL KRISTAL KOLA
10,04
33.380.232,52
2,14
16:02

K

KRTEK KARSU TEKSTIL
27,22
12.029.928,10
0,52
16:01

K

KRVGD KERVAN GIDA
3,10
37.586.766,46
1,27
16:02

K

KSTUR KUSTUR KUSADASI TURIZM
3.312,50
987.562,50
0,84
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
40,36
1.617.190.998,44
1,92
16:02

K

KTSKR KUTAHYA SEKER FABRIKASI
71,75
17.929.718,00
1,71
16:01

K

KUTPO KUTAHYA PORSELEN
107,40
30.058.441,60
1,83
16:02

K

KUVVA GIDA
108,10
906.966,90
1,03
13:55

K

KUYAS YATIRIM
75,15
902.857.570,35
3,34
16:02

K

KZBGY KIZILBUK GYO
3,46
54.735.045,82
1,14
16:02

K

KZGYO KUZUGRUP GMYO
23,32
41.411.130,08
1,10
16:02

L

LIDER LDR TURIZM
80,75
39.346.095,40
0,25
16:01

L

LIDFA LIDER FAKTORING
3,12
33.359.135,81
4,59
16:02

L

LILAK LILA KAGIT
31,58
99.068.874,48
1,56
16:02

L

LINK BILGISAYAR
225,00
85.909.865,50
1,83
16:02

L

LKMNH LOKMAN HEKIM SAGLIK
16,49
16.224.372,12
1,02
16:02

L

LMKDC LIMAK DOGU ANADOLU
29,80
132.605.198,66
0,20
16:02

L

LOGO YAZILIM
138,60
172.139.761,80
2,46
16:02

L

LRSHO LORAS HOLDING
3,73
199.188.351,18
8,13
16:02

L

LUKSK LUKS KADIFE
100,00
8.879.529,00
0,30
16:02

L

LYDHO LYDIA HOLDING
202,20
442.147.487,10
1,65
16:02

L

LYDYE LYDIA YESIL ENERJI
14.127,50
76.932.757,50
0,02
16:02

M

MAALT MARMARIS ALTINYUNUS
917,50
23.329.482,00
1,61
16:01

M

MACKO LIK INTERNET HIZMETLERI
35,18
44.171.537,62
2,33
16:02

M

MAGEN MARGUN ENERJI
49,44
289.029.783,79
0,00
16:02

M

MAKIM MAKINE
15,31
6.808.162,39
2,30
16:02

M

MAKTK MAKINA TAKIM
14,57
53.724.456,25
2,48
16:02

M

MANAS ENERJI YONETIMI
17,98
2.100.777.047,23
9,97
16:02

M

MARBL TUREKS TURUNC MADENCILIK
12,33
22.853.421,20
0,96
16:01

M

MARKA YATIRIM HOLDING
34,42
18.560.241,92
2,71
16:01

M

MARMR MARMARA HOLDING
2,49
215.193.944,70
3,86
16:02

M

MARTI OTEL
1,41
138.154.187,40
2,08
16:02

M

MARTIR MARTI OTEL - RHKP
0,62
29.794.290,27
5,08
16:02

M

MAVI GIYIM
45,44
220.980.261,66
1,86
16:02

M

MEDTR MEDITERA TIBBI MALZEME
28,50
7.811.396,36
1,04
16:02

M

MEGAP MEGA POLIETILEN
2,93
1.495.565,76
0,34
13:55

M

MEGMT MEGA METAL
78,35
1.061.099.653,55
5,74
16:02

M

MEKAG MEKA GLOBAL MAKINE
5,69
208.620.656,97
2,57
16:02

M

MEPET METRO PETROL VE TESISLERI
25,72
26.647.350,92
8,89
16:01

M

MERCN MERCAN KIMYA
16,69
55.148.266,13
1,82
16:02

M

MERIT TURIZM
15,71
44.337.680,65
1,07
16:02

M

MERKO GIDA
16,64
111.475.812,57
3,26
16:02

M

METRO HOLDING
5,06
41.611.110,84
3,05
16:02

M

MEYSU GIDA
12,61
246.070.393,30
1,71
16:02

M

MGROS MIGROS TICARET
649,50
1.838.202.446,00
2,26
16:02

M

MHRGY MHR GMYO
3,41
35.007.889,66
4,75
16:02

M

MIATK MIA TEKNOLOJI
37,82
434.416.478,06
0,32
16:02

M

MMCAS MMC SAN. VE TIC. YAT.
88,60
2.110.078,80
4,94
13:55

M

MNDRS MENDERES TEKSTIL
14,99
45.021.214,01
0,33
16:02

M

MNDTR MONDI TURKEY
6,20
12.493.524,84
1,74
16:02

M

MOBTL MOBILTEL ILETISIM
11,27
41.011.173,07
0,53
16:02

M

MOGAN ENERJI
10,60
251.377.074,37
1,15
16:02

M

MOPAS MARKETCILIK
53,20
143.382.087,15
0,38
16:02

M

MPARK MLP SAGLIK
440,75
154.062.597,25
2,70
16:02

M

MRGYO MARTI GMYO
1,45
307.562.094,59
3,57
16:02

M

MRGYOR MARTI GMYO - RHKP
0,53
36.054.920,59
12,77
16:02

M

MRSHL MARSHALL
1.538,00
13.858.664,00
0,84
16:02

M

MSGYO MISTRAL GMYO
6,12
14.015.943,44
1,92
16:00

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,60
21.849.361,44
0,28
16:00

M

MTRYO METRO YAT. ORT.
9,69
2.036.315,24
1,92
16:00

M

MZHLD MAZHAR ZORLU HOLDING
6,23
1.224.937,55
0,80
15:57

N

NATEN NATUREL ENERJI
8,00
35.126.798,58
0,25
16:02

N

NETAS TELEKOM.
58,10
17.280.874,30
0,26
16:01

N

NETCD NETCAD YAZILIM
93,70
1.384.300.182,15
3,08
16:02

N

NIBAS NIGBAS NIGDE BETON
6,91
43.955.815,00
2,68
16:02

N

NTGAZ NATURELGAZ
11,32
87.066.999,82
3,41
16:02

N

NTHOL NET HOLDING
45,94
33.860.963,46
3,00
16:02

N

NUGYO NUROL GMYO
9,49
12.571.431,75
2,06
16:02

N

NUHCM NUH CIMENTO
269,00
59.699.991,50
0,65
16:02

O

OBAMS OBA MAKARNACILIK
8,38
216.914.256,77
0,00
16:02

O

OBASE BILGISAYAR
34,62
32.899.454,84
0,29
16:02

O

ODAS ELEKTRIK
5,95
401.443.921,88
1,16
16:02

O

ODINE TEKNOLOJI
547,00
248.793.968,00
2,05
16:02

O

OFSYM OFIS YEM GIDA
64,10
34.797.267,30
1,31
16:02

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
309,00
88.668.693,25
0,73
16:02

O

ONRYT ONUR TEKNOLOJI
66,50
159.056.772,65
3,42
16:02

O

ORCAY ORTAKOY CAY SANAYI
3,46
8.400.481,02
1,42
15:58

O

ORGE ENERJI ELEKTRIK
68,35
41.802.114,20
2,64
16:02

O

ORMA N MAHSULLERI
173,90
2.216.494,20
9,65
13:55

O

OSMEN OSMANLI MENKUL
8,28
26.576.975,29
2,82
16:02

O

OSTIM ENDUSTRIYEL YAT
2,95
27.925.942,35
0,67
16:02

O

OTKAR OTOKAR
385,50
628.915.491,50
0,39
16:02

O

OTTO HOLDING
311,75
37.488.080,50
4,08
16:01

O

OYAKC OYAK CIMENTO
24,58
491.239.627,40
3,23
16:02

O

OYAYO OYAK YAT. ORT.
60,25
6.471.604,50
2,82
16:02

O

OYLUM SINAI YATIRIMLAR
8,13
2.350.584,42
1,22
16:02

O

OYYAT OYAK YATIRIM MENKUL
62,10
65.954.536,55
0,16
16:02

O

OZATD OZATA DENIZCILIK
191,30
323.040.988,40
0,98
16:02

O

OZGYO OZDERICI GMYO
2,01
13.901.861,00
0,50
16:02

O

OZKGY OZAK GMYO
14,52
54.569.473,69
0,83
16:02

O

OZRDN OZERDEN AMBALAJ
27,46
20.329.106,90
1,63
16:02

O

OZSUB OZSU BALIK
19,51
44.634.813,43
3,22
16:02

O

OZYSR OZYASAR TEL
48,40
43.108.357,98
5,93
16:02

P

PAGYO PANORA GMYO
93,60
10.104.904,15
1,63
16:02

P

PAHOL PASIFIK HOLDING
1,56
762.629.505,48
3,11
16:02

P

PAMEL ELEKTRIK
82,15
4.595.877,75
0,54
16:02

P

PAPIL ON SAVUNMA
19,30
504.137.086,54
4,66
16:02

P

PARSN PARSAN
87,70
14.932.446,80
1,18
16:02

P

PASEU PASIFIK EURASIA LOJISTIK
123,60
724.067.216,50
0,32
16:02

P

PATEK PASIFIK TEKNOLOJI
19,23
796.104.877,93
5,78
16:02

P

PCILT PC ILETISIM MEDYA
23,12
8.930.873,08
2,53
16:01

P

PEKGY PEKER GMYO
12,93
1.924.366.916,50
0,54
16:02

P

PENGD PENGUEN GIDA
9,20
35.626.953,30
0,44
16:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,97
32.547.753,82
0,57
16:02

P

PETKM PETKIM
17,29
626.433.483,05
2,43
16:02

P

PETUN PINAR ET VE UN
11,74
12.198.759,21
1,43
16:01

P

PGSUS PEGASUS
198,20
3.694.330.502,10
1,98
16:02

P

PINSU PINAR SU
10,04
15.353.708,41
2,33
16:02

P

PKART PLASTIKKART
83,05
28.974.332,80
10,00
15:58

P

PKENT PETROKENT TURIZM
153,60
95.332.839,20
2,61
16:02

P

PLTUR PLATFORM TURIZM
22,46
38.670.514,82
2,26
16:02

P

PNLSN PANELSAN CATI CEPHE
53,35
406.602.385,95
7,56
16:02

P

PNSUT PINAR SUT
11,10
16.796.616,87
2,80
16:02

P

POLHO POLISAN HOLDING
16,05
29.272.832,22
1,53
16:02

P

POLTK POLITEKNIK METAL
6.005,00
64.796.900,00
0,58
16:02

P

PRDGS PARDUS GIRISIM
6,70
25.063.230,51
2,90
16:02

P

PRKAB TURK PRYSMIAN KABLO
42,16
98.893.115,20
3,39
16:02

P

PRKME PARK ELEK.MADENCILIK
19,55
27.349.446,59
4,35
16:02

P

PRZMA PRIZMA PRESS MATBAACILIK
12,58
10.284.026,29
1,04
16:02

P

PSDTC PERGAMON DIS TICARET
115,60
4.465.034,70
1,37
16:01

P

PSGYO PASIFIK GMYO
2,25
236.211.731,07
2,17
16:02

Q

QNBFK QNB FINANSAL KIRALAMA
55,45
224.507,55
0,98
13:55

Q

QNBTR QNB BANK
282,00
2.087.360,00
2,25
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,83
378.722.622,29
1,43
16:02

R

RALYH RAL YATIRIM HOLDING
154,30
143.514.110,10
0,06
16:01

R

RAYSG RAY SIGORTA
222,30
74.396.267,40
1,85
16:02

R

REEDR REEDER TEKNOLOJI
6,49
55.937.526,33
0,61
16:02

R

RGYAS RONESANS GAYRIMENKUL YAT.
166,50
952.399.755,50
4,72
16:02

R

RNPOL RAINBOW POLIKARBONAT
2,29
15.192.820,87
5,76
16:02

R

RODRG RODRIGO TEKSTIL
21,30
5.104.433,04
0,93
16:02

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,97
89.917.909,54
1,00
16:02

R

RUBNS RUBENIS TEKSTIL
35,50
16.291.155,60
3,90
16:01

R

RUZYE RUZY MADENCILIK VE ENERJI
11,25
70.452.410,45
0,62
16:02

R

RYGYO REYSAS GMYO
33,76
245.514.781,60
6,30
16:02

R

RYSAS REYSAS LOJISTIK
21,82
464.957.550,36
5,11
16:02

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,80
64.429.383,34
0,67
16:02

S

SAHOL SABANCI HOLDING
100,80
4.169.525.801,40
4,00
16:02

S

SAMAT SARAY MATBAACILIK
5,79
3.384.759,70
0,87
16:02

S

SANEL MUHENDISLIK
36,64
6.885.904,14
3,12
16:02

S

SANFM SANIFOAM ENDUSTRI
8,01
159.124.050,66
3,22
16:02

S

SANKO PAZARLAMA
20,84
9.347.667,38
2,89
16:00

S

SARKY SARKUYSAN
37,04
381.629.172,40
0,05
16:02

S

SASA POLYESTER
2,42
4.582.414.718,34
0,41
16:02

S

SAYAS SAY YENILENEBILIR ENERJI
40,34
24.151.259,92
0,79
16:02

S

SDTTR SDT UZAY VE SAVUNMA
241,30
904.672.579,40
9,98
16:02

S

SEGMN SEGMEN KARDESLER GIDA
47,64
82.736.063,76
0,08
16:02

S

SEGYO SEKER GMYO
6,01
54.048.518,02
0,00
16:02

S

SEKFK SEKER FIN. KIR.
10,04
7.860.925,06
2,71
16:02

S

SEKUR O PLASTIK
5,84
13.024.477,39
0,52
16:01

S

SELEC SELCUK ECZA DEPOSU
85,75
44.952.069,45
1,44
16:01

S

SELVA GIDA
2,35
353.338.189,45
3,69
16:02

S

SERNT SERANIT GRANIT SERAMIK
7,78
20.969.031,03
0,51
16:02

S

SEYKM SEYITLER KIMYA
4,86
6.830.281,29
1,62
16:02

S

SILVR SILVERLINE ENDUSTRI
2,63
3.365.230,68
0,00
16:02

S

SISE CAM
44,78
2.184.204.042,04
2,74
16:02

S

SKBNK SEKERBANK
12,22
266.375.097,46
0,97
16:02

S

SKTAS SOKTAS
3,37
18.565.043,88
3,71
16:00

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
257,00
15.872.646,05
2,56
16:02

S

SKYMD SEKER YATIRIM
12,40
84.451.820,34
1,35
16:02

S

SMART IKS YAZILIM
36,14
59.946.538,34
9,98
16:02

S

SMRTG SMART GUNES ENERJISI TEK.
7,38
50.411.765,33
0,27
16:02

S

SMRVA SUMER VARLIK YONETIM
57,95
100.586.687,40
3,09
16:02

S

SNGYO SINPAS GMYO
4,47
76.680.512,54
0,67
16:02

S

SNICA SANICA ISI SANAYI
4,00
22.404.635,14
0,74
16:02

S

SNPAM SONMEZ PAMUKLU
24,00
971.620,20
0,33
13:55

S

SODSN SODAS SODYUM SANAYII
10,98
488.401,38
0,73
13:55

S

SOKE DEGIRMENCILIK
13,53
57.384.231,95
0,07
16:02

S

SOKM SOK MARKETLER TICARET
63,65
242.242.327,80
4,00
16:02

S

SONME Z FILAMENT
154,00
4.054.117,40
0,72
16:00

S

SRVGY SERVET GMYO
3,23
76.223.573,10
1,82
16:02

S

SUMAS SUNI TAHTA
271,75
335.593,50
1,09
13:55

S

SUNTK SUN TEKSTIL
37,32
20.430.138,92
1,79
16:02

S

SURGY SUR TATIL EVLERI GMYO
72,40
519.752.450,95
3,47
16:02

S

SUWEN TEKSTIL
9,47
96.574.938,76
0,73
16:02

T

TABGD TAB GIDA
260,00
134.020.203,25
1,79
16:02

T

TARKM TARKIM BITKI KORUMA
400,00
39.645.396,75
1,23
16:02

T

TATEN TATLIPINAR ENERJI URETIM
9,02
89.403.524,41
0,55
16:02

T

TATGD TAT GIDA
16,83
55.875.234,68
1,00
16:02

T

TAVHL TAV HAVALIMANLARI
311,50
973.194.461,00
4,45
16:02

T

TBORG T.TUBORG
164,60
27.894.579,10
1,44
16:02

T

TCELL TURKCELL
116,50
2.637.532.798,10
3,56
16:02

T

TCKRC KIRAC GALVANIZ
87,60
74.576.048,45
1,57
16:02

T

TDGYO TREND GMYO
19,39
8.313.808,75
0,56
16:01

T

TEHOL TERA YATIRIM TEK. HOL.
14,42
1.176.031.640,22
1,30
16:02

T

TEKTU TEK-ART TURIZM
8,96
101.791.846,33
2,05
16:02

T

TERA YATIRIM MENKUL DEGERLER
265,75
1.489.302.587,00
0,84
16:02

T

TEZOL EUROPAP KAGIT
14,84
41.646.994,49
1,07
16:02

T

TGSAS TGS DIS TICARET
181,30
31.571.626,60
0,17
16:02

T

THYAO TURK HAVA YOLLARI
306,00
12.883.307.138,00
1,77
16:02

T

TKFEN TEKFEN HOLDING
75,95
171.117.033,10
2,94
16:02

T

TKNSA TEKNOSA IC VE DIS TICARET
20,92
68.490.093,40
0,19
16:02

T

TLMAN TRABZON LIMAN
93,55
7.881.513,35
1,27
16:02

T

TMPOL TEMAPOL POLIMER PLASTIK
490,75
74.177.510,25
0,15
16:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,90
45.950.372,80
1,33
16:02

T

TNZTP TAPDI TINAZTEPE
24,80
43.362.862,86
0,40
16:00

T

TOASO TOFAS OTO. FAB.
317,75
622.893.425,50
1,47
16:02

T

TRALT TURK ALTIN ISLETMELERI
59,60
4.031.992.930,60
0,25
16:02

T

TRCAS TURCAS HOLDING
47,08
17.026.477,28
0,30
16:01

T

TRENJ TR DOGAL ENERJI
118,50
262.641.884,50
0,85
16:02

T

TRGYO TORUNLAR GMYO
83,80
109.731.725,70
0,24
16:02

T

TRHOL TERA FINANSAL YAT. HOL.
803,00
58.282.009,00
0,99
16:00

T

TRILC TURK ILAC SERUM
16,01
58.162.922,33
1,29
16:02

T

TRMET TR ANADOLU METAL MADENCILIK
167,30
661.905.921,70
0,36
16:02

T

TSGYO TSKB GMYO
7,07
9.949.373,22
0,42
16:01

T

TSKB T.S.K.B.
13,10
795.727.010,91
1,08
16:02

T

TSPOR TRABZONSPOR SPORTIF
1,02
151.514.914,24
0,00
16:02

T

TTKOM TURK TELEKOM
68,60
1.516.649.718,30
3,58
16:02

T

TTRAK TURK TRAKTOR
529,50
48.202.119,00
1,21
16:02

T

TUCLK TUGCELIK
4,64
27.466.290,63
0,64
16:02

T

TUKAS
2,45
380.837.744,74
5,41
16:02

T

TUPRS TUPRAS
214,40
4.004.220.210,20
0,69
16:02

T

TUREX TUREKS TURIZM TASIMACILIK
7,19
64.867.121,40
0,96
16:02

T

TURGG TURKER PROJE GAYRIMENKUL
28,46
29.720.417,06
1,64
16:01

T

TURSG TURKIYE SIGORTA
12,25
258.723.729,77
1,37
16:02

U

UCAYM UCAY MUHENDISLIK
27,88
565.038.597,74
9,25
16:02

U

UFUK YATIRIM
1.517,00
13.746.646,00
3,07
15:59

U

ULAS LAR TURIZM YAT.
34,74
7.552.517,20
0,80
15:59

U

ULKER BISKUVI
124,00
744.183.313,40
2,13
16:02

U

ULUFA ULUSAL FAKTORING
3,95
39.002.351,35
1,50
16:02

U

ULUSE ULUSOY ELEKTRIK
186,60
27.453.569,70
0,43
16:02

U

ULUUN ULUSOY UN SANAYI
7,07
8.389.965,72
0,98
16:00

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,37
21.240.155,13
1,85
16:02

U

USAK SERAMIK
1,66
68.117.539,86
1,19
16:02

V

VAKBN VAKIFLAR BANKASI
41,02
820.460.659,98
2,19
16:02

V

VAKFA VAKIF FAKTORING
12,65
161.763.740,08
0,86
16:02

V

VAKFN VAKIF FIN. KIR.
1,97
81.401.693,27
1,99
16:02

V

VAKKO TEKSTIL
75,95
63.507.433,90
1,36
16:02

V

VANGD VANET GIDA
68,65
14.112.786,00
2,42
16:02

V

VBTYZ VBT YAZILIM
21,60
266.067.855,48
1,82
16:02

V

VERTU VERUSATURK GIRISIM
38,94
15.849.244,42
1,47
16:02

V

VERUS A HOLDING
242,40
11.783.097,00
1,18
15:59

V

VESBE VESTEL BEYAZ ESYA
8,05
63.866.360,55
1,71
16:01

V

VESTL VESTEL
30,14
229.434.494,12
2,84
16:02

V

VKFYO VAKIF YAT. ORT.
32,50
16.917.442,46
2,40
16:02

V

VKGYO VAKIF GMYO
2,71
50.097.694,74
2,17
16:02

V

VKING VIKING KAGIT
29,84
25.687.065,62
3,56
16:02

V

VRGYO VERA KONSEPT GMYO
2,32
19.522.301,65
0,00
16:02

V

VSNMD VISNE MADENCILIK
80,55
128.426.340,30
3,01
16:02

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,30
261.345.325,20
9,59
16:02

Y

YATAS
44,80
47.059.328,48
3,57
16:02

Y

YAYLA EN. UR. TUR. VE INS
25,34
24.764.988,34
2,69
16:02

Y

YBTAS YIBITAS INSAAT MALZEME
19,00
1.402.945,62
3,36
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,16
333.015.637,62
1,57
16:02

Y

YESIL YATIRIM HOLDING
1,87
18.609.074,84
0,53
16:02

Y

YGGYO YENI GIMAT GMYO
144,80
12.889.259,00
0,28
16:01

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
23,66
54.815.115,72
0,00
16:02

Y

YKBNK YAPI VE KREDI BANK.
43,34
5.804.019.069,64
1,54
16:02

Y

YKSLN YUKSELEN CELIK
3,29
24.651.242,52
0,30
16:02

Y

YONGA MOBILYA
55,00
832.043,50
1,10
13:55

Y

YUNSA
8,91
33.434.695,61
0,89
16:02

Y

YYAPI YESIL YAPI
1,70
56.930.105,18
1,16
16:02

Y

YYLGD YAYLA GIDA
11,58
100.165.035,64
0,94
16:02

Z

ZEDUR ENERJI
8,26
10.033.348,74
0,48
16:01

Z

ZERGY ZERAY GMYO
15,41
319.618.791,66
0,59
16:02

Z

ZGYO Z GMYO
25,10
87.371.260,24
0,97
16:02

Z

ZOREN ZORLU ENERJI
3,40
207.099.803,23
3,95
16:02

Z

ZRGYO ZIRAAT GMYO
22,08
10.133.532,62
0,90
16:02