a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,81
78.156.175,99
2,23
13:45

A

A1YEN A1 YENILENEBILIR ENERJI
29,00
15.287.661,14
0,34
13:45

A

ACSEL ACIPAYAM SELULOZ
102,20
12.868.427,00
1,73
13:46

A

ADEL KALEMCILIK
36,42
61.413.448,60
0,49
13:46

A

ADESE GAYRIMENKUL
1,58
209.706.504,72
1,94
13:46

A

ADGYO ADRA GMYO
52,65
73.922.005,98
5,72
13:42

A

AEFES ANADOLU EFES
16,67
648.492.913,99
1,65
13:46

A

AFYON CIMENTO
13,50
41.817.159,12
0,60
13:44

A

AGESA HAYAT EMEKLILIK
213,10
69.849.695,40
2,50
13:45

A

AGHOL ANADOLU GRUBU HOLDING
30,66
147.632.381,60
1,46
13:46

A

AGROT ECH TEKNOLOJI
3,20
42.363.572,03
0,62
13:45

A

AGYO ATAKULE GMYO
7,41
972.227,59
1,09
13:42

A

AHGAZ AHLATCI DOGALGAZ
21,72
44.357.304,54
0,64
13:46

A

AHSGY AHES GMYO
18,49
134.737.939,55
7,00
13:46

A

AKBNK AKBANK
73,30
3.407.120.157,85
1,48
13:46

A

AKCNS AKCANSA
160,70
16.692.904,40
0,37
13:44

A

AKENR AKENERJI
11,33
44.559.845,46
1,13
13:45

A

AKFGY AKFEN GMYO
2,65
17.996.680,63
0,75
13:44

A

AKFIS AKFEN INSAAT
20,72
13.765.885,26
0,29
13:45

A

AKFYE AKFEN YEN. ENERJI
17,03
15.775.116,53
0,06
13:45

A

AKGRT AKSIGORTA
6,93
58.342.108,19
0,29
13:45

A

AKMGY AKMERKEZ GMYO
202,50
3.282.969,40
1,00
13:43

A

AKSA
10,12
101.060.424,64
0,88
13:45

A

AKSEN AKSA ENERJI
68,90
202.233.795,40
0,51
13:46

A

AKSGY AKIS GMYO
8,05
40.675.965,04
2,29
13:45

A

AKSUE AKSU ENERJI
23,78
41.242.351,28
0,42
13:45

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
1.882.859,54
0,36
13:42

A

ALARK O HOLDING
103,10
668.321.741,60
1,53
13:46

A

ALBRK ALBARAKA TURK
8,22
49.728.141,50
0,96
13:46

A

ALCAR ALARKO CARRIER
864,50
23.316.371,00
0,82
13:42

A

ALCTL ALCATEL LUCENT TELETAS
105,50
18.303.181,90
1,03
13:45

A

ALFAS ALFA SOLAR ENERJI
41,16
23.203.282,18
0,87
13:46

A

ALGYO ALARKO GMYO
34,80
85.961.527,60
0,51
13:46

A

ALKA ALKIM KAGIT
11,84
99.307.101,24
0,34
13:46

A

ALKIM KIMYA
17,94
18.440.708,07
0,83
13:45

A

ALKLC ALTINKILIC GIDA VE SUT
212,30
124.801.664,40
0,33
13:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
111,12
9.057.710.543,22
0,42
13:46

A

ALTNY ALTINAY SAVUNMA
15,46
204.900.951,27
0,39
13:46

A

ALVES KABLO
26,74
60.958.428,78
1,47
13:45

A

ANELE ANEL ELEKTRIK
16,21
37.950.928,57
3,58
13:44

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,05
15.076.698,48
0,73
13:45

A

ANHYT ANADOLU HAYAT EMEK.
99,45
316.675.034,25
0,40
13:45

A

ANSGR ANADOLU SIGORTA
23,92
146.921.979,54
1,44
13:46

A

ARASE DOGU ARAS ENERJI
71,25
25.928.363,15
1,35
13:44

A

ARCLK ARCELIK
110,50
379.178.254,10
0,36
13:45

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,36
77.621.685,62
0,42
13:46

A

ARENA BILGISAYAR
27,62
8.715.256,98
1,29
13:46

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,92
18.201.905,28
9,92
13:46

A

ARMGD ARMADA GIDA
81,40
144.140.679,90
3,04
13:45

A

ARSAN TEKSTIL
3,62
48.389.772,23
0,55
13:46

A

ARTMS ARTEMIS HALI
37,92
15.988.329,96
0,85
13:42

A

ARZUM EV ALETLERI
2,34
14.293.193,25
1,27
13:45

A

ASELS AN
261,00
5.550.396.116,75
1,56
13:46

A

ASGYO ASCE GMYO
10,87
11.148.190,31
0,73
13:44

A

ASTOR ENERJI
118,10
1.659.724.370,40
0,25
13:46

A

ASUZU ANADOLU ISUZU
59,30
17.131.077,80
0,00
13:45

A

ATAGY ATA GMYO
14,37
3.409.948,32
1,58
13:42

A

ATAKP ATAKEY PATATES
52,45
14.050.765,60
0,10
13:44

A

ATATP ATP YAZILIM
133,10
44.545.848,50
0,60
13:45

A

ATEKS AKIN TEKSTIL
128,70
2.683.008,90
10,00
12:55

A

ATLAS YAT. ORT.
6,34
4.685.474,68
3,09
13:38

A

ATSYH ATLANTIS YATIRIM HOLDING
70,25
1.108.685,50
0,00
12:55

A

AVGYO AVRASYA GMYO
9,81
14.314.070,22
1,03
13:44

A

AVHOL AVRUPA YATIRIM HOLDING
37,38
42.777.242,52
0,21
13:46

A

AVOD A.V.O.D GIDA VE TARIM
3,56
10.179.270,47
0,56
13:45

A

AVPGY AVRUPAKENT GMYO
52,70
17.517.783,10
0,75
13:45

A

AVTUR AVRASYA PETROL VE TUR.
16,13
6.884.285,32
4,06
13:45

A

AYCES ALTINYUNUS CESME
429,75
13.789.036,50
0,82
13:45

A

AYDEM ENERJI
21,50
150.354.708,80
3,15
13:45

A

AYEN ENERJI
25,26
4.215.848,06
0,16
13:43

A

AYES CELIK HASIR VE CIT
17,90
828.660,95
1,70
12:55

A

AYGAZ
208,50
40.189.114,80
1,28
13:46

A

AZTEK TEKNOLOJI
4,20
16.545.021,70
0,24
13:45

B

BAGFS BAGFAS
26,20
20.353.420,38
1,24
13:45

B

BAHKM BAHADIR KIMYA
79,20
325.205.258,95
2,86
13:45

B

BAKAB BAK AMBALAJ
37,84
2.084.420,68
0,37
13:46

B

BALAT ACILAR ACILIK
105,00
2.925.820,10
0,19
12:55

B

BALSU GIDA
17,32
217.432.901,57
3,90
13:46

B

BANVT BANVIT
163,20
17.429.433,20
0,31
13:45

B

BARMA BAREM AMBALAJ
36,80
68.612.268,58
2,28
13:45

B

BASCM BASTAS BASKENT CIMENTO
13,70
406.725,60
0,00
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,90
14.180.799,00
0,99
13:45

B

BAYRK BAYRAK TABAN SANAYI
5,72
41.817.848,81
1,38
13:45

B

BEGYO BATI EGE GMYO
4,89
15.033.179,85
0,20
13:45

B

BERA HOLDING
18,02
81.211.495,43
0,39
13:45

B

BESLR BESLER GIDA
12,63
14.615.427,85
0,24
13:45

B

BEYAZ FILO
29,14
32.707.580,86
1,75
13:46

B

BFREN BOSCH FREN SISTEMLERI
157,80
14.200.493,00
0,44
13:45

B

BIENY BIEN YAPI URUNLERI
24,92
31.281.914,54
1,11
13:45

B

BIGCH BUYUK SEFLER EFS
47,86
11.640.916,74
1,24
13:45

B

BIGEN BIRLESIM GRUP ENERJI
9,36
50.142.005,47
0,97
13:45

B

BIGTK BIG MEDYA TEKNOLOJI
291,25
38.285.522,00
2,35
13:45

B

BIMAS BIM MAGAZALAR
586,00
2.460.300.906,00
2,18
13:45

B

BINBN BIN ULASIM TEKNOLOJILERI
181,70
31.858.095,80
0,94
13:46

B

BINHO 1000 YATIRIMLAR HOL.
9,03
98.130.827,70
0,55
13:45

B

BIOEN BIOTREND CEVRE VE ENERJI
17,21
14.517.193,96
1,54
13:46

B

BIZIM MAGAZALARI
26,60
2.437.188,10
0,00
13:45

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
31.102.516,78
0,00
13:44

B

BLCYT BILICI YATIRIM
31,94
11.656.269,16
2,02
13:44

B

BLUME METAL KIMYA
46,94
71.185.017,28
0,13
13:45

B

BMSCH BMS CELIK HASIR
25,48
575.302.265,48
5,98
13:45

B

BMSTL BMS BIRLESIK METAL
88,30
128.848.882,90
0,84
13:45

B

BNTAS BANTAS AMBALAJ
6,54
11.018.457,17
0,00
13:45

B

BOBET BOGAZICI BETON SANAYI
20,46
15.259.136,90
0,00
13:45

B

BORLS BORLEASE OTOMOTIV
4,11
77.624.268,20
2,61
13:45

B

BORSK BOR SEKER
6,01
22.118.021,58
0,83
13:45

B

BOSSA
6,40
3.022.194,03
0,16
13:42

B

BRISA
86,45
13.575.804,00
0,64
13:45

B

BRKO BIRKO MENSUCAT
9,00
1.981.629,00
0,55
12:55

B

BRKSN BERKOSAN YALITIM
7,59
1.951.470,95
0,52
13:37

B

BRKVY BIRIKIM VARLIK YONETIM
103,20
77.695.262,70
2,73
13:45

B

BRLSM BIRLESIM MUHENDISLIK
13,93
14.708.603,03
0,22
13:45

B

BRMEN BIRLIK MENSUCAT
8,44
1.514.600,72
1,69
12:55

B

BRSAN BORUSAN BORU SANAYI
567,00
473.723.312,00
0,18
13:46

B

BRYAT BORUSAN YAT. PAZ.
2.222,00
119.386.494,00
0,31
13:46

B

BSOKE BATISOKE CIMENTO
17,19
103.690.628,61
1,18
13:44

B

BTCIM BATI CIMENTO
3,74
253.444.768,67
0,27
13:46

B

BUCIM BURSA CIMENTO
7,45
10.926.268,08
0,53
13:45

B

BULGS BULLS GSYO
45,16
457.329.808,84
1,78
13:46

B

BURCE LIK
69,55
15.855.506,05
0,50
12:55

B

BURVA BURCELIK VANA
618,00
18.691.320,50
1,90
13:45

B

BVSAN BULBULOGLU VINC
101,60
21.093.177,60
0,59
13:45

B

BYDNR BAYDONER RESTORANLARI
27,38
4.758.185,48
3,32
13:43

C

CANTE CAN2 TERMIK
2,11
300.158.237,10
0,48
13:46

C

CASA EMTIA PETROL
106,90
1.317.481,20
4,60
12:55

C

CATES ELEKTRIK
33,62
9.715.138,22
0,24
13:45

C

CCOLA COCA COLA ICECEK
62,20
276.511.302,20
0,24
13:45

C

CELHA CELIK HALAT
10,49
9.917.737,30
1,45
13:45

C

CEMAS DOKUM
4,09
30.928.886,57
0,73
13:45

C

CEMTS CEMTAS
11,62
13.639.536,02
0,51
13:46

C

CEMZY CEM ZEYTIN
52,35
168.745.201,45
3,15
13:45

C

CEOEM CEO EVENT MEDYA
23,98
12.859.848,88
1,10
13:46

C

CGCAM CAGDAS CAM
35,80
73.511.709,76
0,11
13:45

C

CIMSA
46,76
312.168.401,74
0,17
13:45

C

CLEBI CELEBI
1.598,00
55.379.597,00
0,37
13:45

C

CMBTN CIMBETON
2.001,00
81.847.050,00
3,79
13:45

C

CMENT CIMENTAS
333,25
1.368.714,25
0,37
12:55

C

CONSE CONSUS ENERJI
3,03
11.109.425,90
0,66
13:44

C

COSMO S YAT. HOLDING
300,00
14.304.600,00
9,99
13:38

C

CRDFA CREDITWEST FAKTORING
64,05
33.034.488,70
1,84
13:45

C

CRFSA CARREFOURSA
117,60
75.261.297,70
0,68
13:45

C

CUSAN CUHADAROGLU METAL
21,56
6.170.751,42
1,19
13:43

C

CVKMD CVK MADEN
28,76
171.669.614,30
0,83
13:45

C

CWENE CW ENERJI
28,32
225.153.429,98
0,07
13:45

D

DAGI GIYIM
7,02
115.521.625,78
10,00
13:46

D

DAPGM DAP GAYRIMENKUL
12,42
929.665.078,22
10,00
13:45

D

DARDL DARDANEL
2,22
31.411.074,48
0,89
13:45

D

DCTTR DCT TRADING DIS TICARET
8,77
66.794.485,90
2,33
13:44

D

DENGE HOLDING
3,19
40.535.894,81
2,15
13:45

D

DERHL DERLUKS YATIRIM HOLDING
13,36
24.808.550,01
0,96
13:45

D

DERIM OD
35,46
9.208.749,16
1,01
13:45

D

DESA DERI
11,39
4.811.210,25
0,09
13:39

D

DESPC DESPEC BILGISAYAR
44,86
6.518.762,86
0,00
13:44

D

DEVA HOLDING
64,00
18.111.261,20
0,71
13:44

D

DGATE DATAGATE BILGISAYAR
72,15
16.177.076,70
0,69
13:44

D

DGGYO DOGUS GMYO
31,34
1.000.672,50
0,38
13:42

D

DGNMO DOGANLAR MOBILYA
5,04
7.940.986,47
0,80
13:45

D

DIRIT EKS DIRILIS TEKSTIL
25,86
210.665,78
0,39
12:55

D

DITAS DOGAN
34,24
54.317.743,38
3,63
13:46

D

DITASR DITAS DOGAN - RHKP
33,16
2.499.070,50
3,50
13:42

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
47.760.132,01
0,34
13:45

D

DMRGD DMR UNLU MAMULLER
3,30
21.432.448,10
0,00
13:46

D

DMSAS DEMISAS DOKUM
9,10
23.137.223,26
0,55
13:45

D

DNISI DINAMIK ISI MAKINA YALITIM
20,12
16.105.016,83
0,40
13:45

D

DOAS DOGUS OTOMOTIV
206,40
901.092.086,60
4,24
13:46

D

DOCO DO-CO
10.332,50
19.176.265,00
0,17
13:38

D

DOFER YAPI MALZEMELERI
50,95
28.218.198,15
4,77
13:46

D

DOFRB DOF ROBOTIK
88,35
585.701.443,80
2,14
13:45

D

DOGUB DOGUSAN
47,72
34.521.679,62
8,26
13:45

D

DOHOL DOGAN HOLDING
18,17
162.495.853,14
0,66
13:45

D

DOKTA S DOKUMCULUK
24,82
20.782.458,88
6,98
13:46

D

DSTKF DESTEK FINANS FAKTORING
652,00
816.779.841,50
3,66
13:46

D

DUNYH DUNYA HOLDING
111,00
36.106.340,50
0,98
13:45

D

DURDO DURAN DOGAN BASIM
3,74
4.767.664,29
1,58
13:44

D

DURKN DURUKAN SEKERLEME
15,51
37.253.570,09
2,27
13:46

D

DYOBY DYO BOYA
13,32
5.191.158,21
0,52
13:45

D

DZGYO DENIZ GMYO
7,97
33.782.354,49
1,53
13:45

E

EBEBK EBEBEK MAGAZACILIK
56,10
7.655.011,50
0,71
13:44

E

ECILC ECZACIBASI ILAC
85,80
124.349.332,90
0,81
13:45

E

ECOGR EEN ENERJI
23,42
160.144.842,42
1,18
13:45

E

ECZYT ECZACIBASI YATIRIM
294,75
46.331.735,75
1,34
13:46

E

EDATA E-DATA TEKNOLOJI
7,91
169.622.241,43
5,19
13:46

E

EDIP GAYRIMENKUL
35,04
17.301.243,48
0,23
13:46

E

EFOR YATIRIM
21,86
255.601.716,78
0,37
13:46

E

EGEEN EGE ENDUSTRI
7.837,50
49.951.515,00
0,51
13:45

E

EGEGY EGEYAPI AVRUPA GMYO
26,02
47.118.537,66
2,52
13:45

E

EGEPO NASMED L
8,61
25.162.620,77
1,53
13:45

E

EGGUB EGE GUBRE
94,75
16.470.590,00
0,05
13:44

E

EGPRO EGE PROFIL
25,76
17.580.450,04
1,53
13:46

E

EGSER EGE SERAMIK
3,03
5.539.791,98
0,00
13:45

E

EKGYO EMLAK KONUT GMYO
21,54
1.149.549.110,32
0,65
13:46

E

EKIZ KIMYA
146,00
1.859.748,00
4,73
12:55

E

EKOS TEKNOLOJI
5,80
35.604.245,56
0,34
13:46

E

EKSUN GIDA
5,34
3.904.398,72
0,74
13:45

E

ELITE NATUREL ORGANIK GIDA
28,12
15.439.352,70
0,64
13:45

E

EMKEL EMEK ELEKTRIK
31,58
240.694.269,04
2,71
13:46

E

EMNIS EMINIS AMBALAJ
170,00
699.768,00
2,78
12:55

E

ENDAE ENDA ENERJI HOLDING
14,45
17.139.967,03
0,82
13:45

E

ENERY A ENERJI
9,47
43.316.381,23
0,42
13:45

E

ENJSA ENERJISA ENERJI
94,05
138.138.777,10
0,05
13:46

E

ENKAI ENKA INSAAT
81,95
261.102.688,00
0,61
13:46

E

ENSRI ENSARI SINAI YATIRIMLAR
18,12
10.718.745,87
0,11
13:45

E

ENTRA IC ENTERRA YEN. ENERJI
10,41
37.859.337,90
0,29
13:45

E

EPLAS EGT
5,24
4.289.781,39
0,38
13:41

E

ERBOS AN
188,50
16.235.959,20
2,78
13:45

E

ERCB ERCIYAS CELIK BORU
73,05
68.978.849,55
1,42
13:45

E

EREGL I DEMIR CELIK
24,92
2.630.878.474,12
0,80
13:46

E

ERSU GIDA
18,30
3.042.161,56
0,49
13:39

E

ESCAR FILO
26,28
170.903.516,94
3,22
13:45

E

ESCOM ESCORT TEKNOLOJI
3,44
24.258.725,40
0,29
13:45

E

ESEN BOGA ELEKTRIK
5,06
252.460.317,44
1,56
13:46

E

ETILR ETILER GIDA
3,84
23.867.345,83
0,52
13:45

E

ETYAT EURO TREND YAT. ORT.
25,46
7.517.846,52
2,25
13:45

E

EUHOL EURO YATIRIM HOLDING
10,90
2.985.906,88
0,82
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,85
2.317.224,76
0,00
13:45

E

EUPWR EUROPOWER ENERJI
33,68
128.739.158,36
0,94
13:45

E

EUREN EUROPEN ENDUSTRI
6,87
1.030.665.195,95
9,96
13:46

E

EUYO EURO YAT. ORT.
13,97
1.047.432,31
0,36
13:44

E

EYGYO EYG GMYO
3,85
10.537.674,76
1,05
13:45

F

FADE GIDA
13,72
4.049.654,60
0,29
13:45

F

FENER BAHCE FUTBOL
3,19
893.211.330,04
2,24
13:46

F

FENERR FENERBAHCE FUTBOL - RHKP
4,72
122.361.641,43
5,36
13:45

F

FLAP KONGRE TOPLANTI HIZ.
8,88
2.484.231,26
0,79
13:42

F

FMIZP F-M IZMIT PISTON
320,00
10.162.276,75
0,00
13:38

F

FONET BILGI TEKNOLOJILERI
3,02
45.505.586,02
0,33
13:46

F

FORMT FORMET METAL VE CAM
3,01
29.090.024,44
0,66
13:45

F

FORTE BILGI ILETISIM
92,20
652.900.562,25
8,53
13:45

F

FRIGO PAK GIDA
13,11
116.425.580,27
0,31
13:46

F

FROTO FORD OTOSAN
97,90
926.054.467,20
0,36
13:46

F

FZLGY FUZUL GMYO
14,41
110.936.130,96
3,37
13:45

G

GARAN TI BANKASI
148,30
2.845.542.000,10
1,33
13:46

G

GARFA GARANTI FAKTORING
27,30
12.042.889,04
0,59
13:45

G

GEDIK Y. MEN. DEG.
6,13
34.287.289,66
2,00
13:45

G

GEDZA GEDIZ AMBALAJ
27,34
11.723.875,34
1,94
13:45

G

GENIL GEN ILAC
178,80
165.919.732,70
4,28
13:46

G

GENTS GENTAS
9,69
23.899.272,55
2,00
13:45

G

GEREL GERSAN ELEKTRIK
18,57
40.486.884,87
0,70
13:45

G

GESAN GIRISIM ELEKTRIK SANAYI
47,50
105.922.166,32
0,50
13:46

G

GIPTA OFIS KIRTASIYE
74,75
383.023.262,65
0,47
13:46

G

GLBMD GLOBAL MEN. DEG.
13,40
4.485.122,78
2,68
13:43

G

GLCVY GELECEK VARLIK YONETIMI
78,75
27.856.794,40
1,74
13:45

G

GLRMK GULERMAK AGIR SANAYI
175,00
62.077.515,50
0,06
13:44

G

GLRYH GULER YAT. HOLDING
4,03
14.615.411,30
0,75
13:46

G

GLYHO GLOBAL YAT. HOLDING
11,85
35.718.828,66
0,00
13:46

G

GMTAS GIMAT MAGAZACILIK
45,00
37.798.353,02
0,04
13:46

G

GOKNR GOKNUR GIDA
20,40
15.054.794,56
0,39
13:46

G

GOLTS GOLTAS CIMENTO
323,00
21.920.566,50
0,47
13:45

G

GOODY GOOD-YEAR
15,04
17.991.989,04
0,20
13:43

G

GOZDE GIRISIM
22,36
19.374.830,24
0,27
13:43

G

GRNYO GARANTI YAT. ORT.
15,62
4.989.497,35
1,33
13:45

G

GRSEL GUR-SEL TURIZM TASIMACILIK
328,00
145.333.111,50
2,90
13:45

G

GRTHO GRAINTURK HOLDING
269,00
103.209.213,00
3,58
13:46

G

GSDDE GSD DENIZCILIK
10,36
4.612.696,45
0,68
13:43

G

GSDHO GSD HOLDING
4,63
20.212.126,59
0,00
13:45

G

GSRAY GALATASARAY SPORTIF
1,18
119.788.822,10
0,00
13:46

G

GUBRF GUBRE FABRIK.
365,00
274.805.900,25
0,41
13:45

G

GUNDG GUNDOGDU GIDA
299,00
19.245.434,00
5,19
12:55

G

GWIND GALATA WIND ENERJI
23,82
31.538.856,48
0,08
13:45

G

GZNMI GEZINOMI SEYAHAT
54,20
285.755.540,45
3,56
13:45

H

HALKB T. HALK BANKASI
43,00
2.464.156.830,96
0,37
13:45

H

HATEK HATAY TEKSTIL
15,48
72.255.747,15
4,10
13:45

H

HATSN HATSAN GEMI
39,60
14.978.264,36
0,41
13:45

H

HDFGS HEDEF GIRISIM
3,76
632.459.368,01
9,94
13:45

H

HEDEF HOLDING
50,15
368.515.985,13
9,98
13:45

H

HEKTS HEKTAS
3,18
205.046.455,20
0,31
13:45

H

HKTM HIDROPAR HAREKET KONTROL
11,41
21.702.103,58
1,15
13:45

H

HLGYO HALK GMYO
3,89
48.731.311,92
0,00
13:46

H

HOROZ LOJISTIK
61,90
24.366.786,60
0,65
13:45

H

HRKET HAREKET PROJE TASIMACILIGI
72,95
29.697.795,70
1,29
13:45

H

HTTBT HITIT BILGISAYAR
42,62
17.368.213,54
0,09
13:45

H

HUBVC HUB GIRISIM
2,82
9.144.467,23
0,71
13:45

H

HUNER HUN YENILENEBILIR ENERJI
3,17
18.596.753,49
0,94
13:45

H

HURGZ HURRIYET GZT.
5,43
5.916.137,81
1,27
13:45

I

ICBCT ICBC TURKEY BANK
14,06
7.988.782,18
0,99
13:45

I

ICUGS ICU GIRISIM
2,72
16.079.567,80
0,74
13:45

I

IDGYO IDEALIST GMYO
3,79
22.162.290,52
1,88
13:46

I

IEYHO ISIKLAR ENERJI YAPI HOL.
68,10
545.186.562,75
0,15
13:45

I

IHAAS IHLAS HABER AJANSI
41,76
37.954.267,94
4,87
13:44

I

IHEVA IHLAS EV ALETLERI
2,25
1.156.483,18
1,32
13:45

I

IHGZT IHLAS GAZETECILIK
1,58
10.892.709,36
0,64
13:45

I

IHLAS HOLDING
2,32
46.111.348,70
0,00
13:45

I

IHLGM IHLAS GAYRIMENKUL
2,03
14.708.677,11
0,49
13:44

I

IHYAY IHLAS YAYIN HOLDING
1,99
10.046.843,48
1,02
13:45

I

IMASM IMAS MAKINA
4,78
82.645.385,48
0,62
13:46

I

INDES INDEKS BILGISAYAR
7,63
14.324.075,28
0,53
13:45

I

INFO YATIRIM
3,98
199.166.491,77
5,57
13:46

I

INGRM INGRAM BILISIM
416,75
5.162.941,00
1,36
13:46

I

INTEK INNOSA TEKNOLOJI
263,00
1.307.191,50
1,68
12:55

I

INTEM A
288,50
8.078.013,75
1,58
13:45

I

INVEO YATIRIM HOLDING
8,63
38.125.485,64
0,58
13:45

I

INVES TCO HOLDING
333,75
24.605.816,75
2,93
13:45

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
93,35
2.208.613,90
4,65
12:55

I

ISBTR IS BANKASI (B)
440.000,00
1.320.000,00
0,23
09:55

I

ISCTR IS BANKASI (C)
14,48
4.199.732.631,29
1,09
13:46

I

ISDMR ISKENDERUN DEMIR CELIK
36,46
41.850.945,84
1,19
13:45

I

ISFIN IS FIN.KIR.
17,22
15.956.136,09
0,46
13:45

I

ISGSY IS GIRISIM
72,00
31.993.703,40
0,83
13:45

I

ISGYO IS GMYO
21,48
17.387.328,56
0,37
13:45

I

ISKPL ISIK PLASTIK
11,81
88.478.439,03
0,25
13:45

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,04
197.250.110,02
0,10
13:46

I

ISSEN ISBIR SENTETIK DOKUMA
7,29
2.896.930,78
0,14
13:45

I

ISYAT IS YAT. ORT.
8,67
11.866.095,84
0,35
13:45

I

IZENR IZDEMIR ENERJI
9,69
111.205.777,96
0,10
13:45

I

IZFAS IZMIR FIRCA
55,95
74.139.003,60
1,63
13:45

I

IZINV IZ YATIRIM HOLDING
69,00
13.330.426,75
2,13
13:45

I

IZMDC IZMIR DEMIR CELIK
6,98
34.323.104,63
0,71
13:46

J

JANTS A JANT SANAYI
20,02
38.794.168,26
0,20
13:45

K

KAPLM KAPLAMIN
296,50
15.391.132,75
0,17
13:45

K

KAREL ELEKTRONIK
8,63
16.978.127,73
0,23
13:45

K

KARSN KARSAN OTOMOTIV
9,44
38.240.110,94
0,63
13:45

K

KARTN KARTONSAN
80,00
8.565.809,25
1,20
13:42

K

KATMR KATMERCILER EKIPMAN
3,09
282.264.133,33
2,52
13:46

K

KAYSE RI SEKER FABRIKASI
4,61
57.168.796,58
1,71
13:46

K

KBORU KUZEY BORU
14,73
37.375.912,92
0,07
13:45

K

KCAER KOCAER CELIK
10,73
101.215.436,42
1,23
13:45

K

KCHOL KOC HOLDING
184,80
3.184.221.633,20
0,16
13:46

K

KENT GIDA
709,00
1.079.941,50
0,28
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,15
253.795,19
1,38
12:55

K

KFEIN KAFEIN YAZILIM
8,76
15.478.183,31
0,79
13:45

K

KGYO KORAY GMYO
5,12
27.822.216,59
3,58
13:44

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,21
14.314.176,44
2,65
13:45

K

KLGYO KILER GMYO
6,37
40.416.362,43
1,85
13:46

K

KLKIM KALEKIM KIMYEVI MADDELER
35,98
74.468.345,84
1,87
13:45

K

KLMSN KLIMASAN KLIMA
29,90
32.659.302,90
1,25
13:45

K

KLNMA T. KALKINMA BANK.
9,54
387.648,36
0,63
12:55

K

KLRHO KILER HOLDING
425,50
593.331.678,25
7,25
13:45

K

KLSER KALESERAMIK
27,08
14.075.304,68
1,02
13:45

K

KLSYN KOLEKSIYON MOBILYA
7,87
323.441.487,78
9,92
13:45

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,10
26.387.366,05
0,52
13:45

K

KMPUR KIMTEKS POLIURETAN
15,74
22.249.930,57
0,25
13:44

K

KNFRT KONFRUT TARIM
11,34
17.108.153,17
1,73
13:45

K

KOCMT KOC METALURJI
2,73
123.851.425,01
1,87
13:46

K

KONKA KONYA KAGIT
15,42
14.455.938,98
0,52
13:46

K

KONTR OLMATIK TEKNOLOJI
10,70
835.528.468,79
1,42
13:46

K

KONYA CIMENTO
4.592,50
43.369.277,50
0,55
13:45

K

KOPOL KOZA POLYESTER
5,58
9.891.918,17
0,18
13:44

K

KORDS A TEKNIK TEKSTIL
50,00
15.624.954,73
0,40
13:45

K

KOTON MAGAZACILIK
15,72
21.533.306,11
1,26
13:46

K

KRDMA KARDEMIR (A)
24,48
25.649.540,22
0,73
13:45

K

KRDMB KARDEMIR (B)
23,54
13.419.551,36
0,09
13:45

K

KRDMD KARDEMIR (D)
27,00
667.862.112,28
1,24
13:46

K

KRGYO KORFEZ GMYO
3,02
37.955.965,87
2,27
13:45

K

KRONT KRON TEKNOLOJI
13,97
31.847.840,90
0,21
13:45

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,09
5.182.312,70
0,75
13:44

K

KRSTL KRISTAL KOLA
9,92
24.357.807,00
1,29
13:45

K

KRTEK KARSU TEKSTIL
25,08
3.603.219,16
0,48
13:45

K

KRVGD KERVAN GIDA
2,83
26.495.197,50
2,54
13:45

K

KSTUR KUSTUR KUSADASI TURIZM
3.552,50
7.105.000,00
4,18
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
24,62
1.272.096.767,46
4,86
13:46

K

KTSKR KUTAHYA SEKER FABRIKASI
69,30
39.832.578,70
2,53
13:45

K

KUTPO KUTAHYA PORSELEN
104,80
16.946.737,30
0,19
13:43

K

KUVVA GIDA
148,00
3.447.364,00
0,07
12:55

K

KUYAS YATIRIM
55,55
177.386.493,95
1,16
13:45

K

KZBGY KIZILBUK GYO
12,14
200.923.353,64
2,10
13:45

K

KZGYO KUZUGRUP GMYO
24,72
14.339.780,60
1,56
13:46

L

LIDER LDR TURIZM
69,65
65.239.003,10
0,58
13:45

L

LIDFA LIDER FAKTORING
4,54
15.974.548,25
1,57
13:46

L

LILAK LILA KAGIT
28,72
45.930.233,16
0,49
13:45

L

LINK BILGISAYAR
218,40
54.817.516,30
1,18
13:45

L

LKMNH LOKMAN HEKIM SAGLIK
18,64
12.631.359,23
1,17
13:46

L

LMKDC LIMAK DOGU ANADOLU
28,34
43.485.076,20
1,32
13:45

L

LOGO YAZILIM
155,70
48.981.170,30
0,83
13:45

L

LRSHO LORAS HOLDING
4,12
32.366.363,58
0,00
13:45

L

LUKSK LUKS KADIFE
106,90
28.363.470,70
4,70
13:45

L

LYDHO LYDIA HOLDING
163,20
37.678.962,70
0,12
13:42

L

LYDYE LYDIA YESIL ENERJI
14.080,00
19.262.990,00
1,29
13:45

M

MAALT MARMARIS ALTINYUNUS
939,00
29.464.715,00
0,58
13:45

M

MACKO LIK INTERNET HIZMETLERI
24,86
34.548.958,48
0,96
13:45

M

MAGEN MARGUN ENERJI
40,36
376.102.493,84
1,97
13:45

M

MAKIM MAKINE
15,00
7.210.278,89
0,00
13:45

M

MAKTK MAKINA TAKIM
14,63
48.804.302,38
0,41
13:45

M

MANAS ENERJI YONETIMI
18,83
71.250.365,69
9,99
13:46

M

MARBL TUREKS TURUNC MADENCILIK
12,44
9.540.411,62
0,00
13:46

M

MARKA YATIRIM HOLDING
38,92
13.938.283,92
2,26
13:44

M

MARMR MARMARA HOLDING
1,82
327.419.671,89
2,82
13:46

M

MARTI OTEL
2,77
25.936.356,63
1,09
13:43

M

MAVI GIYIM
43,94
301.794.982,92
1,15
13:46

M

MEDTR MEDITERA TIBBI MALZEME
28,72
8.138.522,30
0,28
13:43

M

MEGAP MEGA POLIETILEN
3,24
1.729.174,60
1,52
12:55

M

MEGMT MEGA METAL
56,05
277.438.409,30
0,63
13:46

M

MEKAG MEKA GLOBAL MAKINE
3,88
23.913.837,91
2,02
13:45

M

MEPET METRO PETROL VE TESISLERI
15,96
3.160.541,19
1,98
13:45

M

MERCN MERCAN KIMYA
16,37
33.056.758,12
0,67
13:45

M

MERIT TURIZM
18,62
27.549.910,77
0,48
13:46

M

MERKO GIDA
13,90
20.235.828,36
0,00
13:46

M

METRO HOLDING
4,74
119.565.246,26
9,98
13:45

M

MGROS MIGROS TICARET
576,00
945.281.495,00
1,05
13:45

M

MHRGY MHR GMYO
3,35
3.981.099,19
0,59
13:44

M

MIATK MIA TEKNOLOJI
38,04
301.000.672,16
0,63
13:46

M

MMCAS MMC SAN. VE TIC. YAT.
127,60
869.594,00
0,55
12:55

M

MNDRS MENDERES TEKSTIL
13,57
13.487.750,21
1,09
13:45

M

MNDTR MONDI TURKEY
6,73
8.609.992,82
0,88
13:45

M

MOBTL MOBILTEL ILETISIM
9,40
82.105.986,79
2,51
13:44

M

MOGAN ENERJI
8,39
13.650.399,36
1,29
13:46

M

MOPAS MARKETCILIK
39,46
151.908.962,42
1,70
13:45

M

MPARK MLP SAGLIK
398,75
116.963.969,00
1,21
13:45

M

MRGYO MARTI GMYO
2,75
64.789.241,81
3,00
13:45

M

MRSHL MARSHALL
1.601,00
88.538.407,00
3,02
13:45

M

MSGYO MISTRAL GMYO
5,98
5.116.601,28
0,67
13:46

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,72
8.853.093,36
0,82
13:45

M

MTRYO METRO YAT. ORT.
10,46
24.651.092,46
9,99
13:45

M

MZHLD MAZHAR ZORLU HOLDING
6,31
1.235.315,07
0,64
13:40

N

NATEN NATUREL ENERJI
9,05
62.268.298,03
1,34
13:46

N

NETAS TELEKOM.
57,25
14.055.128,85
2,47
13:45

N

NIBAS NIGBAS NIGDE BETON
3,61
11.986.536,05
1,90
13:45

N

NTGAZ NATURELGAZ
10,02
16.096.454,89
0,30
13:45

N

NTHOL NET HOLDING
48,36
22.764.825,12
0,41
13:46

N

NUGYO NUROL GMYO
11,84
162.800.497,33
2,78
13:45

N

NUHCM NUH CIMENTO
223,80
12.842.059,30
0,04
13:42

O

OBAMS OBA MAKARNACILIK
8,12
94.719.172,25
0,49
13:45

O

OBASE BILGISAYAR
32,36
8.087.765,32
1,46
13:46

O

ODAS ELEKTRIK
5,31
112.810.209,88
0,00
13:46

O

ODINE TEKNOLOJI
320,00
39.540.273,00
0,16
13:45

O

OFSYM OFIS YEM GIDA
71,00
50.061.434,70
1,43
13:45

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
273,75
55.294.105,00
0,09
13:45

O

ONRYT ONUR TEKNOLOJI
68,05
42.450.416,05
0,07
13:45

O

ORCAY ORTAKOY CAY SANAYI
3,67
2.769.536,68
1,08
13:45

O

ORGE ENERJI ELEKTRIK
66,65
25.089.720,45
0,89
13:45

O

ORMA N MAHSULLERI
172,00
868.162,00
1,18
12:55

O

OSMEN OSMANLI MENKUL
8,22
7.186.890,06
0,12
13:46

O

OSTIM ENDUSTRIYEL YAT
2,98
35.589.938,80
0,68
13:44

O

OTKAR OTOKAR
496,00
119.807.436,50
0,75
13:46

O

OTTO HOLDING
522,50
62.813.567,00
1,04
13:45

O

OYAKC OYAK CIMENTO
23,92
225.163.632,78
0,25
13:46

O

OYAYO OYAK YAT. ORT.
52,00
3.647.839,20
1,23
13:45

O

OYLUM SINAI YATIRIMLAR
8,81
10.724.833,79
1,12
13:45

O

OYYAT OYAK YATIRIM MENKUL
39,80
3.660.801,76
0,70
13:45

O

OZATD OZATA DENIZCILIK
161,70
13.768.308,00
0,00
13:39

O

OZGYO OZDERICI GMYO
2,03
16.258.181,94
1,46
13:46

O

OZKGY OZAK GMYO
14,24
30.792.583,58
1,11
13:46

O

OZRDN OZERDEN AMBALAJ
13,77
2.988.296,35
0,22
13:42

O

OZSUB OZSU BALIK
18,10
3.780.944,79
0,88
13:45

O

OZYSR OZYASAR TEL
42,38
8.788.913,66
0,33
13:45

P

PAGYO PANORA GMYO
85,95
3.673.331,05
1,18
13:36

P

PAHOL PASIFIK HOLDING
1,60
752.687.343,19
0,00
13:46

P

PAMEL ELEKTRIK
82,55
15.461.956,55
3,68
13:45

P

PAPIL ON SAVUNMA
16,60
149.654.391,77
1,22
13:45

P

PARSN PARSAN
99,10
12.714.665,35
1,69
13:45

P

PASEU PASIFIK EURASIA LOJISTIK
139,40
565.166.936,30
8,06
13:45

P

PATEK PASIFIK TEKNOLOJI
21,34
243.609.636,70
0,19
13:46

P

PCILT PC ILETISIM MEDYA
24,50
13.155.745,98
1,83
13:45

P

PEKGY PEKER GMYO
13,33
1.295.343.850,51
0,83
13:45

P

PENGD PENGUEN GIDA
7,80
8.146.032,20
0,00
13:44

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,58
8.891.452,19
0,59
13:45

P

PETKM PETKIM
16,91
280.508.010,31
0,53
13:45

P

PETUN PINAR ET VE UN
11,40
13.960.310,19
0,71
13:46

P

PGSUS PEGASUS
207,50
2.856.971.069,30
0,34
13:46

P

PINSU PINAR SU
12,16
147.955.510,28
6,11
13:46

P

PKART PLASTIKKART
73,50
4.975.021,15
0,34
13:46

P

PKENT PETROKENT TURIZM
152,60
63.534.099,30
2,80
13:45

P

PLTUR PLATFORM TURIZM
21,96
27.479.443,70
0,55
13:46

P

PNLSN PANELSAN CATI CEPHE
37,82
14.136.822,22
1,41
13:45

P

PNSUT PINAR SUT
11,15
9.733.429,65
0,36
13:44

P

POLHO POLISAN HOLDING
16,27
26.945.210,14
0,97
13:44

P

POLTK POLITEKNIK METAL
6.810,00
210.779.175,00
4,76
13:46

P

PRDGS PARDUS GIRISIM
6,31
10.619.945,88
0,16
13:43

P

PRKAB TURK PRYSMIAN KABLO
31,02
8.308.856,46
1,52
13:45

P

PRKME PARK ELEK.MADENCILIK
17,80
29.961.443,89
0,28
13:45

P

PRZMA PRIZMA PRESS MATBAACILIK
12,13
2.236.145,74
2,02
13:43

P

PSDTC PERGAMON DIS TICARET
142,40
5.447.921,50
0,92
13:45

P

PSGYO PASIFIK GMYO
2,50
482.163.818,34
0,79
13:46

Q

QNBFK QNB FINANSAL KIRALAMA
54,25
839.837,75
1,36
12:55

Q

QNBTR QNB BANK
436,00
3.358.944,00
0,00
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,64
289.119.887,88
2,94
13:46

R

RALYH RAL YATIRIM HOLDING
232,30
164.486.735,60
1,00
13:45

R

RAYSG RAY SIGORTA
223,00
42.987.777,20
1,36
13:46

R

REEDR REEDER TEKNOLOJI
6,69
46.618.029,97
0,45
13:45

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,10
87.581.252,60
0,87
13:46

R

RNPOL RAINBOW POLIKARBONAT
41,88
1.348.493,62
0,00
13:45

R

RODRG RODRIGO TEKSTIL
22,12
4.135.851,90
1,95
13:41

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,53
69.476.194,70
0,57
13:46

R

RUBNS RUBENIS TEKSTIL
27,24
104.982.693,10
0,22
13:45

R

RUZYE RUZY MADENCILIK VE ENERJI
11,18
45.478.499,85
2,95
13:45

R

RYGYO REYSAS GMYO
23,94
116.708.992,40
3,37
13:46

R

RYSAS REYSAS LOJISTIK
14,65
152.335.946,50
5,40
13:45

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,84
105.064.035,58
3,93
13:46

S

SAHOL SABANCI HOLDING
92,20
2.073.606.206,55
0,22
13:46

S

SAMAT SARAY MATBAACILIK
5,83
4.146.286,42
0,85
13:44

S

SANEL MUHENDISLIK
37,00
4.256.998,00
2,78
12:55

S

SANFM SANIFOAM ENDUSTRI
7,07
22.348.090,14
2,17
13:45

S

SANKO PAZARLAMA
20,64
5.101.888,24
0,29
13:44

S

SARKY SARKUYSAN
23,08
472.762.952,14
6,46
13:46

S

SASA POLYESTER
2,86
2.224.047.960,59
2,39
13:46

S

SAYAS SAY YENILENEBILIR ENERJI
39,34
10.790.165,02
0,35
13:45

S

SDTTR SDT UZAY VE SAVUNMA
193,40
112.998.995,10
1,68
13:46

S

SEGMN SEGMEN KARDESLER GIDA
18,71
18.502.831,30
0,48
13:43

S

SEGYO SEKER GMYO
5,40
81.118.990,55
4,85
13:45

S

SEKFK SEKER FIN. KIR.
8,01
1.635.724,68
0,63
13:43

S

SEKUR O PLASTIK
3,71
3.935.443,29
2,37
13:45

S

SELEC SELCUK ECZA DEPOSU
81,90
91.953.147,35
2,12
13:46

S

SELVA GIDA
2,67
15.407.735,07
4,98
12:55

S

SERNT SERANIT GRANIT SERAMIK
8,23
46.586.965,55
1,44
13:45

S

SEYKM SEYITLER KIMYA
4,87
2.955.198,08
1,02
13:45

S

SILVR SILVERLINE ENDUSTRI
2,81
2.938.551,37
1,06
13:46

S

SISE CAM
40,16
701.208.723,14
0,20
13:46

S

SKBNK SEKERBANK
7,71
229.192.970,80
2,03
13:46

S

SKTAS SOKTAS
3,79
16.839.605,49
1,30
13:45

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
243,60
12.914.529,35
3,43
13:45

S

SKYMD SEKER YATIRIM
12,38
20.143.451,24
0,80
13:45

S

SMART IKS YAZILIM
22,26
8.843.691,88
0,27
13:46

S

SMRTG SMART GUNES ENERJISI TEK.
22,66
96.244.594,04
0,70
13:45

S

SMRVA SUMER VARLIK YONETIM
100,80
231.512.517,35
2,61
13:46

S

SNGYO SINPAS GMYO
4,54
69.443.127,00
2,16
13:45

S

SNICA SANICA ISI SANAYI
4,45
23.704.891,49
1,55
13:44

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
283,00
511.664,00
0,35
12:55

S

SNPAM SONMEZ PAMUKLU
24,60
988.639,68
3,68
12:55

S

SODSN SODAS SODYUM SANAYII
102,50
442.623,50
1,99
12:55

S

SOKE DEGIRMENCILIK
10,83
6.603.614,98
0,00
13:46

S

SOKM SOK MARKETLER TICARET
52,45
243.287.901,60
0,57
13:46

S

SONME Z FILAMENT
172,40
9.770.624,20
0,17
13:40

S

SRVGY SERVET GMYO
3,31
44.092.964,78
0,00
13:45

S

SUMAS SUNI TAHTA
295,75
348.985,00
0,50
12:55

S

SUNTK SUN TEKSTIL
48,88
10.485.395,44
9,98
13:41

S

SURGY SUR TATIL EVLERI GMYO
44,20
45.736.460,18
0,36
13:45

S

SUWEN TEKSTIL
9,22
22.225.808,73
0,86
13:45

T

TABGD TAB GIDA
225,20
65.237.927,60
0,09
13:46

T

TARKM TARKIM BITKI KORUMA
336,75
49.539.556,25
2,90
13:45

T

TATEN TATLIPINAR ENERJI URETIM
11,95
124.105.978,22
8,43
13:46

T

TATGD TAT GIDA
12,26
6.588.925,19
0,00
13:40

T

TAVHL TAV HAVALIMANLARI
313,75
380.757.270,50
0,16
13:45

T

TBORG T.TUBORG
162,20
16.500.130,20
0,80
13:45

T

TCELL TURKCELL
98,65
1.464.170.677,90
0,45
13:46

T

TCKRC KIRAC GALVANIZ
69,50
415.826.221,35
1,61
13:45

T

TDGYO TREND GMYO
41,56
30.062.645,18
1,37
13:45

T

TEHOL TERA YATIRIM TEK. HOL.
21,70
4.775.763.037,96
5,65
13:46

T

TEKTU TEK-ART TURIZM
8,64
104.192.824,60
0,82
13:45

T

TERA YATIRIM MENKUL DEGERLER
174,50
1.537.091.638,10
1,81
13:46

T

TEZOL EUROPAP KAGIT
12,06
8.457.493,83
0,50
13:44

T

TGSAS TGS DIS TICARET
165,00
16.734.025,50
1,79
13:45

T

THYAO TURK HAVA YOLLARI
293,50
13.563.672.377,25
1,73
13:46

T

TKFEN TEKFEN HOLDING
73,00
180.674.809,25
0,55
13:45

T

TKNSA TEKNOSA IC VE DIS TICARET
22,26
37.880.312,12
0,18
13:44

T

TLMAN TRABZON LIMAN
96,40
10.769.377,80
0,10
13:45

T

TMPOL TEMAPOL POLIMER PLASTIK
345,25
112.667.881,00
6,89
13:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,30
44.327.183,10
0,67
13:45

T

TNZTP TAPDI TINAZTEPE
25,38
133.728.857,36
1,93
13:45

T

TOASO TOFAS OTO. FAB.
279,00
631.231.431,75
0,63
13:46

T

TRALT TURK ALTIN ISLETMELERI
45,16
4.706.234.964,06
2,17
13:46

T

TRCAS TURCAS HOLDING
39,96
11.549.624,32
0,10
13:44

T

TRENJ TR DOGAL ENERJI
98,50
332.022.810,00
0,87
13:45

T

TRGYO TORUNLAR GMYO
78,40
115.183.144,55
0,26
13:45

T

TRHOL TERA FINANSAL YAT. HOL.
662,00
198.997.392,50
4,42
13:45

T

TRILC TURK ILAC SERUM
16,87
102.406.049,98
2,99
13:46

T

TRMET TR ANADOLU METAL MADENCILIK
116,60
595.882.357,60
2,28
13:46

T

TSGYO TSKB GMYO
6,99
7.683.753,54
0,14
13:46

T

TSKB T.S.K.B.
13,64
257.012.344,99
0,74
13:45

T

TSPOR TRABZONSPOR SPORTIF
1,10
61.516.658,29
0,00
13:45

T

TTKOM TURK TELEKOM
59,05
734.511.795,80
0,25
13:46

T

TTRAK TURK TRAKTOR
551,00
79.044.342,00
1,08
13:45

T

TUCLK TUGCELIK
5,08
91.453.674,55
3,46
13:45

T

TUKAS
2,61
121.856.722,11
1,14
13:45

T

TUPRS TUPRAS
199,60
2.007.775.605,60
0,20
13:46

T

TUREX TUREKS TURIZM TASIMACILIK
7,16
96.165.509,83
0,28
13:46

T

TURGG TURKER PROJE GAYRIMENKUL
26,54
2.763.737,38
0,08
13:43

T

TURSG TURKIYE SIGORTA
11,49
237.583.808,34
0,52
13:45

U

UFUK YATIRIM
1.755,00
14.652.883,00
1,40
13:45

U

ULAS LAR TURIZM YAT.
28,52
4.419.034,10
1,66
13:46

U

ULKER BISKUVI
117,50
758.342.580,60
1,38
13:46

U

ULUFA ULUSAL FAKTORING
3,79
17.620.269,10
0,79
13:45

U

ULUSE ULUSOY ELEKTRIK
166,80
9.970.538,00
1,01
13:44

U

ULUUN ULUSOY UN SANAYI
6,75
10.485.997,42
0,15
13:40

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,49
10.626.860,61
0,32
13:44

U

USAK SERAMIK
3,00
71.513.442,74
0,00
13:46

V

VAKBN VAKIFLAR BANKASI
33,06
983.370.156,04
0,24
13:46

V

VAKFA VAKIF FAKTORING
11,83
149.042.250,39
0,00
13:45

V

VAKFN VAKIF FIN. KIR.
1,91
53.526.797,33
1,04
13:45

V

VAKKO TEKSTIL
58,15
13.381.629,75
0,85
13:45

V

VANGD VANET GIDA
42,90
8.417.185,36
1,29
13:46

V

VBTYZ VBT YAZILIM
15,83
11.568.853,15
1,98
13:45

V

VERTU VERUSATURK GIRISIM
40,96
19.723.627,30
0,63
13:45

V

VERUS A HOLDING
344,00
56.753.991,75
0,51
13:45

V

VESBE VESTEL BEYAZ ESYA
7,97
21.329.515,98
0,75
13:45

V

VESTL VESTEL
29,70
66.775.982,16
1,00
13:45

V

VKFYO VAKIF YAT. ORT.
38,00
1.745.245,60
1,25
12:55

V

VKGYO VAKIF GMYO
2,56
34.223.690,36
0,39
13:45

V

VKING VIKING KAGIT
32,24
4.927.349,98
0,12
13:41

V

VRGYO VERA KONSEPT GMYO
2,39
38.490.020,82
2,05
13:45

V

VSNMD VISNE MADENCILIK
91,55
59.987.343,40
1,45
13:46

Y

YAPRK YAPRAK SUT VE BESI CIFT.
272,50
27.441.098,00
1,71
13:45

Y

YATAS
41,10
44.420.584,14
2,60
13:45

Y

YAYLA EN. UR. TUR. VE INS
27,64
8.925.697,14
0,65
13:44

Y

YBTAS YIBITAS INSAAT MALZEME
20,70
763.612,18
0,96
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,70
71.957.663,86
1,18
13:45

Y

YESIL YATIRIM HOLDING
1,94
15.271.953,33
1,02
13:45

Y

YGGYO YENI GIMAT GMYO
138,40
15.073.927,00
2,52
13:45

Y

YGYO YESIL GMYO
1,28
1.053.234,46
0,78
12:55

Y

YIGIT AKU
23,44
11.492.652,60
0,76
13:45

Y

YKBNK YAPI VE KREDI BANK.
38,04
3.548.602.696,52
1,65
13:46

Y

YKSLN YUKSELEN CELIK
3,15
11.452.353,22
0,63
13:45

Y

YONGA MOBILYA
60,00
632.100,00
0,33
12:55

Y

YUNSA
7,69
19.010.724,28
0,90
13:45

Y

YYAPI YESIL YAPI
1,87
59.779.933,25
2,09
13:46

Y

YYLGD YAYLA GIDA
10,02
19.715.103,86
0,89
13:45

Z

ZEDUR ENERJI
8,33
12.699.584,39
1,46
13:45

Z

ZERGY ZERAY GMYO
9,46
120.326.862,21
1,56
13:46

Z

ZOREN ZORLU ENERJI
3,11
53.127.315,36
0,32
13:45

Z

ZRGYO ZIRAAT GMYO
22,78
13.718.264,04
0,53
13:45