a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,93
336.297.132,75
0,61
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,44
60.315.057,22
2,84
18:10

A

ACSEL ACIPAYAM SELULOZ
105,90
16.291.964,80
1,94
18:10

A

ADEL KALEMCILIK
30,96
43.297.058,70
2,76
18:10

A

ADESE GAYRIMENKUL
2,52
1.697.366.625,70
9,68
18:10

A

ADGYO ADRA GMYO
46,52
32.129.088,72
4,08
18:10

A

AEFES ANADOLU EFES
14,11
1.687.625.239,98
0,70
18:10

A

AFYON CIMENTO
12,87
58.540.092,00
1,91
18:10

A

AGESA HAYAT EMEKLILIK
208,40
104.757.591,40
2,39
18:10

A

AGHOL ANADOLU GRUBU HOLDING
26,38
303.980.213,48
0,15
18:10

A

AGROT ECH TEKNOLOJI
7,00
109.498.597,98
3,31
18:10

A

AGYO ATAKULE GMYO
7,45
5.611.281,15
3,25
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,44
378.547.347,76
0,65
18:10

A

AHSGY AHES GMYO
53,25
66.684.771,45
0,57
18:10

A

AKBNK AKBANK
58,30
8.249.481.501,95
2,67
18:10

A

AKCNS AKCANSA
126,10
73.835.042,50
3,89
18:10

A

AKENR AKENERJI
10,07
87.924.243,25
2,04
18:10

A

AKFGY AKFEN GMYO
2,65
142.054.442,23
2,93
18:10

A

AKFIS AKFEN INSAAT
22,70
95.727.790,28
6,04
18:10

A

AKFYE AKFEN YEN. ENERJI
16,98
85.146.293,58
1,91
18:10

A

AKGRT AKSIGORTA
6,78
115.858.720,85
3,00
18:10

A

AKMGY AKMERKEZ GMYO
223,20
5.024.041,60
2,53
18:10

A

AKSA
10,70
171.897.016,51
3,08
18:10

A

AKSEN AKSA ENERJI
51,80
833.091.875,35
5,39
18:10

A

AKSGY AKIS GMYO
7,45
44.652.745,11
2,87
18:10

A

AKSUE AKSU ENERJI
16,79
3.258.505,70
1,18
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,12
21.966.830,75
0,65
18:10

A

ALARK O HOLDING
87,40
1.006.727.061,40
1,69
18:10

A

ALBRK ALBARAKA TURK
7,72
142.086.269,91
2,89
18:10

A

ALCAR ALARKO CARRIER
925,00
36.535.179,50
1,60
18:10

A

ALCTL ALCATEL LUCENT TELETAS
113,30
120.901.083,10
5,19
18:10

A

ALFAS ALFA SOLAR ENERJI
41,56
64.768.204,14
3,39
18:10

A

ALGYO ALARKO GMYO
28,96
173.221.075,58
8,01
18:10

A

ALKA ALKIM KAGIT
10,22
71.155.472,95
6,07
18:10

A

ALKIM KIMYA
16,75
149.994.950,97
9,95
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
71,00
155.231.644,90
6,95
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,64
3.052.854.658,19
3,14
18:10

A

ALTNY ALTINAY SAVUNMA
61,50
242.270.261,60
3,15
18:10

A

ALVES KABLO
26,58
237.870.379,76
5,27
18:10

A

ANELE ANEL ELEKTRIK
15,35
19.677.430,78
2,85
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,34
32.236.233,64
3,98
18:10

A

ANHYT ANADOLU HAYAT EMEK.
97,70
129.067.067,40
1,41
18:10

A

ANSGR ANADOLU SIGORTA
22,32
187.805.037,12
2,87
18:10

A

ARASE DOGU ARAS ENERJI
59,50
97.227.802,40
2,46
18:10

A

ARCLK ARCELIK
104,50
374.700.583,30
2,61
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,18
140.681.970,02
3,68
18:10

A

ARENA BILGISAYAR
27,34
28.604.465,56
4,20
18:10

A

ARMGD ARMADA GIDA
36,70
169.584.731,64
0,55
18:10

A

ARSAN TEKSTIL
2,99
49.419.746,86
2,29
18:10

A

ARTMS ARTEMIS HALI
41,66
138.231.689,02
4,54
18:10

A

ARZUM EV ALETLERI
2,90
38.107.297,85
3,33
18:10

A

ASELS AN
181,40
6.429.453.808,30
2,68
18:10

A

ASGYO ASCE GMYO
11,17
32.114.851,85
2,53
18:10

A

ASTOR ENERJI
92,35
3.003.874.030,50
0,65
18:10

A

ASUZU ANADOLU ISUZU
55,00
26.102.018,70
2,57
18:10

A

ATAGY ATA GMYO
13,84
2.827.275,36
2,81
18:10

A

ATAKP ATAKEY PATATES
52,25
23.662.872,55
2,70
18:10

A

ATATP ATP YAZILIM
162,60
234.318.443,40
9,94
18:10

A

ATEKS AKIN TEKSTIL
74,30
610.342,15
0,00
18:10

A

ATLAS YAT. ORT.
6,15
5.533.124,77
1,44
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
78,00
3.015.718,45
1,39
18:10

A

AVGYO AVRASYA GMYO
11,90
27.543.090,16
3,17
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
42,84
109.829.200,74
3,03
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,10
16.288.934,55
4,87
18:10

A

AVPGY AVRUPAKENT GMYO
54,75
62.776.223,60
1,35
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,54
8.364.387,77
5,83
18:10

A

AYCES ALTINYUNUS CESME
419,25
20.147.230,50
2,04
18:10

A

AYDEM ENERJI
18,30
89.985.236,22
3,17
18:10

A

AYEN ENERJI
25,30
21.298.982,68
3,21
18:10

A

AYES CELIK HASIR VE CIT
15,69
955.593,30
0,70
18:10

A

AYGAZ
198,80
176.450.179,40
0,15
18:10

A

AZTEK TEKNOLOJI
46,40
76.038.579,74
5,19
18:10

B

BAGFS BAGFAS
29,34
118.838.969,88
9,94
18:10

B

BAHKM BAHADIR KIMYA
53,00
61.388.234,00
1,34
18:10

B

BAKAB BAK AMBALAJ
39,12
25.227.014,24
5,00
18:10

B

BALAT ACILAR ACILIK
72,00
3.207.730,10
4,00
18:10

B

BALSU GIDA
17,97
82.883.826,25
4,01
18:10

B

BANVT BANVIT
174,40
31.603.489,30
1,08
18:10

B

BARMA BAREM AMBALAJ
20,64
58.625.211,24
2,09
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,31
1.313.787,94
0,35
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
42,06
44.034.018,00
1,64
18:10

B

BAYRK BAYRAK TABAN SANAYI
29,66
175.749.457,36
3,20
18:10

B

BEGYO BATI EGE GMYO
5,27
74.345.335,43
4,53
18:10

B

BERA HOLDING
17,93
479.768.600,39
7,24
18:10

B

BESLR BESLER GIDA
13,23
212.107.660,37
9,94
18:10

B

BEYAZ FILO
28,78
42.053.937,52
3,75
18:10

B

BFREN BOSCH FREN SISTEMLERI
159,50
49.166.659,60
2,51
18:10

B

BIENY BIEN YAPI URUNLERI
32,20
470.270.663,46
5,52
18:10

B

BIGCH BUYUK SEFLER EFS
52,10
115.060.273,40
5,70
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,22
77.153.759,58
2,57
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
321,50
122.013.712,00
6,34
18:10

B

BIMAS BIM MAGAZALAR
555,00
8.698.546.854,50
1,65
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
165,10
105.546.726,80
4,07
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,27
408.832.620,99
3,48
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,92
79.275.911,22
3,33
18:10

B

BIZIM MAGAZALARI
26,46
17.003.509,52
5,57
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,81
179.266.091,77
2,69
18:10

B

BLCYT BILICI YATIRIM
27,70
47.547.404,60
4,81
18:10

B

BLUME METAL KIMYA
55,15
126.880.752,05
1,16
18:10

B

BMSCH BMS CELIK HASIR
20,42
67.989.740,80
2,10
18:10

B

BMSTL BMS BIRLESIK METAL
82,00
166.878.659,90
0,00
18:10

B

BNTAS BANTAS AMBALAJ
6,46
23.466.206,30
0,62
18:10

B

BOBET BOGAZICI BETON SANAYI
18,74
48.870.805,83
2,40
18:10

B

BORLS BORLEASE OTOMOTIV
15,85
466.556.748,56
1,67
18:10

B

BORSK BOR SEKER
24,50
220.888.111,48
1,21
18:10

B

BOSSA
6,78
31.770.753,09
2,59
18:10

B

BRISA
90,30
49.412.662,90
0,67
18:10

B

BRKO BIRKO MENSUCAT
7,16
4.897.837,60
6,04
18:10

B

BRKSN BERKOSAN YALITIM
8,00
10.602.675,70
0,37
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
80,55
85.382.341,70
3,71
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,81
46.899.817,11
5,09
18:10

B

BRMEN BIRLIK MENSUCAT
18,12
3.670.230,54
9,94
18:10

B

BRSAN BORUSAN BORU SANAYI
536,00
1.736.672.527,00
0,56
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.602,50
444.254.339,50
1,42
18:10

B

BSOKE BATISOKE CIMENTO
15,69
189.657.583,82
0,95
18:10

B

BTCIM BATI CIMENTO
4,15
487.693.870,27
2,81
18:10

B

BUCIM BURSA CIMENTO
6,15
42.223.890,89
3,61
18:10

B

BULGS BULLS GSYO
45,10
1.854.315.633,66
0,45
18:10

B

BURCE LIK
39,38
86.534.484,18
5,58
18:10

B

BURVA BURCELIK VANA
309,75
67.509.996,75
1,51
18:10

B

BVSAN BULBULOGLU VINC
115,70
285.414.022,60
7,88
18:10

B

BYDNR BAYDONER RESTORANLARI
22,94
13.315.957,12
0,70
18:10

C

CANTE CAN2 TERMIK
2,34
1.979.555.512,92
10,00
18:10

C

CASA EMTIA PETROL
86,65
2.402.878,15
3,99
18:10

C

CATES ELEKTRIK
33,48
32.133.067,96
1,18
18:10

C

CCOLA COCA COLA ICECEK
54,70
467.738.908,55
0,27
18:10

C

CELHA CELIK HALAT
8,47
11.073.802,54
3,53
18:10

C

CEMAS DOKUM
5,80
450.926.265,21
9,85
18:10

C

CEMTS CEMTAS
10,53
60.722.918,00
2,68
18:10

C

CEMZY CEM ZEYTIN
40,60
216.798.733,44
6,92
18:10

C

CEOEM CEO EVENT MEDYA
26,54
36.975.054,82
2,71
18:10

C

CGCAM CAGDAS CAM
36,00
265.497.032,10
3,51
18:10

C

CIMSA
42,70
500.558.703,70
3,57
18:10

C

CLEBI CELEBI
1.646,00
999.045.830,00
5,72
18:10

C

CMBTN CIMBETON
2.265,00
50.613.764,00
2,50
18:10

C

CMENT CIMENTAS
336,25
3.654.035,25
4,47
18:10

C

CONSE CONSUS ENERJI
3,24
25.044.130,89
2,70
18:10

C

COSMO S YAT. HOLDING
154,00
11.331.672,60
5,93
18:10

C

CRDFA CREDITWEST FAKTORING
41,00
36.771.141,62
6,82
18:10

C

CRFSA CARREFOURSA
121,80
98.769.680,90
0,58
18:10

C

CUSAN CUHADAROGLU METAL
22,70
35.759.412,90
5,26
18:10

C

CVKMD CVK MADEN
18,51
479.328.551,05
1,28
18:10

C

CWENE CW ENERJI
23,62
326.190.382,76
1,17
18:10

D

DAGI GIYIM
7,78
72.952.382,73
3,35
18:10

D

DAPGM DAP GAYRIMENKUL
12,10
215.606.957,89
5,02
18:10

D

DARDL DARDANEL
2,22
226.955.010,02
7,88
18:10

D

DCTTR DCT TRADING DIS TICARET
29,70
128.224.036,82
1,23
18:10

D

DENGE HOLDING
3,33
156.070.756,21
7,50
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,44
122.730.666,11
3,50
18:10

D

DERIM OD
37,32
12.679.626,36
1,94
18:10

D

DESA DERI
13,07
22.477.101,89
6,58
18:10

D

DESPC DESPEC BILGISAYAR
50,10
37.467.267,90
4,02
18:10

D

DEVA HOLDING
62,45
60.392.436,65
2,88
18:10

D

DGATE DATAGATE BILGISAYAR
77,55
32.558.923,60
2,51
18:10

D

DGGYO DOGUS GMYO
31,46
2.266.425,12
1,13
18:10

D

DGNMO DOGANLAR MOBILYA
5,77
18.899.887,49
5,41
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,00
1.502.359,70
1,81
18:10

D

DITAS DOGAN
35,76
136.811.661,36
5,18
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87
125.552.105,20
1,01
18:10

D

DMRGD DMR UNLU MAMULLER
27,00
163.056.935,34
6,72
18:10

D

DMSAS DEMISAS DOKUM
9,80
33.437.890,92
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,88
18.497.790,92
1,60
18:10

D

DOAS DOGUS OTOMOTIV
181,70
1.413.452.692,40
1,68
18:10

D

DOCO DO-CO
9.850,00
26.687.940,00
0,08
18:10

D

DOFER YAPI MALZEMELERI
59,50
76.013.101,80
2,86
18:10

D

DOFRB DOF ROBOTIK
96,60
2.256.904.295,30
6,21
18:10

D

DOGUB DOGUSAN
69,70
125.873.067,50
9,94
18:10

D

DOHOL DOGAN HOLDING
17,29
520.109.419,53
0,23
18:10

D

DOKTA S DOKUMCULUK
22,76
8.401.700,72
3,48
18:10

D

DSTKF DESTEK FINANS FAKTORING
710,50
2.356.206.848,00
1,18
18:10

D

DUNYH DUNYA HOLDING
110,50
48.412.219,20
5,56
18:10

D

DURDO DURAN DOGAN BASIM
3,57
9.842.873,16
3,25
18:10

D

DURKN DURUKAN SEKERLEME
14,80
30.549.769,89
3,71
18:10

D

DYOBY DYO BOYA
13,48
15.352.278,96
1,82
18:10

D

DZGYO DENIZ GMYO
7,12
64.666.786,81
3,65
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,10
56.433.362,10
1,79
18:10

E

ECILC ECZACIBASI ILAC
82,80
1.414.243.051,65
0,98
18:10

E

ECOGR EEN ENERJI
20,24
594.536.095,12
10,00
18:10

E

ECZYT ECZACIBASI YATIRIM
333,50
393.292.872,50
0,91
18:10

E

EDATA E-DATA TEKNOLOJI
5,61
37.272.824,25
0,36
18:10

E

EDIP GAYRIMENKUL
32,96
158.205.351,40
9,99
18:10

E

EFOR YATIRIM
140,00
146.308.640,30
4,11
18:10

E

EGEEN EGE ENDUSTRI
7.835,00
307.060.235,00
4,01
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,28
30.798.538,34
1,63
18:10

E

EGEPO NASMED L
7,25
33.708.497,74
3,46
18:10

E

EGGUB EGE GUBRE
105,00
195.570.781,30
0,86
18:10

E

EGPRO EGE PROFIL
27,10
91.595.938,48
0,73
18:10

E

EGSER EGE SERAMIK
3,25
19.209.146,98
3,56
18:10

E

EKGYO EMLAK KONUT GMYO
17,90
5.194.802.700,02
4,89
18:10

E

EKIZ KIMYA
84,00
947.384,70
3,67
18:10

E

EKOS TEKNOLOJI
26,72
222.666.461,78
4,57
18:10

E

EKSUN GIDA
5,95
16.210.417,19
2,14
18:10

E

ELITE NATUREL ORGANIK GIDA
31,92
136.127.715,30
9,98
18:10

E

EMKEL EMEK ELEKTRIK
53,85
418.632.021,90
9,95
18:10

E

EMNIS EMINIS AMBALAJ
191,00
1.316.109,30
1,04
18:10

E

ENDAE ENDA ENERJI HOLDING
14,86
36.100.284,92
5,05
18:10

E

ENERY A ENERJI
9,42
289.577.658,89
1,88
18:10

E

ENJSA ENERJISA ENERJI
76,35
214.853.179,95
0,13
18:10

E

ENKAI ENKA INSAAT
73,50
1.105.272.944,15
3,61
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
113,00
46.899.964,00
4,24
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,54
132.911.559,39
5,98
18:10

E

EPLAS EGT
5,79
23.384.454,93
3,34
18:10

E

ERBOS AN
196,00
18.970.420,50
2,24
18:10

E

ERCB ERCIYAS CELIK BORU
70,00
40.593.183,75
5,91
18:10

E

EREGL I DEMIR CELIK
24,48
6.362.380.788,36
3,01
18:10

E

ERSU GIDA
18,75
9.211.261,58
0,05
18:10

E

ESCAR FILO
19,18
93.427.670,91
1,39
18:10

E

ESCOM ESCORT TEKNOLOJI
3,17
117.728.596,70
5,37
18:10

E

ESEN BOGA ELEKTRIK
7,03
371.500.465,75
2,77
18:10

E

ETILR ETILER GIDA
4,12
38.229.852,09
4,19
18:10

E

ETYAT EURO TREND YAT. ORT.
24,44
6.556.701,82
4,08
18:10

E

EUHOL EURO YATIRIM HOLDING
11,50
9.420.483,73
2,68
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,20
5.704.732,47
3,12
18:10

E

EUPWR EUROPOWER ENERJI
28,18
354.490.567,26
2,02
18:10

E

EUREN EUROPEN ENDUSTRI
7,17
545.396.334,56
0,56
18:10

E

EUYO EURO YAT. ORT.
13,29
3.433.332,32
2,92
18:10

E

EYGYO EYG GMYO
4,24
39.018.090,09
1,44
18:10

F

FADE GIDA
13,75
24.531.178,74
1,57
18:10

F

FENER BAHCE FUTBOL
11,15
1.197.744.412,71
9,96
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,38
8.006.110,96
2,90
18:10

F

FMIZP F-M IZMIT PISTON
331,50
40.058.233,00
7,40
18:10

F

FONET BILGI TEKNOLOJILERI
2,84
155.752.127,40
5,02
18:10

F

FORMT FORMET METAL VE CAM
3,97
345.015.975,91
5,70
18:10

F

FORTE BILGI ILETISIM
79,45
188.070.488,40
5,59
18:10

F

FRIGO PAK GIDA
11,95
186.058.399,52
1,40
18:10

F

FROTO FORD OTOSAN
94,40
2.147.634.975,90
2,13
18:10

F

FZLGY FUZUL GMYO
12,87
276.478.094,60
2,13
18:10

G

GARAN TI BANKASI
127,70
6.177.059.014,90
1,84
18:10

G

GARFA GARANTI FAKTORING
25,54
16.766.305,34
1,19
18:10

G

GEDIK Y. MEN. DEG.
6,97
126.381.366,29
0,85
18:10

G

GEDZA GEDIZ AMBALAJ
27,86
44.310.769,82
2,59
18:10

G

GENIL GEN ILAC
198,10
395.556.115,70
2,11
18:10

G

GENTS GENTAS
11,19
210.013.988,94
1,32
18:10

G

GEREL GERSAN ELEKTRIK
16,12
127.827.823,32
4,39
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,76
374.877.108,14
7,29
18:10

G

GIPTA OFIS KIRTASIYE
71,00
452.771.481,45
6,21
18:10

G

GLBMD GLOBAL MEN. DEG.
12,45
3.823.101,79
4,52
18:10

G

GLCVY GELECEK VARLIK YONETIMI
73,50
124.926.876,70
4,61
18:10

G

GLRMK GULERMAK AGIR SANAYI
175,00
462.372.636,60
6,67
18:10

G

GLRYH GULER YAT. HOLDING
4,90
287.321.243,59
2,08
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,46
187.303.767,94
0,61
18:10

G

GMTAS GIMAT MAGAZACILIK
46,18
134.077.843,22
3,17
18:10

G

GOKNR GOKNUR GIDA
21,10
137.580.100,96
6,64
18:10

G

GOLTS GOLTAS CIMENTO
322,00
54.777.705,25
2,20
18:10

G

GOODY GOOD-YEAR
15,33
26.726.688,61
3,28
18:10

G

GOZDE GIRISIM
22,80
110.091.850,28
1,72
18:10

G

GRNYO GARANTI YAT. ORT.
13,00
7.030.473,50
7,28
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
328,00
349.561.721,50
5,00
18:10

G

GRTHO GRAINTURK HOLDING
311,75
139.673.169,75
5,89
18:10

G

GSDDE GSD DENIZCILIK
9,70
23.765.580,03
3,58
18:10

G

GSDHO GSD HOLDING
4,42
45.157.906,72
5,56
18:10

G

GSRAY GALATASARAY SPORTIF
1,37
804.872.502,20
1,44
18:10

G

GUBRF GUBRE FABRIK.
301,25
1.064.220.627,00
1,79
18:10

G

GUNDG GUNDOGDU GIDA
89,75
16.436.320,30
2,18
18:10

G

GWIND GALATA WIND ENERJI
24,20
105.740.421,44
4,04
18:10

G

GZNMI GEZINOMI SEYAHAT
211,50
2.207.848,50
9,96
18:10

H

HALKB T. HALK BANKASI
26,80
1.533.193.220,68
1,03
18:10

H

HATEK HATAY TEKSTIL
17,60
117.521.551,31
4,51
18:10

H

HATSN HATSAN GEMI
43,00
54.310.040,62
3,37
18:10

H

HDFGS HEDEF GIRISIM
4,13
200.905.444,92
9,83
18:10

H

HEDEF HOLDING
61,70
512.486.600,45
9,99
18:10

H

HEKTS HEKTAS
3,30
492.488.315,12
2,37
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,87
99.027.089,18
2,71
18:10

H

HLGYO HALK GMYO
4,03
382.695.754,76
5,84
18:10

H

HOROZ LOJISTIK
60,20
82.885.031,10
4,82
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,65
139.488.548,00
7,04
18:10

H

HTTBT HITIT BILGISAYAR
47,62
50.304.402,44
4,61
18:10

H

HUBVC HUB GIRISIM
3,09
20.411.162,04
6,93
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,52
86.485.265,30
4,61
18:10

H

HURGZ HURRIYET GZT.
5,50
21.226.316,72
3,51
18:10

I

ICBCT ICBC TURKEY BANK
13,90
38.472.994,26
5,31
18:10

I

ICUGS ICU GIRISIM
3,02
131.006.247,98
2,89
18:10

I

IDGYO IDEALIST GMYO
3,23
11.928.575,92
5,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
49,06
2.554.636.724,03
2,08
18:10

I

IHAAS IHLAS HABER AJANSI
39,94
29.643.248,08
4,90
18:10

I

IHEVA IHLAS EV ALETLERI
2,50
10.142.118,53
3,10
18:10

I

IHGZT IHLAS GAZETECILIK
1,85
131.093.568,77
6,09
18:10

I

IHLAS HOLDING
3,17
721.499.517,14
8,38
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,74
86.651.852,81
4,20
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,31
36.882.970,12
6,10
18:10

I

IMASM IMAS MAKINA
4,73
311.052.266,22
5,59
18:10

I

INDES INDEKS BILGISAYAR
7,81
57.340.474,11
5,33
18:10

I

INFO YATIRIM
4,32
203.387.537,51
2,48
18:10

I

INGRM INGRAM BILISIM
418,00
16.524.534,50
2,90
18:10

I

INTEK INNOSA TEKNOLOJI
310,50
2.838.700,75
6,05
18:10

I

INTEM A
277,00
29.081.130,25
4,97
18:10

I

INVEO YATIRIM HOLDING
10,06
301.593.343,28
1,21
18:10

I

INVES TCO HOLDING
226,00
134.768.459,40
5,04
18:10

I

IPEKE TR DOGAL ENERJI
71,80
263.788.091,00
1,71
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
91,00
2.628.943,80
2,20
18:10

I

ISBTR IS BANKASI (B)
483.000,00
4.339.992,50
2,42
18:10

I

ISCTR IS BANKASI (C)
12,20
9.497.456.786,10
3,02
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,98
88.324.791,98
3,28
18:10

I

ISFIN IS FIN.KIR.
19,40
52.227.039,07
0,77
18:10

I

ISGSY IS GIRISIM
70,90
390.067.139,75
1,07
18:10

I

ISGYO IS GMYO
20,18
113.144.677,27
2,70
18:10

I

ISKPL ISIK PLASTIK
9,10
87.803.152,24
1,41
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,54
306.426.039,20
1,55
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,75
6.239.384,44
3,73
18:10

I

ISYAT IS YAT. ORT.
8,10
11.736.837,13
2,29
18:10

I

IZENR IZDEMIR ENERJI
9,10
247.760.151,49
0,00
18:10

I

IZFAS IZMIR FIRCA
137,50
167.997.801,30
0,07
18:10

I

IZINV IZ YATIRIM HOLDING
65,00
11.779.809,25
0,99
18:10

I

IZMDC IZMIR DEMIR CELIK
6,04
50.233.939,68
2,58
18:10

J

JANTS A JANT SANAYI
19,70
55.944.324,85
2,48
18:10

K

KAPLM KAPLAMIN
440,25
89.706.817,25
5,22
18:10

K

KAREL ELEKTRONIK
10,66
160.122.065,15
1,75
18:10

K

KARSN KARSAN OTOMOTIV
9,58
127.025.995,22
3,23
18:10

K

KARTN KARTONSAN
82,30
20.628.598,75
1,08
18:10

K

KATMR KATMERCILER EKIPMAN
3,57
1.505.599.052,11
7,51
18:10

K

KAYSE RI SEKER FABRIKASI
17,55
52.565.315,11
2,34
18:10

K

KBORU KUZEY BORU
13,49
111.212.076,76
1,17
18:10

K

KCAER KOCAER CELIK
11,90
170.882.657,17
4,03
18:10

K

KCHOL KOC HOLDING
163,70
5.980.406.231,70
1,92
18:10

K

KENT GIDA
730,00
2.498.098,50
1,35
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,46
1.914.772,73
3,53
18:10

K

KFEIN KAFEIN YAZILIM
9,37
78.093.576,13
6,49
18:10

K

KGYO KORAY GMYO
6,23
79.223.320,38
1,89
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,66
25.498.198,99
0,58
18:10

K

KLGYO KILER GMYO
6,44
210.682.011,83
2,42
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,70
102.233.261,12
0,94
18:10

K

KLMSN KLIMASAN KLIMA
31,62
38.759.467,10
9,97
18:10

K

KLNMA T. KALKINMA BANK.
12,00
2.294.092,75
0,00
18:10

K

KLRHO KILER HOLDING
137,00
521.680.811,80
4,02
18:10

K

KLSER KALESERAMIK
28,92
145.399.085,84
8,71
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,57
49.657.719,21
3,47
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,00
255.373.007,50
0,43
18:10

K

KMPUR KIMTEKS POLIURETAN
16,42
46.684.445,87
6,60
18:10

K

KNFRT KONFRUT TARIM
12,12
30.937.415,25
5,83
18:10

K

KOCMT KOC METALURJI
2,79
59.484.651,98
2,45
18:10

K

KONKA KONYA KAGIT
14,60
23.214.936,52
5,32
18:10

K

KONTR OLMATIK TEKNOLOJI
27,60
1.036.027.541,60
7,38
18:10

K

KONYA CIMENTO
5.135,00
222.175.500,00
2,24
18:10

K

KOPOL KOZA POLYESTER
6,16
74.429.035,81
6,10
18:10

K

KORDS A TEKNIK TEKSTIL
51,85
43.739.224,30
2,08
18:10

K

KOTON MAGAZACILIK
16,00
74.511.489,54
3,90
18:10

K

KOZAA TR ANADOLU METAL MADENCILIK
88,30
643.061.006,30
2,16
18:10

K

KOZAL TURK ALTIN ISLETMELERI
28,18
5.374.237.714,98
1,26
18:10

K

KRDMA KARDEMIR (A)
25,28
74.265.412,26
4,24
18:10

K

KRDMB KARDEMIR (B)
22,30
27.855.621,66
3,71
18:10

K

KRDMD KARDEMIR (D)
24,58
1.580.483.979,24
3,53
18:10

K

KRGYO KORFEZ GMYO
3,33
54.140.541,73
2,92
18:10

K

KRONT KRON TEKNOLOJI
15,81
32.688.325,82
4,12
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,82
11.836.745,72
2,74
18:10

K

KRSTL KRISTAL KOLA
11,88
128.456.186,42
2,78
18:10

K

KRTEK KARSU TEKSTIL
27,42
50.593.006,24
6,61
18:10

K

KRVGD KERVAN GIDA
2,59
46.290.287,04
1,52
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.192,50
2.145.070,00
0,85
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
16,67
2.854.088.418,94
2,96
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
71,10
38.911.323,85
2,60
18:10

K

KUTPO KUTAHYA PORSELEN
102,70
112.581.465,95
4,02
18:10

K

KUVVA GIDA
163,10
17.327.481,00
5,23
18:10

K

KUYAS YATIRIM
43,10
257.071.233,72
5,73
18:10

K

KZBGY KIZILBUK GYO
14,04
293.961.426,38
0,65
18:10

K

KZGYO KUZUGRUP GMYO
25,00
36.645.610,28
4,14
18:10

L

LIDER LDR TURIZM
66,30
60.312.213,40
2,14
18:10

L

LIDFA LIDER FAKTORING
4,46
250.988.363,13
5,69
18:10

L

LILAK LILA KAGIT
28,72
142.063.470,22
2,84
18:10

L

LINK BILGISAYAR
312,00
498.235.315,25
7,14
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,22
15.065.784,64
2,23
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,80
227.179.796,70
1,19
18:10

L

LOGO YAZILIM
166,60
83.528.777,80
3,14
18:10

L

LRSHO LORAS HOLDING
5,79
314.983.398,03
1,36
18:10

L

LUKSK LUKS KADIFE
115,70
23.816.282,10
2,85
18:10

L

LYDHO LYDIA HOLDING
190,90
706.703.038,30
4,65
18:10

L

LYDYE LYDIA YESIL ENERJI
15.050,00
349.168.680,00
8,79
18:10

M

MAALT MARMARIS ALTINYUNUS
1.038,00
31.469.689,00
2,08
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,84
25.064.932,40
0,00
18:10

M

MAGEN MARGUN ENERJI
31,18
226.890.390,28
4,24
18:10

M

MAKIM MAKINE
17,05
12.201.415,81
2,01
18:10

M

MAKTK MAKINA TAKIM
13,70
96.558.531,79
2,84
18:10

M

MANAS ENERJI YONETIMI
10,73
521.226.231,69
9,94
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,30
77.909.786,74
1,04
18:10

M

MARKA YATIRIM HOLDING
44,00
18.917.961,72
2,22
18:10

M

MARMR MARMARA HOLDING
3,28
866.910.416,81
4,93
18:10

M

MARTI OTEL
3,13
99.989.356,39
5,72
18:10

M

MAVI GIYIM
39,04
332.852.002,18
2,01
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,90
24.804.826,04
1,20
18:10

M

MEGAP MEGA POLIETILEN
4,37
9.871.716,38
9,90
18:10

M

MEGMT MEGA METAL
37,68
521.328.884,10
4,03
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,48
41.695.391,21
0,22
18:10

M

MEPET METRO PETROL VE TESISLERI
17,21
6.486.498,26
4,39
18:10

M

MERCN MERCAN KIMYA
18,80
595.168.070,06
0,00
18:10

M

MERIT TURIZM
22,74
155.387.579,52
4,37
18:10

M

MERKO GIDA
13,89
70.510.204,51
4,47
18:10

M

METRO HOLDING
5,34
98.568.192,32
7,13
18:10

M

MGROS MIGROS TICARET
495,00
2.275.496.333,00
1,98
18:10

M

MHRGY MHR GMYO
4,16
133.715.101,74
4,00
18:10

M

MIATK MIA TEKNOLOJI
37,90
1.154.040.123,56
5,20
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
90,50
4.030.911,50
2,00
18:10

M

MNDRS MENDERES TEKSTIL
15,21
293.977.528,21
9,98
18:10

M

MNDTR MONDI TURKEY
7,14
36.901.930,50
4,29
18:10

M

MOBTL MOBILTEL ILETISIM
7,60
98.296.481,26
1,81
18:10

M

MOGAN ENERJI
8,66
94.780.848,86
7,18
18:10

M

MOPAS MARKETCILIK
32,96
98.790.502,34
3,23
18:10

M

MPARK MLP SAGLIK
331,75
252.071.041,50
2,43
18:10

M

MRGYO MARTI GMYO
2,93
192.803.467,25
6,09
18:10

M

MRSHL MARSHALL
1.677,00
34.536.604,00
2,78
18:10

M

MSGYO MISTRAL GMYO
5,83
17.605.907,48
1,35
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,90
30.620.683,62
0,95
18:10

M

MTRYO METRO YAT. ORT.
8,35
2.557.739,75
2,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,40
2.888.677,43
4,05
18:10

N

NATEN NATUREL ENERJI
8,40
56.973.457,01
3,34
18:10

N

NETAS TELEKOM.
64,65
37.899.414,65
5,34
18:10

N

NIBAS NIGBAS NIGDE BETON
23,00
34.298.594,04
1,71
18:10

N

NTGAZ NATURELGAZ
10,55
86.028.019,66
5,89
18:10

N

NTHOL NET HOLDING
49,78
111.706.687,51
3,43
18:10

N

NUGYO NUROL GMYO
9,61
28.100.371,73
1,13
18:10

N

NUHCM NUH CIMENTO
226,00
55.487.116,70
2,42
18:10

O

OBAMS OBA MAKARNACILIK
41,16
351.939.714,10
6,96
18:10

O

OBASE BILGISAYAR
36,00
19.924.500,64
3,64
18:10

O

ODAS ELEKTRIK
5,31
335.709.773,76
5,52
18:10

O

ODINE TEKNOLOJI
290,75
1.085.323.060,25
3,65
18:10

O

OFSYM OFIS YEM GIDA
57,50
52.308.350,45
3,36
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
236,00
566.929.749,80
2,83
18:10

O

ONRYT ONUR TEKNOLOJI
74,90
162.506.215,40
9,98
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,87
17.556.917,33
2,76
18:10

O

ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
5,36
8.534.954,49
4,96
18:10

O

ORGE ENERJI ELEKTRIK
66,15
85.842.338,95
3,15
18:10

O

ORMA N MAHSULLERI
174,90
2.158.133,70
0,96
18:10

O

OSMEN OSMANLI MENKUL
9,42
44.875.646,39
1,57
18:10

O

OSTIM ENDUSTRIYEL YAT
3,38
95.973.975,21
4,79
18:10

O

OTKAR OTOKAR
470,00
265.723.824,50
3,93
18:10

O

OTTO HOLDING
417,00
18.345.114,25
6,29
18:10

O

OYAKC OYAK CIMENTO
21,50
751.473.196,56
3,15
18:10

O

OYAYO OYAK YAT. ORT.
42,18
8.640.984,24
2,95
18:10

O

OYLUM SINAI YATIRIMLAR
10,22
5.965.549,09
2,39
18:10

O

OYYAT OYAK YATIRIM MENKUL
42,74
47.851.928,80
9,98
18:10

O

OZATD OZATA DENIZCILIK
180,60
197.893.534,00
8,65
18:10

O

OZGYO OZDERICI GMYO
3,25
129.631.614,66
0,61
18:10

O

OZKGY OZAK GMYO
14,46
76.443.402,12
1,97
18:10

O

OZRDN OZERDEN AMBALAJ
12,28
6.835.855,38
6,60
18:10

O

OZSUB OZSU BALIK
19,37
29.651.364,01
3,34
18:10

O

OZYSR OZYASAR TEL
36,90
37.394.366,46
3,05
18:10

P

PAGYO PANORA GMYO
89,15
8.906.629,05
1,22
18:10

P

PAMEL ELEKTRIK
89,05
8.646.180,15
3,05
18:10

P

PAPIL ON SAVUNMA
16,07
191.395.776,39
4,12
18:10

P

PARSN PARSAN
88,70
21.783.452,40
3,85
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
128,40
444.151.180,60
4,89
18:10

P

PATEK PASIFIK TEKNOLOJI
27,96
625.812.586,56
4,31
18:10

P

PCILT PC ILETISIM MEDYA
24,00
37.839.369,42
1,15
18:10

P

PEKGY PEKER GMYO
12,60
5.280.832.570,45
0,00
18:10

P

PENGD PENGUEN GIDA
8,55
63.371.888,25
1,61
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,28
40.910.234,60
3,19
18:10

P

PETKM PETKIM
16,50
1.190.981.417,24
2,54
18:10

P

PETUN PINAR ET VE UN
11,73
46.754.046,64
2,90
18:10

P

PGSUS PEGASUS
201,80
5.223.992.761,60
1,80
18:10

P

PINSU PINAR SU
13,30
93.577.238,66
3,62
18:10

P

PKART PLASTIKKART
75,15
17.634.568,10
4,02
18:10

P

PKENT PETROKENT TURIZM
276,75
120.872.591,75
2,55
18:10

P

PLTUR PLATFORM TURIZM
23,66
123.736.449,52
9,97
18:10

P

PNLSN PANELSAN CATI CEPHE
40,08
34.940.619,16
2,10
18:10

P

PNSUT PINAR SUT
11,28
16.057.510,94
4,41
18:10

P

POLHO POLISAN HOLDING
17,29
115.944.727,77
5,00
18:10

P

POLTK POLITEKNIK METAL
9.157,50
82.030.460,00
5,15
18:10

P

PRDGS PARDUS GIRISIM
6,38
66.872.788,61
1,24
18:10

P

PRKAB TURK PRYSMIAN KABLO
38,10
67.160.363,36
5,97
18:10

P

PRKME PARK ELEK.MADENCILIK
16,16
40.120.118,40
4,55
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,41
5.212.764,67
0,72
18:10

P

PSDTC PERGAMON DIS TICARET
156,00
25.090.156,90
0,32
18:10

P

PSGYO PASIFIK GMYO
2,93
660.318.870,07
3,93
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,50
5.295.830,25
0,00
18:10

Q

QNBTR QNB BANK
484,00
3.420.873,50
0,82
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,80
10.667.840,00
9,93
18:10

R

RALYH RAL YATIRIM HOLDING
186,00
188.900.014,40
4,17
18:10

R

RAYSG RAY SIGORTA
244,70
96.989.865,05
4,04
18:10

R

REEDR REEDER TEKNOLOJI
9,58
319.613.407,03
3,23
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,50
132.343.902,40
1,79
18:10

R

RNPOL RAINBOW POLIKARBONAT
39,44
13.985.111,48
1,23
18:10

R

RODRG RODRIGO TEKSTIL
22,00
13.506.554,60
1,10
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,96
220.928.047,44
5,26
18:10

R

RUBNS RUBENIS TEKSTIL
19,47
13.394.877,02
3,13
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
15,01
577.458.347,05
3,16
18:10

R

RYGYO REYSAS GMYO
22,24
101.070.153,40
0,27
18:10

R

RYSAS REYSAS LOJISTIK
14,91
61.581.568,20
2,10
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,60
276.623.119,40
0,68
18:10

S

SAHOL SABANCI HOLDING
75,80
3.879.732.858,30
2,51
18:10

S

SAMAT SARAY MATBAACILIK
6,26
7.178.595,81
1,26
18:10

S

SANEL MUHENDISLIK
29,20
10.709.198,00
9,94
18:10

S

SANFM SANIFOAM ENDUSTRI
7,06
31.769.046,80
2,22
18:10

S

SANKO PAZARLAMA
22,18
10.324.572,18
2,12
18:10

S

SARKY SARKUYSAN
14,78
17.807.592,78
2,76
18:10

S

SASA POLYESTER
2,88
3.732.668.118,86
0,35
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
53,55
105.112.665,00
0,37
18:10

S

SDTTR SDT UZAY VE SAVUNMA
179,40
119.204.242,90
3,03
18:10

S

SEGMN SEGMEN KARDESLER GIDA
19,92
60.043.059,77
2,54
18:10

S

SEGYO SEKER GMYO
6,32
290.713.141,60
3,22
18:10

S

SEKFK SEKER FIN. KIR.
8,49
4.654.196,04
2,41
18:10

S

SEKUR O PLASTIK
13,88
5.627.449,12
2,25
18:10

S

SELEC SELCUK ECZA DEPOSU
71,40
58.464.830,30
4,16
18:10

S

SELVA GIDA
1,94
63.985.780,75
6,73
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,13
147.830.356,15
5,97
18:10

S

SEYKM SEYITLER KIMYA
6,33
10.292.511,79
3,77
18:10

S

SILVR SILVERLINE ENDUSTRI
2,96
9.742.998,72
1,00
18:10

S

SISE CAM
35,20
1.803.940.155,62
1,35
18:10

S

SKBNK SEKERBANK
8,45
704.219.878,43
0,48
18:10

S

SKTAS SOKTAS
5,10
136.762.688,25
0,20
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
202,70
97.665.164,50
9,98
18:10

S

SKYMD SEKER YATIRIM
12,70
55.901.334,95
1,63
18:10

S

SMART IKS YAZILIM
24,38
36.287.809,08
5,50
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
25,22
62.829.375,30
3,52
18:10

S

SMRVA SUMER VARLIK YONETIM
382,00
300.719.804,25
8,22
18:10

S

SNGYO SINPAS GMYO
4,79
126.742.170,60
2,04
18:10

S

SNICA SANICA ISI SANAYI
4,43
60.917.191,19
3,28
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
223,50
2.154.355,00
3,46
18:10

S

SNPAM SONMEZ PAMUKLU
24,62
2.374.323,76
4,13
18:10

S

SODSN SODAS SODYUM SANAYII
126,00
8.029.392,60
6,78
18:10

S

SOKE DEGIRMENCILIK
11,17
20.676.785,68
3,54
18:10

S

SOKM SOK MARKETLER TICARET
46,72
463.567.371,06
3,23
18:10

S

SONME Z FILAMENT
165,00
29.545.743,50
2,14
18:10

S

SRVGY SERVET GMYO
3,20
110.486.813,12
0,00
18:10

S

SUMAS SUNI TAHTA
279,00
774.192,50
2,87
18:10

S

SUNTK SUN TEKSTIL
39,08
77.095.199,92
3,12
18:10

S

SURGY SUR TATIL EVLERI GMYO
52,75
636.804.806,50
0,57
18:10

S

SUWEN TEKSTIL
10,77
47.112.089,37
1,28
18:10

T

TABGD TAB GIDA
227,90
353.289.199,70
2,36
18:10

T

TARKM TARKIM BITKI KORUMA
355,00
66.942.334,00
2,14
18:10

T

TATEN TATLIPINAR ENERJI URETIM
17,67
281.559.899,95
9,38
18:10

T

TATGD TAT GIDA
13,30
38.807.915,11
4,86
18:10

T

TAVHL TAV HAVALIMANLARI
261,00
583.178.781,50
0,19
18:10

T

TBORG T.TUBORG
172,00
187.280.041,20
6,27
18:10

T

TCELL TURKCELL
94,40
3.126.900.701,50
2,13
18:10

T

TCKRC KIRAC GALVANIZ
49,86
134.996.926,74
0,16
18:10

T

TDGYO TREND GMYO
33,00
44.977.415,66
0,18
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
35,98
3.705.056.900,20
0,28
18:10

T

TEKTU TEK-ART TURIZM
11,24
87.928.718,80
9,94
18:10

T

TERA YATIRIM MENKUL DEGERLER
281,00
5.316.810.766,50
0,18
18:10

T

TEZOL EUROPAP KAGIT
12,36
43.036.456,21
4,63
18:10

T

TGSAS TGS DIS TICARET
181,40
16.114.249,80
3,51
18:10

T

THYAO TURK HAVA YOLLARI
273,00
15.028.660.685,75
1,89
18:10

T

TKFEN TEKFEN HOLDING
75,00
290.956.404,15
3,97
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,96
68.281.367,86
2,19
18:10

T

TLMAN TRABZON LIMAN
97,40
20.123.404,20
2,89
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
235,50
7.340.081,00
7,56
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,50
87.372.945,80
3,70
18:10

T

TNZTP TAPDI TINAZTEPE
22,56
110.550.814,70
1,74
18:10

T

TOASO TOFAS OTO. FAB.
226,10
1.530.119.450,40
2,04
18:10

T

TRCAS TURCAS HOLDING
39,94
99.084.783,76
5,13
18:10

T

TRGYO TORUNLAR GMYO
76,35
126.046.902,60
3,60
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
498,75
189.812.702,25
8,78
18:10

T

TRILC TURK ILAC SERUM
19,57
89.641.815,34
3,02
18:10

T

TSGYO TSKB GMYO
7,70
213.833.353,41
9,94
18:10

T

TSKB T.S.K.B.
11,83
634.039.323,49
3,03
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,27
1.044.964.581,77
2,31
18:10

T

TTKOM TURK TELEKOM
56,25
3.778.147.542,00
1,57
18:10

T

TTRAK TURK TRAKTOR
544,00
100.424.954,50
0,27
18:10

T

TUCLK TUGCELIK
9,11
51.247.897,74
3,19
18:10

T

TUKAS
2,83
659.185.494,41
2,75
18:10

T

TUPRS TUPRAS
192,40
4.337.521.591,20
2,14
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,66
1.962.325.479,22
5,10
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,10
17.343.838,94
3,01
18:10

T

TURSG TURKIYE SIGORTA
13,19
754.873.871,32
2,73
18:10

U

UFUK YATIRIM
1.856,00
34.433.404,00
1,80
18:10

U

ULAS LAR TURIZM YAT.
39,70
43.576.223,88
9,37
18:10

U

ULKER BISKUVI
108,60
943.515.376,20
2,25
18:10

U

ULUFA ULUSAL FAKTORING
3,95
265.820.783,53
4,77
18:10

U

ULUSE ULUSOY ELEKTRIK
175,20
29.421.459,80
4,52
18:10

U

ULUUN ULUSOY UN SANAYI
7,16
53.965.721,07
5,17
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,40
31.865.611,02
0,32
18:10

U

USAK SERAMIK
3,30
216.879.552,97
3,23
18:10

V

VAKBN VAKIFLAR BANKASI
24,86
2.778.477.073,30
2,30
18:10

V

VAKFN VAKIF FIN. KIR.
2,07
393.076.517,87
1,97
18:10

V

VAKKO TEKSTIL
58,90
45.233.556,15
4,54
18:10

V

VANGD VANET GIDA
41,40
9.399.248,82
3,41
18:10

V

VBTYZ VBT YAZILIM
17,61
21.862.029,77
1,23
18:10

V

VERTU VERUSATURK GIRISIM
40,56
72.996.788,48
3,11
18:10

V

VERUS A HOLDING
224,00
123.199.966,70
5,64
18:10

V

VESBE VESTEL BEYAZ ESYA
8,43
125.131.796,00
3,10
18:10

V

VESTL VESTEL
30,84
383.822.481,12
5,57
18:10

V

VKFYO VAKIF YAT. ORT.
21,40
3.177.201,62
3,69
18:10

V

VKGYO VAKIF GMYO
2,54
245.943.552,35
2,01
18:10

V

VKING VIKING KAGIT
34,00
31.969.907,92
2,78
18:10

V

VRGYO VERA KONSEPT GMYO
3,03
105.786.708,67
2,88
18:10

V

VSNMD VISNE MADENCILIK
120,70
366.401.952,70
4,66
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
258,25
54.174.749,00
3,28
18:10

Y

YATAS
36,62
40.042.342,98
0,05
18:10

Y

YAYLA EN. UR. TUR. VE INS
32,56
95.508.361,18
0,68
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
23,72
6.222.927,72
3,97
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,90
303.657.623,18
2,64
18:10

Y

YESIL YATIRIM HOLDING
2,45
125.383.846,26
5,41
18:10

Y

YGGYO YENI GIMAT GMYO
137,20
17.842.347,40
0,44
18:10

Y

YGYO YESIL GMYO
1,67
12.849.092,25
5,65
18:10

Y

YIGIT AKU
24,90
71.615.497,44
5,40
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,00
6.736.457.945,92
2,85
18:10

Y

YKSLN YUKSELEN CELIK
5,86
40.937.595,48
2,66
18:10

Y

YONGA MOBILYA
66,00
2.046.003,20
1,12
18:10

Y

YUNSA
8,74
217.276.605,71
4,06
18:10

Y

YYAPI YESIL YAPI
2,35
519.054.728,94
2,89
18:10

Y

YYLGD YAYLA GIDA
10,64
102.052.322,42
5,51
18:10

Z

ZEDUR ENERJI
8,32
15.620.903,12
3,93
18:10

Z

ZOREN ZORLU ENERJI
3,37
290.646.283,53
2,60
18:10

Z

ZRGYO ZIRAAT GMYO
22,60
46.334.948,18
1,05
18:10