a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
5,11
43.502.923,81
0,59
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,46
93.312.394,16
0,00
18:10

A

ACSEL ACIPAYAM SELULOZ
107,40
22.257.429,90
1,29
18:10

A

ADEL KALEMCILIK
30,40
169.705.397,94
1,00
18:10

A

ADESE GAYRIMENKUL
2,67
416.545.567,89
8,56
18:10

A

ADGYO ADRA GMYO
29,32
22.084.202,16
1,81
18:10

A

AEFES ANADOLU EFES
149,20
1.131.387.541,30
0,80
18:10

A

AFYON CIMENTO
13,40
35.097.075,29
1,90
18:10

A

AGESA HAYAT EMEKLILIK
140,30
54.365.087,00
0,57
18:10

A

AGHOL ANADOLU GRUBU HOLDING
269,00
128.648.858,50
1,32
18:10

A

AGROT ECH TEKNOLOJI
8,24
374.589.124,81
2,14
18:10

A

AGYO ATAKULE GMYO
6,16
3.968.401,57
0,16
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,70
79.429.632,30
1,12
18:10

A

AHSGY AHES GMYO
19,99
27.138.038,70
0,81
18:10

A

AKBNK AKBANK
49,92
4.054.018.704,05
0,89
18:10

A

AKCNS AKCANSA
147,50
47.384.782,90
3,29
18:10

A

AKENR AKENERJI
11,93
545.022.046,95
9,95
18:10

A

AKFGY AKFEN GMYO
2,13
91.998.359,40
0,95
18:10

A

AKFIS AKFEN INSAAT
19,11
88.994.850,69
1,70
18:10

A

AKFYE AKFEN YEN. ENERJI
17,34
59.429.443,28
1,76
18:10

A

AKGRT AKSIGORTA
6,11
45.074.054,61
1,50
18:10

A

AKMGY AKMERKEZ GMYO
201,90
6.497.490,20
0,59
18:10

A

AKSA
9,38
173.321.176,88
1,78
18:10

A

AKSEN AKSA ENERJI
31,56
96.643.875,66
0,83
18:10

A

AKSGY AKIS GMYO
6,23
38.717.826,24
1,80
18:10

A

AKSUE AKSU ENERJI
21,18
25.554.311,66
3,73
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,11
6.902.444,93
1,30
18:10

A

ALARK O HOLDING
88,20
403.614.451,85
1,55
18:10

A

ALBRK ALBARAKA TURK
6,41
155.720.425,77
5,25
18:10

A

ALCAR ALARKO CARRIER
1.010,00
48.723.601,50
0,59
18:10

A

ALCTL ALCATEL LUCENT TELETAS
101,70
60.322.368,55
3,30
18:10

A

ALFAS ALFA SOLAR ENERJI
45,84
97.368.596,98
2,18
18:10

A

ALGYO ALARKO GMYO
17,56
19.860.425,50
1,27
18:10

A

ALKA ALKIM KAGIT
6,60
28.263.951,14
2,01
18:10

A

ALKIM KIMYA
14,82
9.402.545,51
1,86
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
45,06
49.821.358,58
0,63
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,51
1.222.332.528,01
0,17
18:10

A

ALTNY ALTINAY SAVUNMA
78,65
518.589.451,45
2,68
18:10

A

ALVES KABLO
34,66
178.302.198,26
1,92
18:10

A

ANELE ANEL ELEKTRIK
15,83
10.323.745,03
1,87
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,96
24.819.472,83
0,09
18:10

A

ANHYT ANADOLU HAYAT EMEK.
77,55
67.419.983,05
2,92
18:10

A

ANSGR ANADOLU SIGORTA
89,70
121.147.117,70
1,59
18:10

A

ARASE DOGU ARAS ENERJI
43,10
21.923.634,86
2,81
18:10

A

ARCLK ARCELIK
113,60
343.843.300,30
0,98
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,48
64.840.109,16
1,84
18:10

A

ARENA BILGISAYAR
44,52
103.554.513,22
3,26
18:10

A

ARMGD ARMADA GIDA
33,10
86.851.731,96
0,49
18:10

A

ARSAN TEKSTIL
19,79
17.429.508,89
1,96
18:10

A

ARTMS ARTEMIS HALI
30,32
53.766.062,04
2,09
18:10

A

ARZUM EV ALETLERI
3,14
14.478.723,47
0,64
18:10

A

ASELS AN
154,10
12.733.118.151,50
6,87
18:10

A

ASGYO ASCE GMYO
10,17
26.200.402,54
0,69
18:10

A

ASTOR ENERJI
93,25
878.867.011,00
0,97
18:10

A

ASUZU ANADOLU ISUZU
55,90
30.242.460,55
1,36
18:10

A

ATAGY ATA GMYO
10,91
4.991.463,28
2,73
18:10

A

ATAKP ATAKEY PATATES
41,40
19.774.182,06
2,08
18:10

A

ATATP ATP YAZILIM
80,45
31.178.351,85
0,94
18:10

A

ATEKS AKIN TEKSTIL
89,90
1.007.209,80
1,91
18:10

A

ATLAS YAT. ORT.
5,18
4.012.908,46
0,19
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,74
2.429.499,14
1,72
18:10

A

AVGYO AVRASYA GMYO
8,85
5.412.773,89
4,12
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,88
181.052.211,28
3,34
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,78
22.745.585,44
0,36
18:10

A

AVPGY AVRUPAKENT GMYO
51,85
183.145.783,50
0,48
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,49
19.827.125,36
9,95
18:10

A

AYCES ALTINYUNUS CESME
426,00
16.423.545,00
1,43
18:10

A

AYDEM ENERJI
16,45
53.251.173,38
2,43
18:10

A

AYEN ENERJI
25,18
6.038.104,02
1,04
18:10

A

AYES CELIK HASIR VE CIT
8,50
632.380,72
1,55
18:10

A

AYGAZ
130,90
249.804.290,30
8,27
18:10

A

AZTEK TEKNOLOJI
39,44
52.275.020,44
1,40
18:10

B

BAGFS BAGFAS
28,64
70.046.432,28
9,98
18:10

B

BAHKM BAHADIR KIMYA
43,02
25.524.151,62
1,32
18:10

B

BAKAB BAK AMBALAJ
32,00
11.791.173,24
3,23
18:10

B

BALAT ACILAR ACILIK
50,30
3.166.847,12
2,65
18:10

B

BALSU GIDA
16,70
87.204.832,71
0,24
18:10

B

BANVT BANVIT
213,90
50.842.689,00
0,19
18:10

B

BARMA BAREM AMBALAJ
18,73
18.492.839,20
1,32
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,21
2.180.724,50
2,33
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
33,28
30.542.558,94
2,15
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,38
48.702.551,54
2,11
18:10

B

BEGYO BATI EGE GMYO
19,98
427.796.194,74
0,65
18:10

B

BERA HOLDING
15,18
92.015.744,00
2,85
18:10

B

BEYAZ FILO
22,60
35.886.098,10
2,84
18:10

B

BFREN BOSCH FREN SISTEMLERI
185,50
267.340.580,70
6,97
18:10

B

BFRENR BOSCH FREN SISTEMLERI - RHKP
556,50
21.694.591,00
7,94
18:10

B

BIENY BIEN YAPI URUNLERI
40,64
162.039.292,46
1,50
18:10

B

BIGCH BUYUK SEFLER EFS
24,10
20.836.948,86
1,63
18:10

B

BIGEN BIRLESIM GRUP ENERJI
14,68
234.838.583,15
3,82
18:10

B

BIMAS BIM MAGAZALAR
486,75
2.619.544.243,25
0,66
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
214,20
1.590.082.360,00
9,96
18:10

B

BINHO 1000 YATIRIMLAR HOL.
318,50
2.284.364.349,50
9,96
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,14
142.292.353,61
7,41
18:10

B

BIZIM MAGAZALARI
25,34
6.355.528,02
0,24
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,87
162.802.254,22
2,75
18:10

B

BLCYT BILICI YATIRIM
15,20
11.024.016,15
0,80
18:10

B

BMSCH BMS CELIK HASIR
11,09
5.672.003,39
3,57
18:10

B

BMSTL BMS BIRLESIK METAL
45,68
116.958.588,12
1,55
18:10

B

BNTAS BANTAS AMBALAJ
7,42
237.097.093,83
1,92
18:10

B

BOBET BOGAZICI BETON SANAYI
24,72
191.514.888,52
2,74
18:10

B

BORLS BORLEASE OTOMOTIV
108,70
123.117.864,00
3,82
18:10

B

BORSK BOR SEKER
20,80
22.601.095,32
1,36
18:10

B

BOSSA
6,19
24.717.230,77
0,49
18:10

B

BRISA
78,30
19.687.563,85
0,13
18:10

B

BRKO BIRKO MENSUCAT
8,27
6.278.556,12
1,55
18:10

B

BRKSN BERKOSAN YALITIM
21,40
2.457.019,96
1,52
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
72,65
197.720.114,60
9,99
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,86
62.857.709,74
0,06
18:10

B

BRMEN BIRLIK MENSUCAT
5,29
845.955,63
5,38
18:10

B

BRSAN BORUSAN BORU SANAYI
351,25
201.763.418,75
0,36
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.973,00
112.403.579,00
0,20
18:10

B

BSOKE BATISOKE CIMENTO
21,52
374.015.244,62
0,94
18:10

B

BTCIM BATI CIMENTO
5,57
385.464.912,46
0,54
18:10

B

BUCIM BURSA CIMENTO
7,49
24.278.426,03
0,27
18:10

B

BULGS BULLS GSYO
29,90
536.544.728,56
8,57
18:10

B

BURCE LIK
13,88
28.320.254,93
1,54
18:10

B

BURVA BURCELIK VANA
97,15
3.708.795,00
0,88
18:10

B

BVSAN BULBULOGLU VINC
100,20
52.161.550,00
0,10
18:10

B

BYDNR BAYDONER RESTORANLARI
20,88
6.344.890,92
0,48
18:10

C

CANTE CAN2 TERMIK
1,59
172.631.652,48
0,63
18:10

C

CASA EMTIA PETROL
95,15
18.673.187,50
10,00
18:10

C

CATES ELEKTRIK
28,10
16.455.541,60
2,26
18:10

C

CCOLA COCA COLA ICECEK
50,35
271.782.042,24
1,72
18:10

C

CELHA CELIK HALAT
20,90
88.723.634,52
0,10
18:10

C

CEMAS DOKUM
10,05
293.423.985,40
5,01
18:10

C

CEMTS CEMTAS
16,07
243.359.262,18
3,71
18:10

C

CEMZY CEM ZEYTIN
16,50
175.110.897,73
4,10
18:10

C

CEOEM CEO EVENT MEDYA
29,70
36.569.652,48
3,70
18:10

C

CGCAM CAGDAS CAM
33,00
316.756.786,08
1,26
18:10

C

CIMSA
45,08
290.174.989,86
1,30
18:10

C

CLEBI CELEBI
2.349,00
144.765.139,00
0,34
18:10

C

CMBTN CIMBETON
2.260,00
45.634.616,00
0,89
18:10

C

CMENT CIMENTAS
345,00
2.978.970,50
0,14
18:10

C

CONSE CONSUS ENERJI
2,82
27.920.407,29
0,71
18:10

C

COSMO S YAT. HOLDING
106,70
4.640.480,10
2,29
18:10

C

CRDFA CREDITWEST FAKTORING
13,53
136.180.321,79
10,00
18:10

C

CRFSA CARREFOURSA
79,70
18.302.059,70
3,10
18:10

C

CUSAN CUHADAROGLU METAL
20,88
3.507.463,92
0,68
18:10

C

CVKMD CVK MADEN
12,94
423.861.975,05
0,39
18:10

C

CWENE CW ENERJI
16,25
181.057.487,26
0,12
18:10

D

DAGHL DAGI YATIRIM HOLDING
91,00
166.182.695,25
6,12
18:10

D

DAGI GIYIM
5,09
58.503.355,10
2,00
18:10

D

DAPGM DAP GAYRIMENKUL
8,00
69.062.175,62
0,38
18:10

D

DARDL DARDANEL
4,84
59.443.016,67
3,86
18:10

D

DCTTR DCT TRADING DIS TICARET
41,90
170.360.406,78
2,44
18:10

D

DENGE HOLDING
1,86
136.069.198,36
1,64
18:10

D

DENGER DENGE HOLDING - RHKP
0,87
38.049.090,62
5,45
18:10

D

DERHL DERLUKS YATIRIM HOLDING
140,70
383.892.073,90
9,81
18:10

D

DERIM OD
37,76
79.479.690,28
4,79
18:10

D

DESA DERI
8,39
8.125.378,75
1,21
18:10

D

DESPC DESPEC BILGISAYAR
49,30
76.809.804,17
5,93
18:10

D

DEVA HOLDING
60,15
45.247.295,35
3,89
18:10

D

DGATE DATAGATE BILGISAYAR
72,30
53.620.215,50
3,29
18:10

D

DGGYO DOGUS GMYO
33,90
1.902.780,70
0,82
18:10

D

DGNMO DOGANLAR MOBILYA
6,73
6.600.078,79
1,82
18:10

D

DIRIT EKS DIRILIS TEKSTIL
19,17
1.050.565,13
0,21
18:10

D

DITAS DOGAN
12,09
16.989.101,67
2,28
18:10

D

DMRGD DMR UNLU MAMULLER
19,79
319.657.387,21
7,26
18:10

D

DMSAS DEMISAS DOKUM
7,64
21.090.194,66
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,54
48.598.837,00
6,11
18:10

D

DOAS DOGUS OTOMOTIV
202,60
288.370.136,80
1,40
18:10

D

DOBUR DOGAN BURDA
281,00
88.177.235,75
2,18
18:10

D

DOCO DO-CO
7.075,00
190.710.690,00
1,22
18:10

D

DOFER YAPI MALZEMELERI
29,92
50.949.084,78
0,81
18:10

D

DOGUB DOGUSAN
16,45
3.265.313,92
1,04
18:10

D

DOHOL DOGAN HOLDING
14,97
362.366.116,51
1,32
18:10

D

DOKTA S DOKUMCULUK
22,22
66.002.367,72
6,95
18:10

D

DSTKF DESTEK FINANS FAKTORING
214,00
295.848.495,10
1,61
18:10

D

DURDO DURAN DOGAN BASIM
3,27
15.286.160,02
0,93
18:10

D

DURKN DURUKAN SEKERLEME
16,33
191.424.584,31
4,50
18:10

D

DYOBY DYO BOYA
14,42
54.180.583,21
0,28
18:10

D

DZGYO DENIZ GMYO
6,38
64.609.750,15
2,08
18:10

E

EBEBK EBEBEK MAGAZACILIK
43,98
8.505.487,68
1,48
18:10

E

ECILC ECZACIBASI ILAC
48,12
122.327.503,66
0,63
18:10

E

ECZYT ECZACIBASI YATIRIM
193,20
36.375.307,80
1,85
18:10

E

EDATA E-DATA TEKNOLOJI
4,27
63.854.087,68
7,58
18:10

E

EDIP GAYRIMENKUL
41,30
81.034.128,10
9,96
18:10

E

EFORC EFOR CAY SANAYI
91,80
128.258.052,20
1,38
18:10

E

EGEEN EGE ENDUSTRI
8.890,00
78.603.467,50
1,17
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
18,40
29.271.514,56
1,38
18:10

E

EGEPO NASMED L
7,20
56.911.630,35
0,00
18:10

E

EGGUB EGE GUBRE
72,55
345.107.629,20
0,96
18:10

E

EGPRO EGE PROFIL
23,02
20.879.423,16
1,05
18:10

E

EGSER EGE SERAMIK
3,22
4.836.008,50
1,26
18:10

E

EKGYO EMLAK KONUT GMYO
12,41
2.589.717.512,60
2,90
18:10

E

EKIZ KIMYA
59,00
896.337,20
0,34
18:10

E

EKOS TEKNOLOJI
22,72
23.328.612,74
2,34
18:10

E

EKSUN GIDA
5,23
28.356.079,48
0,58
18:10

E

ELITE NATUREL ORGANIK GIDA
42,40
103.575.100,96
0,56
18:10

E

EMKEL EMEK ELEKTRIK
27,52
358.079.540,76
8,35
18:10

E

EMNIS EMINIS AMBALAJ
327,00
4.427.611,00
2,75
18:10

E

ENDAE ENDA ENERJI HOLDING
17,00
186.233.968,06
1,16
18:10

E

ENERY A ENERJI
4,26
313.224.927,04
2,65
18:10

E

ENJSA ENERJISA ENERJI
54,00
230.363.172,45
1,03
18:10

E

ENKAI ENKA INSAAT
65,05
1.213.749.471,85
5,00
18:10

E

ENSRI ENSARI DERI
19,05
12.806.308,23
0,99
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,67
139.362.946,79
0,31
18:10

E

EPLAS EGT
5,00
14.987.044,82
0,99
18:10

E

ERBOS AN
157,50
7.820.976,90
1,61
18:10

E

ERCB ERCIYAS CELIK BORU
78,45
18.867.771,40
0,90
18:10

E

EREGL I DEMIR CELIK
23,28
3.629.006.903,76
2,83
18:10

E

ERSU GIDA
14,98
4.262.491,83
0,86
18:10

E

ESCAR FILO
75,40
100.650.324,15
3,43
18:10

E

ESCOM ESCORT TEKNOLOJI
2,85
102.607.620,79
1,79
18:10

E

ESEN BOGA ELEKTRIK
45,20
59.299.849,30
5,12
18:10

E

ETILR ETILER GIDA
10,29
84.371.248,39
9,94
18:10

E

ETYAT EURO TREND YAT. ORT.
10,14
5.452.888,12
1,60
18:10

E

EUHOL EURO YATIRIM HOLDING
10,00
19.248.636,50
0,81
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,47
11.679.745,95
7,20
18:10

E

EUPWR EUROPOWER ENERJI
24,88
73.166.534,42
1,39
18:10

E

EUREN EUROPEN ENDUSTRI
5,96
893.766.166,87
0,51
18:10

E

EUYO EURO YAT. ORT.
10,27
10.810.934,82
8,63
18:10

E

EYGYO EYG GMYO
2,40
13.439.639,95
2,04
18:10

F

FADE GIDA
13,95
14.936.534,75
0,14
18:10

F

FENER BAHCE FUTBOL
50,55
793.960.882,08
6,51
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,70
23.191.282,35
5,06
18:10

F

FMIZP F-M IZMIT PISTON
308,50
24.078.615,75
0,57
18:10

F

FONET BILGI TEKNOLOJILERI
15,19
61.888.505,50
0,80
18:10

F

FORMT FORMET METAL VE CAM
7,07
333.822.499,63
6,23
18:10

F

FORTE BILGI ILETISIM
65,50
17.501.989,90
0,00
18:10

F

FRIGO PAK GIDA
6,94
19.263.359,50
2,36
18:10

F

FROTO FORD OTOSAN
91,40
1.540.419.724,35
4,76
18:10

F

FZLGY FUZUL GMYO
34,12
72.228.759,92
1,55
18:10

G

GARAN TI BANKASI
100,70
2.562.125.640,05
0,80
18:10

G

GARFA GARANTI FAKTORING
32,00
96.857.498,36
3,56
18:10

G

GEDIK Y. MEN. DEG.
8,04
5.876.449,10
2,16
18:10

G

GEDZA GEDIZ AMBALAJ
22,58
29.348.263,54
2,45
18:10

G

GENIL GEN ILAC
126,40
112.167.972,80
6,67
18:10

G

GENTS GENTAS
24,30
121.490.842,24
0,33
18:10

G

GEREL GERSAN ELEKTRIK
9,19
48.293.299,57
2,00
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
40,16
107.994.500,62
1,41
18:10

G

GIPTA OFIS KIRTASIYE
76,50
130.624.033,75
1,29
18:10

G

GLBMD GLOBAL MEN. DEG.
10,85
4.842.463,35
4,83
18:10

G

GLCVY GELECEK VARLIK YONETIMI
66,55
148.992.186,20
10,00
18:10

G

GLRMK GULERMAK AGIR SANAYI
152,10
429.295.182,00
1,54
18:10

G

GLRYH GULER YAT. HOLDING
2,93
40.505.746,58
0,34
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,58
185.192.914,87
5,57
18:10

G

GMTAS GIMAT MAGAZACILIK
12,61
14.263.778,42
0,63
18:10

G

GOKNR GOKNUR GIDA
26,20
172.460.223,54
2,60
18:10

G

GOLTS GOLTAS CIMENTO
372,75
48.722.876,25
0,74
18:10

G

GOODY GOOD-YEAR
16,96
45.735.378,41
1,68
18:10

G

GOZDE GIRISIM
18,15
35.804.074,54
5,03
18:10

G

GRNYO GARANTI YAT. ORT.
8,97
1.832.602,17
0,45
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
305,50
253.212.572,75
0,16
18:10

G

GRTHO GRAINTURK HOLDING
244,90
597.768.545,50
3,01
18:10

G

GSDDE GSD DENIZCILIK
8,62
15.436.135,56
2,38
18:10

G

GSDHO GSD HOLDING
4,27
32.899.189,38
2,89
18:10

G

GSRAY GALATASARAY SPORTIF
2,04
210.628.267,31
2,00
18:10

G

GUBRF GUBRE FABRIK.
284,00
1.291.076.677,50
5,28
18:10

G

GUNDG GUNDOGDU GIDA
53,50
106.292.076,55
2,64
18:10

G

GWIND GALATA WIND ENERJI
23,84
49.336.159,92
0,93
18:10

G

GZNMI GEZINOMI SEYAHAT
189,40
155.589.266,50
0,80
18:10

H

HALKB T. HALK BANKASI
20,04
942.089.590,73
2,04
18:10

H

HATEK HATAY TEKSTIL
25,80
9.576.976,56
0,94
18:10

H

HATSN HATSAN GEMI
39,70
60.842.768,40
3,98
18:10

H

HDFGS HEDEF GIRISIM
1,27
121.786.108,21
4,10
18:10

H

HEDEF HOLDING
7,99
37.739.976,02
3,97
18:10

H

HEKTS HEKTAS
3,08
275.906.874,83
2,67
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,00
247.331.723,68
3,17
18:10

H

HLGYO HALK GMYO
2,55
113.340.989,89
2,41
18:10

H

HOROZ LOJISTIK
49,02
60.446.488,64
1,07
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
59,90
64.625.417,30
1,61
18:10

H

HTTBT HITIT BILGISAYAR
40,50
25.651.663,36
0,50
18:10

H

HUBVC HUB GIRISIM
1,67
4.093.265,00
0,60
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,39
55.793.566,99
0,30
18:10

H

HURGZ HURRIYET GZT.
5,65
26.706.128,09
3,29
18:10

I

ICBCT ICBC TURKEY BANK
12,97
15.569.709,36
0,46
18:10

I

ICUGS ICU GIRISIM
10,95
62.416.310,22
0,55
18:10

I

IDGYO IDEALIST GMYO
3,16
6.759.566,15
2,77
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,55
1.246.913.029,17
4,21
18:10

I

IHAAS IHLAS HABER AJANSI
19,08
12.922.691,34
0,47
18:10

I

IHEVA IHLAS EV ALETLERI
2,13
3.599.353,54
0,95
18:10

I

IHGZT IHLAS GAZETECILIK
1,35
34.999.109,51
0,00
18:10

I

IHLAS HOLDING
2,34
299.053.374,21
1,27
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,77
111.087.481,18
1,12
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,08
13.091.750,85
0,00
18:10

I

IMASM IMAS MAKINA
2,85
65.399.359,82
1,38
18:10

I

INDES INDEKS BILGISAYAR
6,90
35.738.784,28
1,92
18:10

I

INFO YATIRIM
1,99
11.055.465,93
0,50
18:10

I

INGRM INGRAM BILISIM
392,50
21.042.538,50
0,96
18:10

I

INTEK INNOSA TEKNOLOJI
393,75
3.961.048,00
0,45
18:10

I

INTEM A
196,20
12.893.619,80
1,85
18:10

I

INVEO YATIRIM HOLDING
6,10
12.578.117,66
3,21
18:10

I

INVES TCO HOLDING
203,70
8.906.623,20
0,69
18:10

I

IPEKE IPEK DOGAL ENERJI
66,85
119.011.234,10
1,29
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,00
2.141.403,05
3,14
18:10

I

ISBTR IS BANKASI (B)
526.000,00
2.109.800,00
0,00
18:10

I

ISCTR IS BANKASI (C)
10,29
4.082.146.685,18
1,58
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
33,88
55.870.637,20
1,50
18:10

I

ISFIN IS FIN.KIR.
12,69
60.666.193,88
0,08
18:10

I

ISGSY IS GIRISIM
33,82
356.122.688,30
6,83
18:10

I

ISGYO IS GMYO
14,84
79.758.484,17
0,47
18:10

I

ISKPL ISIK PLASTIK
27,50
25.519.748,78
4,56
18:10

I

ISKUR IS BANKASI (KUR.)
3.750.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,48
188.190.082,14
3,25
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,70
7.442.982,78
1,58
18:10

I

ISYAT IS YAT. ORT.
8,36
39.277.655,02
10,00
18:10

I

IZENR IZDEMIR ENERJI
6,06
68.395.286,40
0,16
18:10

I

IZFAS IZMIR FIRCA
85,35
438.642.413,10
1,61
18:10

I

IZINV IZ YATIRIM HOLDING
50,15
26.868.060,23
5,73
18:10

I

IZMDC IZMIR DEMIR CELIK
5,06
12.978.387,28
1,40
18:10

J

JANTS A JANT SANAYI
21,56
35.033.273,84
1,22
18:10

K

KAPLM KAPLAMIN
197,30
28.745.710,30
1,44
18:10

K

KAREL ELEKTRONIK
9,19
170.643.552,08
4,31
18:10

K

KARSN KARSAN OTOMOTIV
10,73
133.914.504,03
0,37
18:10

K

KARTN KARTONSAN
80,25
16.142.876,55
1,39
18:10

K

KATMR KATMERCILER EKIPMAN
1,56
168.770.135,69
1,96
18:10

K

KAYSE RI SEKER FABRIKASI
17,31
22.496.102,42
0,82
18:10

K

KBORU KUZEY BORU
67,85
158.699.757,10
0,15
18:10

K

KCAER KOCAER CELIK
13,32
154.397.977,14
2,30
18:10

K

KCHOL KOC HOLDING
140,70
6.352.870.981,80
2,55
18:10

K

KENT GIDA
850,00
5.049.835,00
6,45
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,01
859.287,62
2,03
18:10

K

KERVT KEREVITAS GIDA
17,82
109.220.624,82
4,45
18:10

K

KFEIN KAFEIN YAZILIM
112,10
78.466.208,80
0,90
18:10

K

KGYO KORAY GMYO
3,20
19.082.469,28
1,59
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,34
45.408.654,97
2,48
18:10

K

KLGYO KILER GMYO
4,54
55.985.669,92
1,11
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,18
82.976.823,58
0,13
18:10

K

KLMSN KLIMASAN KLIMA
23,48
11.203.031,60
0,93
18:10

K

KLNMA T. KALKINMA BANK.
6,87
2.307.191,40
0,29
18:10

K

KLRHO KILER HOLDING
27,42
165.501.884,68
2,07
18:10

K

KLSER KALESERAMIK
28,12
37.815.636,36
1,44
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,16
9.323.262,22
0,58
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,05
154.188.604,90
0,92
18:10

K

KMPUR KIMTEKS POLIURETAN
15,01
40.065.122,98
1,18
18:10

K

KNFRT KONFRUT TARIM
10,22
16.537.916,18
0,49
18:10

K

KOCMT KOC METALURJI
12,91
176.274.897,00
9,97
18:10

K

KONKA KONYA KAGIT
35,86
84.827.287,30
10,00
18:10

K

KONTR OLMATIK TEKNOLOJI
25,44
403.162.673,52
1,11
18:10

K

KONYA CIMENTO
5.665,00
51.676.415,00
1,34
18:10

K

KOPOL KOZA POLYESTER
5,24
99.569.278,80
3,15
18:10

K

KORDS A TEKNIK TEKSTIL
55,00
29.726.473,05
1,29
18:10

K

KOTON MAGAZACILIK
14,86
44.676.612,12
0,41
18:10

K

KOZAA KOZA MADENCILIK
87,75
432.321.990,00
1,74
18:10

K

KOZAL KOZA ALTIN
25,76
739.510.293,12
1,26
18:10

K

KRDMA KARDEMIR (A)
40,30
275.350.789,44
6,61
18:10

K

KRDMB KARDEMIR (B)
21,90
16.889.587,38
3,40
18:10

K

KRDMD KARDEMIR (D)
23,70
1.230.861.174,32
3,77
18:10

K

KRGYO KORFEZ GMYO
13,95
209.986.411,84
7,62
18:10

K

KRONT KRON TEKNOLOJI
18,18
19.006.256,32
7,89
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,57
5.798.258,86
0,31
18:10

K

KRSTL KRISTAL KOLA
7,16
62.140.071,13
1,99
18:10

K

KRTEK KARSU TEKSTIL
27,08
17.880.254,06
1,80
18:10

K

KRVGD KERVAN GIDA
2,05
29.089.622,36
1,49
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.300,00
9.335.165,00
9,76
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
92,00
1.793.577.490,30
4,55
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
56,80
18.337.563,25
1,61
18:10

K

KUTPO KUTAHYA PORSELEN
81,30
120.168.443,85
5,36
18:10

K

KUVVA GIDA
73,70
12.561.838,60
10,00
18:10

K

KUYAS YATIRIM
38,84
212.058.000,42
1,37
18:10

K

KZBGY KIZILBUK GYO
11,96
454.924.261,45
0,50
18:10

K

KZGYO KUZUGRUP GMYO
20,94
47.203.428,98
0,66
18:10

L

LIDER LDR TURIZM
197,00
32.511.271,50
1,10
18:10

L

LIDFA LIDER FAKTORING
3,67
115.153.927,68
1,61
18:10

L

LILAK LILA KAGIT
22,38
69.513.839,56
1,73
18:10

L

LINK BILGISAYAR
525,00
24.044.300,50
1,35
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,00
15.452.798,74
2,30
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,20
93.285.837,32
0,77
18:10

L

LOGO YAZILIM
135,50
317.672.777,40
1,53
18:10

L

LRSHO LORAS HOLDING
3,51
509.424.878,86
3,04
18:10

L

LUKSK LUKS KADIFE
77,85
14.655.577,05
1,90
18:10

L

LYDHO LYDIA HOLDING
93,10
36.847.311,85
1,12
18:10

L

LYDYE LYDIA YESIL ENERJI
13.115,00
47.179.567,50
0,81
18:10

M

MAALT MARMARIS ALTINYUNUS
713,00
14.739.386,00
0,85
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,74
77.404.208,02
4,25
18:10

M

MAGEN MARGUN ENERJI
27,62
57.851.952,94
0,22
18:10

M

MAKIM MAKINE
15,95
8.259.007,21
1,40
18:10

M

MAKTK MAKINA TAKIM
11,42
26.860.405,00
3,44
18:10

M

MANAS ENERJI YONETIMI
6,17
51.758.836,22
0,96
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,60
75.781.193,46
6,91
18:10

M

MARKA YATIRIM HOLDING
52,50
20.928.422,10
1,35
18:10

M

MARTI OTEL
2,83
56.697.259,00
1,07
18:10

M

MAVI GIYIM
33,12
320.204.070,14
0,24
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,92
10.723.935,60
1,08
18:10

M

MEGAP MEGA POLIETILEN
3,06
2.163.175,37
3,38
18:10

M

MEGMT MEGA METAL
28,30
195.918.313,76
7,93
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,88
69.534.272,14
1,74
18:10

M

MEPET METRO PETROL VE TESISLERI
8,32
1.074.907,24
1,19
18:10

M

MERCN MERCAN KIMYA
18,50
58.484.056,90
0,27
18:10

M

MERIT TURIZM
12,68
73.194.882,57
8,38
18:10

M

MERKO GIDA
16,27
90.456.030,05
1,69
18:10

M

METRO HOLDING
2,50
14.619.721,77
0,40
18:10

M

METUR METEMTUR YATIRIM
19,43
96.438.880,82
1,36
18:10

M

MGROS MIGROS TICARET
508,50
996.542.888,50
1,50
18:10

M

MHRGY MHR GMYO
4,62
16.666.391,45
0,22
18:10

M

MIATK MIA TEKNOLOJI
34,22
412.501.708,90
2,15
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
21,38
1.227.730,60
0,65
18:10

M

MNDRS MENDERES TEKSTIL
9,52
33.961.860,98
3,70
18:10

M

MNDTR MONDI TURKEY
5,28
6.090.581,63
1,73
18:10

M

MOBTL MOBILTEL ILETISIM
7,31
57.468.476,94
6,87
18:10

M

MOGAN ENERJI
8,40
48.925.954,45
0,00
18:10

M

MOPAS MARKETCILIK
27,34
66.753.042,96
2,01
18:10

M

MPARK MLP SAGLIK
331,00
221.514.303,00
1,15
18:10

M

MRGYO MARTI GMYO
1,39
42.519.616,30
2,21
18:10

M

MRSHL MARSHALL
1.426,00
29.069.332,00
0,42
18:10

M

MSGYO MISTRAL GMYO
3,92
14.164.530,60
0,00
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,20
23.820.675,72
0,47
18:10

M

MTRYO METRO YAT. ORT.
6,15
6.080.606,42
2,07
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,91
2.060.392,52
1,34
18:10

N

NATEN NATUREL ENERJI
46,28
180.409.280,84
1,71
18:10

N

NETAS TELEKOM.
51,90
22.608.602,20
2,27
18:10

N

NIBAS NIGBAS NIGDE BETON
20,78
340.185.251,08
0,48
18:10

N

NTGAZ NATURELGAZ
9,10
88.849.423,72
0,00
18:10

N

NTHOL NET HOLDING
39,90
92.871.164,42
0,00
18:10

N

NUGYO NUROL GMYO
6,94
22.562.320,41
9,98
18:10

N

NUHCM NUH CIMENTO
243,90
32.698.683,30
0,45
18:10

O

OBAMS OBA MAKARNACILIK
83,90
324.866.257,55
0,90
18:10

O

OBASE BILGISAYAR
31,42
11.184.011,08
1,32
18:10

O

ODAS ELEKTRIK
4,83
185.475.340,88
1,90
18:10

O

ODINE TEKNOLOJI
80,05
271.830.019,60
0,06
18:10

O

OFSYM OFIS YEM GIDA
39,14
129.420.354,72
1,61
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
88,10
39.915.585,40
0,28
18:10

O

ONRYT ONUR TEKNOLOJI
70,00
243.938.699,15
0,72
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,96
5.769.514,29
1,27
18:10

O

ORGE ENERJI ELEKTRIK
106,40
111.329.883,30
3,20
18:10

O

ORMA N MAHSULLERI
172,00
1.870.828,00
1,78
18:10

O

OSMEN OSMANLI MENKUL
9,03
123.629.100,58
9,99
18:10

O

OSTIM ENDUSTRIYEL YAT
4,43
77.548.448,09
1,12
18:10

O

OTKAR OTOKAR
400,25
652.629.583,25
5,05
18:10

O

OTTO HOLDING
375,50
5.934.093,25
0,13
18:10

O

OYAKC OYAK CIMENTO
21,44
434.085.579,98
2,10
18:10

O

OYAYO OYAK YAT. ORT.
23,32
3.612.607,88
0,68
18:10

O

OYLUM SINAI YATIRIMLAR
7,18
3.717.430,52
1,27
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,16
8.778.332,50
2,03
18:10

O

OZATD OZATA DENIZCILIK
115,10
102.624.539,10
4,64
18:10

O

OZGYO OZDERICI GMYO
5,26
40.636.986,92
1,31
18:10

O

OZKGY OZAK GMYO
10,45
36.054.578,86
1,85
18:10

O

OZRDN OZERDEN AMBALAJ
8,17
1.774.279,58
0,74
18:10

O

OZSUB OZSU BALIK
23,74
22.008.032,58
0,00
18:10

O

OZYSR OZYASAR TEL
21,74
18.172.049,72
2,07
18:10

P

PAGYO PANORA GMYO
63,80
5.951.546,45
1,19
18:10

P

PAMEL ELEKTRIK
86,45
123.240.467,70
2,59
18:10

P

PAPIL ON SAVUNMA
40,62
504.463.688,06
0,05
18:10

P

PARSN PARSAN
85,15
53.773.712,65
0,93
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
68,00
251.291.588,70
2,26
18:10

P

PATEK PASIFIK TEKNOLOJI
72,50
267.931.182,15
1,63
18:10

P

PCILT PC ILETISIM MEDYA
12,48
14.645.503,54
1,13
18:10

P

PEHOL PERA YATIRIM HOLDING
14,57
1.503.912.123,90
0,34
18:10

P

PEKGY PEKER GMYO
1,41
177.173.290,56
0,71
18:10

P

PENGD PENGUEN GIDA
7,87
51.252.457,98
0,25
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,07
28.671.356,51
0,00
18:10

P

PETKM PETKIM
16,37
1.362.286.227,82
1,05
18:10

P

PETUN PINAR ET VE UN
9,11
18.531.318,06
1,33
18:10

P

PGSUS PEGASUS
231,50
1.692.616.243,90
2,07
18:10

P

PINSU PINAR SU
5,46
7.032.587,22
0,92
18:10

P

PKART PLASTIKKART
62,05
9.028.338,10
0,57
18:10

P

PKENT PETROKENT TURIZM
199,30
20.786.277,80
0,05
18:10

P

PLTUR PLATFORM TURIZM
26,34
128.119.014,26
2,41
18:10

P

PNLSN PANELSAN CATI CEPHE
33,52
13.640.588,96
0,60
18:10

P

PNSUT PINAR SUT
9,15
15.054.441,06
0,44
18:10

P

POLHO POLISAN HOLDING
16,87
82.567.429,76
1,63
18:10

P

POLTK POLITEKNIK METAL
6.315,00
76.160.385,00
3,14
18:10

P

PRDGS PARDUS GIRISIM
5,87
85.244.149,37
9,93
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,24
7.810.866,68
0,85
18:10

P

PRKME PARK ELEK.MADENCILIK
18,14
10.585.274,57
2,14
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,67
9.492.259,50
1,44
18:10

P

PSDTC PERGAMON DIS TICARET
73,80
4.284.763,70
1,17
18:10

P

PSGYO PASIFIK GMYO
1,74
94.177.001,74
0,58
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
35,00
2.025.870,00
1,02
18:10

Q

QNBTR QNB BANK
261,25
2.913.067,50
1,69
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,49
191.249.280,86
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
119,00
127.960.686,40
0,68
18:10

R

RAYSG RAY SIGORTA
232,80
218.865.695,30
1,62
18:10

R

REEDR REEDER TEKNOLOJI
11,23
141.783.182,76
0,45
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
119,80
109.674.253,30
2,48
18:10

R

RNPOL RAINBOW POLIKARBONAT
34,90
11.311.726,46
4,18
18:10

R

RODRG RODRIGO TEKSTIL
16,30
2.076.255,07
1,21
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,03
79.050.952,03
0,33
18:10

R

RUBNS RUBENIS TEKSTIL
21,96
486.168.660,84
2,40
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,62
34.173.245,66
2,89
18:10

R

RYGYO REYSAS GMYO
13,99
86.295.460,98
1,08
18:10

R

RYSAS REYSAS LOJISTIK
16,06
144.794.100,78
0,06
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
113,40
140.292.133,40
1,61
18:10

S

SAHOL SABANCI HOLDING
73,50
2.492.244.424,65
1,80
18:10

S

SAMAT SARAY MATBAACILIK
18,03
18.650.126,55
0,77
18:10

S

SANEL MUHENDISLIK
25,90
2.524.693,34
1,45
18:10

S

SANFM SANIFOAM ENDUSTRI
30,26
93.338.823,38
2,58
18:10

S

SANKO PAZARLAMA
20,12
10.213.111,80
0,50
18:10

S

SARKY SARKUYSAN
18,86
12.267.765,56
1,45
18:10

S

SASA POLYESTER
3,79
1.187.668.535,29
0,26
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
35,08
348.253.422,24
3,91
18:10

S

SDTTR SDT UZAY VE SAVUNMA
191,80
201.782.802,40
0,58
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,32
78.288.745,92
1,30
18:10

S

SEGYO SEKER GMYO
4,06
343.175.145,37
1,50
18:10

S

SEKFK SEKER FIN. KIR.
7,57
4.495.717,38
1,75
18:10

S

SEKUR O PLASTIK
18,00
27.625.055,68
3,79
18:10

S

SELEC SELCUK ECZA DEPOSU
67,50
93.985.060,40
0,67
18:10

S

SELGD SELCUK GIDA
50,90
11.417.295,49
0,39
18:10

S

SELVA GIDA
1,73
10.247.593,18
1,17
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,60
159.574.141,67
3,31
18:10

S

SEYKM SEYITLER KIMYA
3,02
5.909.381,69
1,00
18:10

S

SILVR SILVERLINE ENDUSTRI
16,50
5.052.465,09
0,42
18:10

S

SISE CAM
33,40
923.269.897,74
1,09
18:10

S

SKBNK SEKERBANK
5,11
128.218.671,09
1,39
18:10

S

SKTAS SOKTAS
5,38
72.228.280,21
5,49
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
81,00
14.327.973,95
0,68
18:10

S

SKYMD SEKER YATIRIM
10,35
82.166.479,19
0,98
18:10

S

SMART IKS YAZILIM
26,24
13.016.690,84
1,31
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,00
40.565.787,76
1,08
18:10

S

SMRVA SUMER VARLIK YONETIM
182,30
451.230.599,90
9,95
18:10

S

SNGYO SINPAS GMYO
3,47
97.946.561,42
1,17
18:10

S

SNICA SANICA ISI SANAYI
3,81
29.874.011,92
0,78
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
159,00
6.240.545,00
6,71
18:10

S

SNPAM SONMEZ PAMUKLU
59,00
860.826,60
3,51
18:10

S

SODSN SODAS SODYUM SANAYII
88,15
960.377,65
0,28
18:10

S

SOKE DEGIRMENCILIK
10,80
12.958.504,18
0,56
18:10

S

SOKM SOK MARKETLER TICARET
38,18
162.083.807,62
1,27
18:10

S

SONME Z FILAMENT
108,00
9.022.328,80
2,86
18:10

S

SRVGY SERVET GMYO
3,11
58.550.600,76
0,97
18:10

S

SUMAS SUNI TAHTA
324,50
756.708,25
0,31
18:10

S

SUNTK SUN TEKSTIL
40,50
101.471.405,24
1,35
18:10

S

SURGY SUR TATIL EVLERI GMYO
53,50
214.684.634,40
7,39
18:10

S

SUWEN TEKSTIL
12,42
310.934.769,00
9,04
18:10

T

TABGD TAB GIDA
178,00
261.396.197,80
1,19
18:10

T

TARKM TARKIM BITKI KORUMA
350,00
32.394.432,50
0,94
18:10

T

TATEN TATLIPINAR ENERJI URETIM
40,30
72.853.266,50
1,05
18:10

T

TATGD TAT GIDA
11,87
13.527.927,19
1,45
18:10

T

TAVHL TAV HAVALIMANLARI
220,00
774.500.324,80
1,30
18:10

T

TBORG T.TUBORG
175,00
18.731.558,50
2,10
18:10

T

TCELL TURKCELL
90,40
1.590.904.221,85
2,84
18:10

T

TCKRC KIRAC GALVANIZ
36,98
40.093.860,66
0,22
18:10

T

TDGYO TREND GMYO
14,46
16.474.084,72
1,05
18:10

T

TEKTU TEK-ART TURIZM
4,45
174.462.126,29
5,70
18:10

T

TERA YATIRIM MENKUL DEGERLER
118,10
818.906.030,00
2,25
18:10

T

TEZOL EUROPAP KAGIT
16,27
52.732.534,01
0,93
18:10

T

TGSAS TGS DIS TICARET
64,85
8.181.578,45
0,99
18:10

T

THYAO TURK HAVA YOLLARI
284,50
6.365.499.240,75
2,06
18:10

T

TKFEN TEKFEN HOLDING
121,00
853.106.882,70
1,77
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,60
77.388.288,06
2,16
18:10

T

TLMAN TRABZON LIMAN
78,35
14.217.622,90
1,75
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
84,15
96.943.137,40
9,95
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
84,15
52.577.321,80
2,37
18:10

T

TNZTP TAPDI TINAZTEPE
34,62
14.783.019,66
2,79
18:10

T

TOASO TOFAS OTO. FAB.
201,00
1.713.073.194,70
2,08
18:10

T

TRCAS TURCAS PETROL
27,94
184.949.355,16
0,79
18:10

T

TRGYO TORUNLAR GMYO
59,50
141.830.871,35
2,46
18:10

T

TRILC TURK ILAC SERUM
19,61
61.444.776,49
0,31
18:10

T

TSGYO TSKB GMYO
6,50
24.472.663,13
0,78
18:10

T

TSKB T.S.K.B.
10,59
229.529.527,21
2,22
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,89
136.271.628,12
2,30
18:10

T

TTKOM TURK TELEKOM
55,80
2.199.296.640,80
2,29
18:10

T

TTRAK TURK TRAKTOR
590,00
211.280.340,00
2,25
18:10

T

TUCLK TUGCELIK
8,86
20.009.721,02
2,53
18:10

T

TUKAS
2,66
255.541.683,92
5,56
18:10

T

TUPRS TUPRAS
129,30
4.146.891.768,60
9,95
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
48,02
1.627.688.605,50
2,39
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
435,00
7.357.675,25
1,28
18:10

T

TURSG TURKIYE SIGORTA
17,14
153.830.281,39
1,72
18:10

U

UFUK YATIRIM
850,50
38.422.325,00
3,72
18:10

U

ULAS LAR TURIZM YAT.
23,44
6.076.823,60
1,26
18:10

U

ULKER BISKUVI
111,80
558.565.575,80
1,82
18:10

U

ULUFA ULUSAL FAKTORING
16,70
100.697.336,42
3,60
18:10

U

ULUSE ULUSOY ELEKTRIK
136,20
18.949.528,10
1,79
18:10

U

ULUUN ULUSOY UN SANAYI
6,08
26.154.773,36
1,33
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,09
13.216.255,83
0,56
18:10

U

USAK SERAMIK
6,89
820.040.467,48
2,27
18:10

V

VAKBN VAKIFLAR BANKASI
22,44
636.547.981,08
4,66
18:10

V

VAKFN VAKIF FIN. KIR.
2,32
159.526.657,22
3,11
18:10

V

VAKKO TEKSTIL
63,00
20.150.056,25
1,53
18:10

V

VANGD VANET GIDA
32,02
26.792.722,70
0,25
18:10

V

VBTYZ VBT YAZILIM
18,22
53.277.204,75
1,22
18:10

V

VERTU VERUSATURK GIRISIM
33,22
106.011.145,72
3,82
18:10

V

VERUS A HOLDING
238,90
31.250.237,20
3,20
18:10

V

VESBE VESTEL BEYAZ ESYA
11,47
54.235.241,70
1,06
18:10

V

VESTL VESTEL
40,96
270.421.364,20
3,28
18:10

V

VKFYO VAKIF YAT. ORT.
17,42
4.305.521,69
2,83
18:10

V

VKGYO VAKIF GMYO
1,96
62.125.796,94
4,81
18:10

V

VKING VIKING KAGIT
27,44
2.958.334,84
0,15
18:10

V

VRGYO VERA KONSEPT GMYO
2,42
62.216.371,24
3,86
18:10

V

VSNMD VISNE MADENCILIK
336,00
859.981.059,75
1,43
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
348,25
630.606.026,50
3,93
18:10

Y

YATAS
24,28
14.832.314,48
1,59
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,22
8.920.791,74
1,56
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
121.000,00
15.935.330,00
4,72
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
42,40
189.580.967,14
2,07
18:10

Y

YESIL YATIRIM HOLDING
1,38
11.230.315,02
0,73
18:10

Y

YGGYO YENI GIMAT GMYO
74,60
11.664.766,95
1,22
18:10

Y

YGYO YESIL GMYO
5,14
4.215.034,36
2,65
18:10

Y

YIGIT AKU
24,46
84.680.126,16
1,07
18:10

Y

YKBNK YAPI VE KREDI BANK.
23,88
4.891.894.865,16
1,10
18:10

Y

YKSLN YUKSELEN CELIK
5,17
10.931.617,75
0,19
18:10

Y

YONGA MOBILYA
56,90
1.308.104,80
0,71
18:10

Y

YUNSA
5,49
10.879.468,82
2,43
18:10

Y

YYAPI YESIL YAPI
1,35
30.354.254,33
2,27
18:10

Y

YYLGD YAYLA GIDA
10,20
96.738.837,76
0,99
18:10

Z

ZEDUR ENERJI
7,09
5.576.750,50
0,71
18:10

Z

ZOREN ZORLU ENERJI
3,26
142.695.078,15
1,88
18:10

Z

ZRGYO ZIRAAT GMYO
25,14
80.642.109,64
0,32
18:10