a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,22
11.076.871,28
0,40
17:36

A

ACSEL ACIPAYAM SELULOZ
109,00
8.927.957,50
0,37
17:31

A

ADEL KALEMCILIK
35,88
74.266.604,66
2,11
17:36

A

ADESE GAYRIMENKUL
1,85
47.503.561,51
0,54
17:36

A

ADGYO ADRA GMYO
32,20
51.177.845,78
6,55
17:36

A

AEFES ANADOLU EFES
183,80
548.174.375,30
4,31
17:36

A

AFYON CIMENTO
14,40
107.607.533,04
0,91
17:36

A

AGESA HAYAT EMEKLILIK
100,00
35.975.664,65
0,40
17:36

A

AGHOL ANADOLU GRUBU HOLDING
294,50
125.572.146,75
1,38
17:36

A

AGROT ECH TEKNOLOJI
13,07
354.793.351,68
1,00
17:36

A

AGYO ATAKULE GMYO
7,06
7.505.429,30
0,28
17:36

A

AHGAZ AHLATCI DOGALGAZ
18,18
106.040.297,95
1,91
17:36

A

AHSGY AHES GMYO
17,50
73.158.061,65
1,13
17:36

A

AKBNK AKBANK
50,10
4.667.425.571,50
3,38
17:36

A

AKCNS AKCANSA
156,70
62.446.943,20
3,84
17:36

A

AKENR AK ENERJI
11,23
240.741.038,70
2,65
17:36

A

AKFGY AKFEN GMYO
1,86
45.156.979,45
2,20
17:36

A

AKFYE AKFEN YEN. ENERJI
18,15
181.349.654,88
2,25
17:36

A

AKGRT AKSIGORTA
5,51
52.784.274,74
1,29
17:36

A

AKMGY AKMERKEZ GMYO
211,90
4.219.781,20
0,56
17:36

A

AKSA
8,19
82.424.202,79
1,49
17:36

A

AKSEN AKSA ENERJI
34,22
87.912.286,02
2,15
17:36

A

AKSGY AKIS GMYO
5,71
16.358.859,84
0,18
17:36

A

AKSUE AKSU ENERJI
10,47
5.954.554,47
1,95
17:33

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
11.784.176,74
1,13
17:36

A

ALARK O HOLDING
85,75
262.028.797,00
1,48
17:36

A

ALBRK ALBARAKA TURK
5,34
82.617.801,02
3,49
17:36

A

ALCAR ALARKO CARRIER
916,50
31.828.211,50
1,50
17:35

A

ALCTL ALCATEL LUCENT TELETAS
103,30
43.002.542,90
2,48
17:36

A

ALFAS ALFA SOLAR ENERJI
51,80
187.185.265,60
9,93
17:36

A

ALGYO ALARKO GMYO
17,40
28.744.417,64
0,40
17:36

A

ALKA ALKIM KAGIT
25,02
11.694.502,44
1,13
17:36

A

ALKIM KIMYA
31,70
22.120.415,62
0,25
17:36

A

ALKLC ALTINKILIC GIDA VE SUT
33,00
60.565.427,64
0,55
17:36

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,76
100.457.157,37
0,78
17:36

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,99
1.051.560.928,99
0,24
17:36

A

ALTNY ALTINAY SAVUNMA
86,10
471.829.267,05
0,23
17:36

A

ALVES KABLO
31,84
81.292.248,02
0,89
17:36

A

ANELE ANEL ELEKTRIK
14,40
22.443.260,81
2,04
17:36

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,02
136.749.543,84
1,82
17:36

A

ANHYT ANADOLU HAYAT EMEK.
94,20
71.993.137,45
1,56
17:36

A

ANSGR ANADOLU SIGORTA
79,95
124.779.351,30
3,90
17:36

A

ARASE DOGU ARAS ENERJI
55,45
72.120.245,45
2,50
17:36

A

ARCLK ARCELIK
140,80
258.823.358,20
1,29
17:36

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,90
82.074.763,56
3,00
17:36

A

ARENA BILGISAYAR
29,20
18.013.502,06
1,88
17:35

A

ARSAN TEKSTIL
21,60
38.480.119,90
4,85
17:36

A

ARTMS ARTEMIS HALI
41,16
18.414.698,04
2,90
17:36

A

ARZUM EV ALETLERI
44,58
53.878.999,98
1,85
17:36

A

ASELS AN
58,50
1.555.015.990,90
1,56
17:36

A

ASGYO ASCE GMYO
10,66
25.036.304,62
0,95
17:36

A

ASTOR ENERJI
71,55
2.371.046.638,10
5,84
17:36

A

ASUZU ANADOLU ISUZU
65,35
54.653.094,65
1,87
17:36

A

ATAGY ATA GMYO
10,13
4.422.394,41
1,50
17:32

A

ATAKP ATAKEY PATATES
42,68
10.115.069,70
1,38
17:36

A

ATATP ATP YAZILIM
80,00
20.511.196,90
1,14
17:36

A

ATEKS AKIN TEKSTIL
144,80
15.277.367,00
5,23
17:36

A

ATLAS YAT. ORT.
4,97
1.777.504,28
1,43
17:31

A

ATSYH ATLANTIS YATIRIM HOLDING
41,00
1.927.666,14
2,89
13:55

A

AVGYO AVRASYA GMYO
8,42
25.421.087,71
4,08
17:35

A

AVHOL AVRUPA YATIRIM HOLDING
33,20
11.692.332,06
1,59
17:36

A

AVOD A.V.O.D GIDA VE TARIM
2,74
7.335.470,00
1,11
17:36

A

AVPGY AVRUPAKENT GMYO
47,00
145.146.768,22
7,50
17:36

A

AVTUR AVRASYA PETROL VE TUR.
11,30
11.407.972,24
0,27
17:36

A

AYCES ALTINYUNUS CESME
537,00
130.769.153,00
5,19
17:36

A

AYDEM ENERJI
24,54
58.097.580,26
3,81
17:35

A

AYEN ENERJI
27,20
26.082.982,10
2,26
17:36

A

AYES CELIK HASIR VE CIT
9,29
1.297.864,19
2,43
13:55

A

AYGAZ
151,40
133.370.609,20
0,93
17:36

A

AZTEK TEKNOLOJI
46,44
51.449.225,32
0,87
17:36

B

BAGFS BAGFAS
20,22
14.219.868,49
1,10
17:36

B

BAHKM BAHADIR KIMYA
44,18
62.448.022,06
2,03
17:36

B

BAKAB BAK AMBALAJ
33,40
22.680.888,42
9,94
17:30

B

BALAT ACILAR ACILIK
46,20
1.020.465,60
0,00
13:55

B

BANVT BANVIT
327,25
79.412.679,00
2,19
17:36

B

BARMA BAREM AMBALAJ
16,98
13.911.854,64
1,86
17:36

B

BASCM BASTAS BASKENT CIMENTO
11,80
559.640,85
0,76
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
25,42
17.473.402,10
1,68
17:35

B

BAYRK BAYRAK TABAN SANAYI
18,87
209.896.747,13
2,88
17:36

B

BEGYO BATI EGE GMYO
3,24
25.590.430,96
1,57
17:32

B

BERA HOLDING
12,93
158.016.801,92
0,00
17:36

B

BEYAZ FILO
21,28
21.212.741,24
1,33
17:35

B

BFREN BOSCH FREN SISTEMLERI
789,00
582.248.389,00
1,93
17:36

B

BIENY BIEN YAPI URUNLERI
27,76
16.322.118,00
0,29
17:36

B

BIGCH BUYUK SEFLER EFS
22,08
29.020.881,04
1,85
17:36

B

BIMAS BIM MAGAZALAR
460,75
2.013.986.468,00
3,37
17:36

B

BINBN BIN ULASIM TEKNOLOJILERI
97,65
278.780.997,25
6,49
17:36

B

BINHO 1000 YATIRIMLAR HOL.
288,75
125.816.600,75
1,40
17:36

B

BIOEN BIOTREND CEVRE VE ENERJI
18,82
86.689.840,36
0,86
17:35

B

BIZIM MAGAZALARI
26,30
15.119.818,18
0,23
17:36

B

BJKAS BESIKTAS FUTBOL YAT.
4,87
101.851.015,74
0,83
17:36

B

BLCYT BILICI YATIRIM
19,38
5.529.891,25
1,25
17:35

B

BMSCH BMS CELIK HASIR
26,28
19.815.719,60
3,74
17:36

B

BMSTL BMS BIRLESIK METAL
48,64
67.945.020,84
1,58
17:35

B

BNTAS BANTAS AMBALAJ
9,75
24.148.694,38
1,35
17:36

B

BOBET BOGAZICI BETON SANAYI
20,34
59.911.515,02
1,26
17:36

B

BORLS BORLEASE OTOMOTIV
42,56
63.372.809,36
5,19
17:36

B

BORSK BOR SEKER
21,40
19.825.472,12
1,13
17:36

B

BOSSA
6,17
27.327.438,56
1,65
17:35

B

BRISA
82,75
38.692.431,80
0,49
17:36

B

BRKO BIRKO MENSUCAT
9,65
3.643.486,85
3,21
13:55

B

BRKSN BERKOSAN YALITIM
25,00
7.310.470,66
1,30
17:35

B

BRKVY BIRIKIM VARLIK YONETIM
41,90
22.830.439,54
2,50
17:35

B

BRLSM BIRLESIM MUHENDISLIK
15,98
75.765.039,66
9,98
17:34

B

BRMEN BIRLIK MENSUCAT
5,98
6.466.909,54
9,93
13:55

B

BRSAN BORUSAN BORU SANAYI
479,75
1.095.337.467,75
1,39
17:36

B

BRYAT BORUSAN YAT. PAZ.
1.934,00
241.338.869,00
2,96
17:36

B

BSOKE BATISOKE CIMENTO
53,25
219.296.962,65
3,50
17:36

B

BTCIM BATI CIMENTO
153,30
159.480.512,50
4,43
17:36

B

BUCIM BURSA CIMENTO
6,40
24.645.927,03
1,11
17:36

B

BURCE LIK
233,90
91.741.116,20
1,10
17:36

B

BURVA BURCELIK VANA
141,80
52.130.652,30
2,54
17:36

B

BVSAN BULBULOGLU VINC
80,10
19.945.654,15
1,01
17:36

B

BYDNR BAYDONER RESTORANLARI
19,12
2.730.510,63
1,65
17:36

C

CANTE CAN2 TERMIK
1,42
105.116.558,67
0,71
17:36

C

CASA EMTIA PETROL
78,15
382.856,85
0,00
13:55

C

CATES ELEKTRIK
35,28
54.251.309,46
1,15
17:36

C

CCOLA COCA COLA ICECEK
50,95
350.580.323,24
3,14
17:36

C

CELHA CELIK HALAT
24,38
10.598.434,68
0,41
17:36

C

CEMAS DOKUM
3,71
67.769.471,48
5,10
17:36

C

CEMTS CEMTAS
8,09
22.443.436,82
1,51
17:36

C

CEMZY CEM ZEYTIN
10,00
225.612.877,88
0,10
17:36

C

CEOEM CEO EVENT MEDYA
61,15
98.617.119,65
2,95
17:36

C

CIMSA
30,52
268.638.966,24
1,46
17:36

C

CLEBI CELEBI
1.767,00
77.869.326,00
0,17
17:36

C

CMBTN CIMBETON
2.403,00
179.441.073,00
1,78
17:36

C

CMENT CIMENTAS
386,75
1.244.528,75
4,46
13:55

C

CONSE CONSUS ENERJI
2,55
34.770.258,65
2,00
17:35

C

COSMO S YAT. HOLDING
103,60
31.259.669,85
5,12
17:35

C

CRDFA CREDITWEST FAKTORING
5,82
190.656.847,33
5,43
17:36

C

CRFSA CARREFOURSA
109,30
25.434.410,90
0,64
17:36

C

CUSAN CUHADAROGLU METAL
19,37
5.799.009,70
0,94
17:33

C

CVKMD CVK MADEN
260,75
136.513.225,50
0,87
17:36

C

CWENE CW ENERJI
165,70
542.687.275,00
6,90
17:36

D

DAGHL DAGI YATIRIM HOLDING
17,64
11.669.010,75
1,55
17:36

D

DAGI GIYIM
11,26
28.677.843,06
0,90
17:36

D

DAPGM DAP GAYRIMENKUL
4,49
26.466.099,40
2,05
17:35

D

DARDL DARDANEL
4,95
15.083.771,42
1,85
17:34

D

DCTTR DCT TRADING DIS TICARET
22,18
80.068.795,30
0,27
17:36

D

DENGE HOLDING
3,58
101.211.993,93
3,24
17:36

D

DERHL DERLUKS YATIRIM HOLDING
10,20
100.943.850,14
5,26
17:36

D

DERIM OD
28,08
7.893.651,18
0,79
17:35

D

DESA DERI
20,18
6.898.875,27
0,90
17:36

D

DESPC DESPEC BILGISAYAR
44,86
12.748.323,96
0,36
17:36

D

DEVA HOLDING
68,40
77.836.114,10
3,48
17:36

D

DGATE DATAGATE BILGISAYAR
38,44
4.905.881,12
0,10
17:35

D

DGGYO DOGUS GMYO
33,68
3.531.707,56
0,78
17:31

D

DGNMO DOGANLAR MOBILYA
9,08
19.334.829,09
2,83
17:36

D

DIRIT EKS DIRILIS TEKSTIL
26,82
5.850.290,86
10,00
13:55

D

DITAS DOGAN
15,51
9.013.264,90
0,85
17:35

D

DMRGD DMR UNLU MAMULLER
10,98
9.304.253,35
0,37
17:36

D

DMSAS DEMISAS DOKUM
6,43
18.432.460,11
1,08
17:36

D

DNISI DINAMIK ISI MAKINA YALITIM
19,24
291.783.107,40
8,12
17:36

D

DOAS DOGUS OTOMOTIV
214,00
253.002.050,90
0,23
17:36

D

DOBUR DOGAN BURDA
171,00
15.593.103,70
2,84
17:36

D

DOCO DO-CO
5.375,00
13.184.505,00
1,69
17:35

D

DOFER YAPI MALZEMELERI
26,70
12.326.469,20
0,07
17:34

D

DOGUB DOGUSAN
22,24
8.801.576,90
0,27
17:36

D

DOHOL DOGAN HOLDING
13,13
353.927.992,36
2,42
17:36

D

DOKTA S DOKUMCULUK
23,00
5.055.477,02
1,32
17:36

D

DURDO DURAN DOGAN BASIM
16,00
31.690.592,04
0,25
17:35

D

DURKN DURUKAN SEKERLEME
12,20
75.935.437,88
0,16
17:36

D

DYOBY DYO BOYA
21,34
28.530.699,92
0,74
17:36

D

DZGYO DENIZ GMYO
11,89
130.929.966,45
8,09
17:36

E

EBEBK EBEBEK MAGAZACILIK
44,32
35.964.843,50
3,50
17:36

E

ECILC ECZACIBASI ILAC
38,26
80.149.194,76
2,35
17:36

E

ECZYT ECZACIBASI YATIRIM
171,60
28.089.713,50
1,54
17:36

E

EDATA E-DATA TEKNOLOJI
13,68
14.576.802,88
0,59
17:35

E

EDIP GAYRIMENKUL
18,49
29.715.015,82
0,86
17:35

E

EFORC EFOR CAY SANAYI
35,34
129.527.106,72
0,11
17:36

E

EGEEN EGE ENDUSTRI
9.950,00
160.748.177,50
0,65
17:36

E

EGEPO NASMED L
17,73
6.329.589,61
2,25
17:36

E

EGGUB EGE GUBRE
57,05
27.295.706,05
1,42
17:36

E

EGPRO EGE PROFIL
143,90
14.353.159,00
1,41
17:36

E

EGSER EGE SERAMIK
3,82
14.241.744,21
0,26
17:34

E

EKGYO EMLAK KONUT GMYO
9,73
1.379.429.891,31
2,53
17:36

E

EKIZ KIMYA
55,20
630.196,40
0,64
13:55

E

EKOS TEKNOLOJI
23,70
92.698.166,66
2,60
17:36

E

EKSUN GIDA
6,04
29.528.970,95
1,17
17:36

E

ELITE NATUREL ORGANIK GIDA
34,78
56.884.056,28
2,54
17:36

E

EMKEL EMEK ELEKTRIK
10,67
24.133.780,05
4,61
17:36

E

EMNIS EMINIS AMBALAJ
305,00
1.451.500,25
0,08
13:55

E

ENERY A ENERJI
223,40
86.662.864,00
1,55
17:36

E

ENJSA ENERJISA ENERJI
54,60
173.825.970,80
2,82
17:36

E

ENKAI ENKA INSAAT
48,12
832.646.991,78
4,79
17:36

E

ENSRI ENSARI DERI
20,36
37.559.374,40
1,39
17:36

E

ENTRA IC ENTERRA YEN. ENERJI
7,72
125.524.101,82
2,80
17:36

E

EPLAS EGT
5,09
7.238.668,50
1,19
17:36

E

ERBOS AN
188,70
12.603.136,30
1,78
17:35

E

ERCB ERCIYAS CELIK BORU
89,20
29.816.604,35
0,34
17:35

E

EREGL I DEMIR CELIK
47,58
4.206.789.898,46
0,13
17:36

E

ERSU GIDA
21,36
246.456.834,77
2,69
17:36

E

ESCAR FILO
366,50
55.702.789,75
0,27
17:33

E

ESCOM ESCORT TEKNOLOJI
50,65
155.324.675,65
4,61
17:36

E

ESEN BOGA ELEKTRIK
20,48
72.118.352,64
3,38
17:36

E

ETILR ETILER GIDA
36,52
20.751.960,80
5,00
17:35

E

ETYAT EURO TREND YAT. ORT.
11,59
1.293.345,31
1,28
17:33

E

EUHOL EURO YATIRIM HOLDING
10,30
29.494.266,30
4,04
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,37
2.781.141,30
0,57
17:36

E

EUPWR EUROPOWER ENERJI
27,94
920.614.995,74
8,13
17:36

E

EUREN EUROPEN ENDUSTRI
11,29
65.403.169,78
2,45
17:36

E

EUYO EURO YAT. ORT.
10,76
2.460.718,71
0,56
17:29

E

EYGYO EYG GMYO
7,09
8.121.175,12
0,42
17:36

F

FADE GIDA
13,85
5.344.689,16
0,95
17:35

F

FENER BAHCE FUTBOL
96,95
217.656.584,00
2,11
17:36

F

FLAP KONGRE TOPLANTI HIZ.
10,85
93.390.339,96
1,63
17:36

F

FMIZP F-M IZMIT PISTON
288,25
22.097.676,00
0,26
17:35

F

FONET BILGI TEKNOLOJILERI
17,19
95.614.807,19
1,43
17:36

F

FORMT FORMET METAL VE CAM
4,32
112.952.077,35
1,89
17:36

F

FORTE BILGI ILETISIM
42,18
14.713.902,06
0,67
17:35

F

FRIGO PAK GIDA
7,79
25.395.560,87
1,27
17:36

F

FROTO FORD OTOSAN
999,50
1.580.390.346,50
3,84
17:36

F

FZLGY FUZUL GMYO
17,44
137.124.290,17
2,29
17:35

G

GARAN TI BANKASI
111,70
2.617.461.084,60
2,85
17:36

G

GARFA GARANTI FAKTORING
18,66
11.302.265,56
0,97
17:36

G

GEDIK Y. MEN. DEG.
6,81
6.089.840,98
0,74
17:36

G

GEDZA GEDIZ AMBALAJ
18,43
1.763.968,09
1,82
17:36

G

GENIL GEN ILAC
86,20
93.818.598,50
1,65
17:35

G

GENTS GENTAS
7,31
2.957.192,25
1,53
17:36

G

GEREL GERSAN ELEKTRIK
10,68
133.655.613,71
6,16
17:36

G

GESAN GIRISIM ELEKTRIK SANAYI
41,40
522.459.692,36
5,56
17:36

G

GIPTA OFIS KIRTASIYE
28,16
29.993.747,64
0,07
17:36

G

GLBMD GLOBAL MEN. DEG.
10,13
8.923.358,38
1,10
17:34

G

GLCVY GELECEK VARLIK YONETIMI
43,96
16.065.066,90
2,05
17:36

G

GLRYH GULER YAT. HOLDING
11,10
37.996.220,49
0,00
17:36

G

GLYHO GLOBAL YAT. HOLDING
16,81
81.344.010,67
2,56
17:35

G

GMTAS GIMAT MAGAZACILIK
10,26
14.410.990,01
2,81
17:34

G

GOKNR GOKNUR GIDA
24,72
39.190.843,98
2,83
17:36

G

GOLTS GOLTAS CIMENTO
373,00
99.547.225,75
1,02
17:36

G

GOODY GOOD-YEAR
15,28
43.482.407,02
5,45
17:36

G

GOZDE GIRISIM
25,24
31.331.901,00
1,02
17:36

G

GRNYO GARANTI YAT. ORT.
9,36
2.668.778,73
0,95
17:36

G

GRSEL GUR-SEL TURIZM TASIMACILIK
124,10
120.930.956,90
9,15
17:36

G

GRTHO GRAINTURK HOLDING
110,00
21.772.238,40
0,09
17:36

G

GSDDE GSD DENIZCILIK
6,90
6.320.668,68
0,73
17:36

G

GSDHO GSD HOLDING
3,49
46.902.368,59
0,58
17:35

G

GSRAY GALATASARAY SPORTIF
7,11
317.970.679,24
5,49
17:36

G

GUBRF GUBRE FABRIK.
184,80
1.104.865.914,10
0,98
17:36

G

GUNDG GUNDOGDU GIDA
44,64
57.964.425,60
1,76
17:36

G

GWIND GALATA WIND ENERJI
24,00
77.347.038,58
4,71
17:36

G

GZNMI GEZINOMI SEYAHAT
47,48
68.984.400,69
8,52
17:36

H

HALKB T. HALK BANKASI
15,67
882.812.124,84
0,63
17:36

H

HATEK HATAY TEKSTIL
10,13
16.091.352,53
1,27
17:35

H

HATSN HATSAN GEMI
38,98
47.336.417,76
2,04
17:36

H

HDFGS HEDEF GIRISIM
1,37
21.609.128,91
0,74
17:36

H

HEDEF HOLDING
3,07
5.176.776,16
2,33
17:31

H

HEKTS HEKTAS
3,66
514.270.769,49
1,67
17:36

H

HKTM HIDROPAR HAREKET KONTROL
15,53
16.309.534,39
1,70
17:36

H

HLGYO HALK GMYO
2,15
53.549.304,15
0,94
17:36

H

HOROZ LOJISTIK
50,40
131.118.600,56
1,16
17:36

H

HRKET HAREKET PROJE TASIMACILIGI
67,40
137.901.818,70
0,90
17:36

H

HTTBT HITIT BILGISAYAR
83,25
9.413.194,10
0,18
17:36

H

HUBVC HUB GIRISIM
8,12
4.799.415,81
1,12
17:33

H

HUNER HUN YENILENEBILIR ENERJI
3,04
61.524.347,25
2,70
17:36

H

HURGZ HURRIYET GZT.
3,92
7.540.170,43
1,03
17:36

I

ICBCT ICBC TURKEY BANK
13,11
7.968.920,82
1,00
17:36

I

ICUGS ICU GIRISIM
26,26
72.412.060,12
0,45
17:36

I

IDGYO IDEALIST GMYO
2,62
5.414.718,05
0,38
17:35

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,86
74.277.628,26
2,08
17:35

I

IHAAS IHLAS HABER AJANSI
22,44
67.328.205,12
0,63
17:36

I

IHEVA IHLAS EV ALETLERI
1,94
9.528.390,01
2,11
17:35

I

IHGZT IHLAS GAZETECILIK
1,13
6.948.808,83
2,73
17:35

I

IHLAS HOLDING
0,97
16.902.166,24
2,11
17:36

I

IHLGM IHLAS GAYRIMENKUL
1,13
16.519.474,07
1,80
17:36

I

IHYAY IHLAS YAYIN HOLDING
3,66
8.330.382,55
1,67
17:36

I

IMASM IMAS MAKINA
2,32
27.254.622,96
2,20
17:36

I

INDES INDEKS BILGISAYAR
6,17
30.281.959,08
2,15
17:36

I

INFO YATIRIM
8,56
12.398.204,82
2,15
17:35

I

INGRM INGRAM BILISIM
422,00
11.886.972,75
0,12
17:36

I

INTEK INNOSA TEKNOLOJI
480,50
1.737.289,75
0,63
13:55

I

INTEM A
215,50
17.712.142,80
0,87
17:35

I

INVEO YATIRIM HOLDING
7,63
13.459.298,08
1,46
17:36

I

INVES TCO HOLDING
303,50
2.962.677,00
0,58
17:35

I

IPEKE IPEK DOGAL ENERJI
34,36
110.281.310,38
2,87
17:36

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
99,30
902.404,50
1,33
13:55

I

ISBTR IS BANKASI (B)
590.257,50
1.180.515,00
0,00
12:55

I

ISCTR IS BANKASI (C)
11,62
5.242.315.868,50
3,01
17:36

I

ISDMR ISKENDERUN DEMIR CELIK
35,22
60.051.298,60
1,21
17:36

I

ISFIN IS FIN.KIR.
10,87
19.857.763,94
1,97
17:36

I

ISGSY IS GIRISIM
21,92
11.985.746,74
0,37
17:30

I

ISGYO IS GMYO
15,69
32.965.151,99
2,02
17:35

I

ISKPL ISIK PLASTIK
16,80
31.629.210,10
0,90
17:35

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,70
151.478.184,88
1,21
17:36

I

ISSEN ISBIR SENTETIK DOKUMA
8,96
7.568.867,69
1,36
17:36

I

ISYAT IS YAT. ORT.
8,26
23.574.121,58
0,12
17:36

I

IZENR IZDEMIR ENERJI
18,99
61.998.613,77
0,05
17:36

I

IZFAS IZMIR FIRCA
55,70
32.641.689,55
0,63
17:33

I

IZINV IZ YATIRIM HOLDING
46,20
3.520.800,44
0,04
17:35

I

IZMDC IZMIR DEMIR CELIK
5,25
20.368.567,66
0,38
17:36

J

JANTS A JANT SANAYI
28,28
96.448.670,36
0,86
17:36

K

KAPLM KAPLAMIN
188,80
108.759.621,90
8,94
17:36

K

KAREL ELEKTRONIK
9,38
42.948.970,84
1,08
17:36

K

KARSN KARSAN OTOMOTIV
15,09
808.722.796,24
6,12
17:36

K

KARTN KARTONSAN
82,10
8.875.437,30
0,74
17:36

K

KARYE KARTAL YEN. ENERJI
25,56
220.171.685,60
3,65
17:36

K

KATMR KATMERCILER EKIPMAN
2,14
117.277.740,45
0,94
17:36

K

KAYSE RI SEKER FABRIKASI
18,46
29.725.659,04
0,76
17:36

K

KBORU KUZEY BORU
69,50
66.481.094,05
0,94
17:36

K

KCAER KOCAER CELIK
35,76
62.395.532,58
1,59
17:36

K

KCHOL KOC HOLDING
175,60
2.722.780.830,40
2,87
17:36

K

KENT GIDA
753,50
2.587.519,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,68
297.024,00
0,00
13:55

K

KERVT KEREVITAS GIDA
12,63
25.831.165,76
0,32
17:36

K

KFEIN KAFEIN YAZILIM
88,25
47.288.999,85
0,74
17:36

K

KGYO KORAY GMYO
45,22
44.872.069,72
2,16
17:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,33
23.520.488,96
1,97
17:36

K

KLGYO KILER GMYO
3,62
13.289.726,81
1,97
17:35

K

KLKIM KALEKIM KIMYEVI MADDELER
29,08
125.417.379,94
2,04
17:36

K

KLMSN KLIMASAN KLIMA
23,84
7.399.870,82
1,02
17:35

K

KLNMA T. KALKINMA BANK.
14,65
666.605,12
1,38
13:55

K

KLRHO KILER HOLDING
26,32
6.849.217,14
0,61
17:35

K

KLSER KALESERAMIK
33,54
42.121.879,34
2,19
17:36

K

KLSYN KOLEKSIYON MOBILYA
5,53
32.485.337,43
6,35
17:35

K

KMPUR KIMTEKS POLIURETAN
16,87
14.130.839,89
1,69
17:35

K

KNFRT KONFRUT GIDA
8,60
7.737.344,11
1,30
17:35

K

KOCMT KOC METALURJI
15,94
120.779.037,98
0,50
17:36

K

KONKA KONYA KAGIT
37,62
12.356.624,12
1,13
17:35

K

KONTR OLMATIK TEKNOLOJI
41,96
988.763.159,46
3,35
17:36

K

KONYA CIMENTO
6.225,00
82.300.755,00
1,11
17:36

K

KOPOL KOZA POLYESTER
29,02
24.644.474,56
0,62
17:36

K

KORDS A TEKNIK TEKSTIL
72,10
16.572.623,35
0,98
17:35

K

KOTON MAGAZACILIK
16,10
58.188.785,16
0,81
17:36

K

KOZAA KOZA MADENCILIK
58,10
301.083.227,40
2,74
17:36

K

KOZAL KOZA ALTIN
20,46
1.192.544.882,88
1,99
17:36

K

KRDMA KARDEMIR (A)
19,53
50.422.157,03
0,76
17:36

K

KRDMB KARDEMIR (B)
17,84
22.302.599,74
0,28
17:36

K

KRDMD KARDEMIR (D)
24,92
1.540.332.186,44
1,11
17:36

K

KRGYO KORFEZ GMYO
34,12
40.471.062,72
3,39
17:36

K

KRONT KRON TEKNOLOJI
18,72
8.308.270,27
1,37
17:36

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,69
4.909.445,20
0,45
17:36

K

KRSTL KRISTAL KOLA
6,09
51.818.572,82
0,65
17:36

K

KRTEK KARSU TEKSTIL
28,84
11.456.437,76
2,56
17:36

K

KRVGD KERVAN GIDA
2,19
8.074.009,32
0,45
17:36

K

KSTUR KUSTUR KUSADASI TURIZM
2.600,00
1.759.115,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
53,20
155.611.098,75
1,43
17:36

K

KTSKR KUTAHYA SEKER FABRIKASI
57,05
19.057.153,70
0,18
17:36

K

KUTPO KUTAHYA PORSELEN
63,30
40.145.026,70
0,94
17:36

K

KUVVA GIDA
41,50
510.383,00
0,29
13:55

K

KUYAS YATIRIM
68,25
97.323.506,65
0,80
17:36

K

KZBGY KIZILBUK GYO
30,30
77.545.159,18
0,33
17:36

K

KZGYO KUZUGRUP GMYO
22,82
77.301.677,08
3,71
17:36

L

LIDER LDR TURIZM
81,80
44.624.075,85
0,25
17:36

L

LIDFA LIDER FAKTORING
2,94
21.261.909,80
2,44
17:35

L

LILAK LILA KAGIT
22,38
55.660.287,68
0,99
17:36

L

LINK BILGISAYAR
500,00
38.906.141,00
0,00
17:36

L

LKMNH LOKMAN HEKIM SAGLIK
14,22
13.753.435,10
1,86
17:35

L

LMKDC LIMAK DOGU ANADOLU
20,90
69.360.301,70
1,36
17:36

L

LOGO YAZILIM
103,40
20.932.950,30
2,17
17:36

L

LRSHO LORAS HOLDING
2,05
32.135.027,27
0,49
17:36

L

LUKSK LUKS KADIFE
76,05
5.423.074,45
0,07
17:36

L

LYDHO LYDIA HOLDING
91,05
19.103.549,65
0,71
17:35

L

LYDYE LYDIA YESIL ENERJI
10.060,00
13.636.297,50
4,79
17:36

M

MAALT MARMARIS ALTINYUNUS
913,00
61.593.353,00
1,14
17:36

M

MACKO LIK INTERNET HIZMETLERI
75,70
21.531.427,00
2,99
17:36

M

MAGEN MARGUN ENERJI
20,22
51.765.215,52
1,56
17:36

M

MAKIM MAKINE
24,10
33.132.945,98
3,97
17:36

M

MAKTK MAKINA TAKIM
5,89
17.836.132,66
1,20
17:36

M

MANAS ENERJI YONETIMI
17,75
152.576.546,89
5,65
17:36

M

MARBL TUREKS TURUNC MADENCILIK
12,01
12.675.797,62
1,09
17:36

M

MARKA YATIRIM HOLDING
64,95
27.724.596,60
5,60
17:36

M

MARTI OTEL
3,15
22.258.806,09
1,94
17:36

M

MAVI GIYIM
78,30
285.652.874,75
1,56
17:36

M

MEDTR MEDITERA TIBBI MALZEME
46,14
9.674.397,12
2,53
17:36

M

MEGAP MEGA POLIETILEN
2,27
1.275.444,90
0,00
13:55

M

MEGMT MEGA METAL
29,78
55.781.970,44
1,99
17:36

M

MEKAG MEKA GLOBAL MAKINE
41,78
18.785.913,44
0,29
17:36

M

MEPET METRO PETROL VE TESISLERI
10,21
47.048.120,89
1,64
17:36

M

MERCN MERCAN KIMYA
14,48
203.499.513,10
6,55
17:36

M

MERIT TURIZM
159,40
28.378.691,10
0,06
17:36

M

MERKO GIDA
17,22
70.823.143,28
0,75
17:36

M

METRO HOLDING
2,12
9.717.411,46
0,95
17:32

M

METUR METEMTUR YATIRIM
16,12
33.724.107,12
1,38
17:36

M

MGROS MIGROS TICARET
407,25
924.282.475,25
0,93
17:36

M

MHRGY MHR GMYO
4,42
9.703.839,46
1,84
17:36

M

MIATK MIA TEKNOLOJI
39,18
704.409.631,46
2,03
17:36

M

MMCAS MMC SAN. VE TIC. YAT.
23,50
1.250.388,00
4,91
13:55

M

MNDRS MENDERES TEKSTIL
11,21
28.232.569,28
1,72
17:36

M

MNDTR MONDI TURKEY
5,46
7.754.960,26
0,92
17:36

M

MOBTL MOBILTEL ILETISIM
4,10
36.710.503,41
0,00
17:36

M

MOGAN ENERJI
10,20
141.171.032,78
3,66
17:36

M

MPARK MLP SAGLIK
323,00
122.236.577,00
1,37
17:36

M

MRGYO MARTI GMYO
3,75
43.078.281,31
0,27
17:36

M

MRSHL MARSHALL
1.756,00
370.626.036,00
1,35
17:36

M

MSGYO MISTRAL GMYO
12,18
11.356.230,27
2,87
17:36

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,64
17.351.684,22
0,59
17:36

M

MTRYO METRO YAT. ORT.
7,04
4.985.371,54
1,40
17:36

M

MZHLD MAZHAR ZORLU HOLDING
6,46
3.451.799,32
1,25
17:32

N

NATEN NATUREL ENERJI
53,05
128.892.974,25
0,19
17:36

N

NETAS TELEKOM.
70,30
38.871.974,55
1,88
17:36

N

NIBAS NIGBAS NIGDE BETON
19,07
50.711.912,83
1,90
17:36

N

NTGAZ NATURELGAZ
4,30
16.865.784,00
1,42
17:36

N

NTHOL NET HOLDING
38,82
41.471.098,28
0,57
17:36

N

NUGYO NUROL GMYO
6,91
8.525.206,95
2,07
17:36

N

NUHCM NUH CIMENTO
255,00
21.514.429,75
0,79
17:34

O

OBAMS OBA MAKARNACILIK
37,24
101.915.225,42
0,11
17:36

O

OBASE BILGISAYAR
28,10
7.078.889,60
3,31
17:36

O

ODAS ELEKTRIK
5,61
455.782.161,79
1,23
17:36

O

ODINE TEKNOLOJI
78,60
191.756.318,05
0,44
17:36

O

OFSYM OFIS YEM GIDA
34,68
18.994.606,50
0,81
17:36

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,60
118.571.723,75
1,65
17:36

O

ONRYT ONUR TEKNOLOJI
72,00
221.493.859,65
1,48
17:36

O

ORCAY ORTAKOY CAY SANAYI
8,79
7.797.516,69
2,45
17:36

O

ORGE ENERJI ELEKTRIK
65,75
49.740.268,30
1,54
17:36

O

ORMA N MAHSULLERI
207,00
1.346.891,10
0,96
13:55

O

OSMEN OSMANLI MENKUL
8,20
20.199.740,52
0,61
17:36

O

OSTIM ENDUSTRIYEL YAT
7,24
18.333.242,46
0,42
17:36

O

OTKAR OTOKAR
445,25
283.011.713,50
0,96
17:36

O

OTTO HOLDING
405,00
2.897.565,00
4,93
13:55

O

OYAKC OYAK CIMENTO
55,35
244.439.400,95
0,91
17:36

O

OYAYO OYAK YAT. ORT.
26,50
5.707.742,04
0,23
17:36

O

OYLUM SINAI YATIRIMLAR
7,19
6.036.996,86
0,84
17:35

O

OYYAT OYAK YATIRIM MENKUL
37,78
1.863.786,28
0,80
17:36

O

OZATD OZATA DENIZCILIK
71,80
177.440.397,50
0,70
17:36

O

OZGYO OZDERICI GMYO
5,02
11.686.940,15
1,21
17:35

O

OZKGY OZAK GMYO
9,25
35.470.708,69
2,32
17:36

O

OZRDN OZERDEN AMBALAJ
8,01
4.771.570,02
0,13
17:36

O

OZSUB OZSU BALIK
30,80
26.293.235,06
0,98
17:36

O

OZYSR OZYASAR TEL
25,16
23.272.346,76
0,55
17:36

P

PAGYO PANORA GMYO
51,30
4.749.411,65
0,77
17:35

P

PAMEL ELEKTRIK
91,05
15.398.166,80
3,00
17:36

P

PAPIL ON SAVUNMA
73,25
93.087.876,70
1,15
17:36

P

PARSN PARSAN
82,05
10.413.839,75
1,36
17:36

P

PASEU PASIFIK EURASIA LOJISTIK
23,84
135.477.655,44
2,23
17:36

P

PATEK PASIFIK TEKNOLOJI
78,45
379.690.529,30
9,95
17:36

P

PCILT PC ILETISIM MEDYA
19,88
38.160.268,50
2,90
17:36

P

PEHOL PERA YATIRIM HOLDING
1,58
60.923.833,86
1,28
17:36

P

PEKGY PEKER GMYO
4,10
56.749.285,11
1,23
17:36

P

PENGD PENGUEN GIDA
5,97
10.579.003,60
0,17
17:36

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,54
21.970.840,09
0,45
17:36

P

PETKM PETKIM
19,00
847.687.574,55
2,04
17:36

P

PETUN PINAR ET VE UN
9,40
14.002.445,36
0,86
17:35

P

PGSUS PEGASUS
243,40
1.674.915.534,30
1,63
17:36

P

PINSU PINAR SU
6,39
7.057.398,51
2,14
17:36

P

PKART PLASTIKKART
55,15
6.818.523,50
1,19
17:36

P

PKENT PETROKENT TURIZM
224,80
24.295.011,40
0,75
17:36

P

PLTUR PLATFORM TURIZM
21,24
41.471.876,49
3,01
17:36

P

PNLSN PANELSAN CATI CEPHE
38,36
7.258.445,42
1,75
17:36

P

PNSUT PINAR SUT
9,56
5.677.113,36
0,63
17:35

P

POLHO POLISAN HOLDING
10,47
17.625.939,97
1,85
17:36

P

POLTK POLITEKNIK METAL
6.145,00
25.486.592,50
1,65
17:36

P

PRDGS PARDUS GIRISIM
4,99
5.554.354,24
0,60
17:36

P

PRKAB TURK PRYSMIAN KABLO
30,52
13.973.548,92
3,25
17:36

P

PRKME PARK ELEK.MADENCILIK
16,77
4.045.196,15
1,95
17:36

P

PRZMA PRIZMA PRESS MATBAACILIK
33,46
32.204.146,52
5,02
17:36

P

PSDTC PERGAMON DIS TICARET
106,00
12.958.683,00
1,15
17:34

P

PSGYO PASIFIK GMYO
1,24
36.749.101,86
1,64
17:36

Q

QNBFB QNB BANK
281,25
1.591.347,00
0,27
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
100,00
1.310.862,80
0,10
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,58
14.240.491,12
1,18
17:36

R

RALYH RAL YATIRIM HOLDING
222,30
92.204.443,90
7,97
17:36

R

RAYSG RAY SIGORTA
393,50
17.015.509,75
1,42
17:36

R

REEDR REEDER TEKNOLOJI
20,88
312.860.549,34
0,95
17:36

R

RGYAS RONESANS GAYRIMENKUL YAT.
104,00
55.594.976,30
1,36
17:36

R

RNPOL RAINBOW POLIKARBONAT
23,78
8.642.307,98
0,00
17:36

R

RODRG RODRIGO TEKSTIL
19,24
14.627.091,88
1,21
17:36

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,02
382.298.542,05
2,13
17:36

R

RUBNS RUBENIS TEKSTIL
24,76
21.393.627,94
1,89
17:35

R

RYGYO REYSAS GMYO
10,96
34.420.163,65
1,58
17:36

R

RYSAS REYSAS LOJISTIK
12,32
12.737.419,40
0,57
17:36

S

SAFKR SAFKAR EGE SOGUTMACILIK
60,70
101.646.710,10
9,94
17:34

S

SAHOL SABANCI HOLDING
82,30
2.609.105.741,05
4,18
17:36

S

SAMAT SARAY MATBAACILIK
19,54
36.936.044,80
0,66
17:36

S

SANEL MUHENDISLIK
22,40
1.709.576,92
0,27
17:36

S

SANFM SANIFOAM ENDUSTRI
32,94
73.188.737,78
3,20
17:36

S

SANKO PAZARLAMA
22,08
39.007.675,52
9,96
17:34

S

SARKY SARKUYSAN
20,90
11.900.020,38
0,19
17:36

S

SASA POLYESTER
3,96
1.163.156.346,65
1,54
17:36

S

SAYAS SAY YENILENEBILIR ENERJI
43,82
138.605.764,64
4,48
17:36

S

SDTTR SDT UZAY VE SAVUNMA
239,40
119.296.769,20
0,75
17:36

S

SEGMN SEGMEN KARDESLER GIDA
17,55
21.031.105,77
4,78
17:36

S

SEGYO SEKER GMYO
4,10
20.043.341,13
1,74
17:36

S

SEKFK SEKER FIN. KIR.
7,75
9.620.587,94
2,11
17:35

S

SEKUR O PLASTIK
11,28
7.847.294,62
1,26
17:36

S

SELEC SELCUK ECZA DEPOSU
62,50
92.653.952,35
3,91
17:36

S

SELGD SELCUK GIDA
47,30
5.344.562,42
1,87
17:36

S

SELVA GIDA
10,27
22.287.677,31
0,39
17:35

S

SEYKM SEYITLER KIMYA
4,29
19.264.263,47
0,23
17:36

S

SILVR SILVERLINE ENDUSTRI
17,64
12.793.809,93
0,46
17:36

S

SISE CAM
39,42
768.625.292,02
1,55
17:36

S

SKBNK SEKERBANK
4,16
164.766.768,14
2,21
17:36

S

SKTAS SOKTAS
5,73
149.965.621,50
3,05
17:36

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
89,80
11.846.478,75
1,70
17:35

S

SKYMD SEKER YATIRIM
9,63
5.037.017,17
0,52
17:34

S

SMART IKS YAZILIM
29,10
51.103.313,00
0,55
17:36

S

SMRTG SMART GUNES ENERJISI TEK.
36,36
484.475.522,52
6,94
17:36

S

SNGYO SINPAS GMYO
7,56
49.402.132,10
2,58
17:36

S

SNICA SANICA ISI SANAYI
5,19
24.286.834,32
1,37
17:36

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
818.986,00
1,01
13:55

S

SNPAM SONMEZ PAMUKLU
61,50
767.008,70
0,49
13:55

S

SODSN SODAS SODYUM SANAYII
110,00
467.512,40
0,18
13:55

S

SOKE DEGIRMENCILIK
14,33
117.595.709,04
3,44
17:36

S

SOKM SOK MARKETLER TICARET
40,34
329.517.861,68
0,70
17:36

S

SONME Z FILAMENT
74,90
6.216.551,45
0,07
17:35

S

SRVGY SERVET GMYO
283,00
55.072.370,25
0,18
17:35

S

SUMAS SUNI TAHTA
310,50
212.827,50
2,20
13:55

S

SUNTK SUN TEKSTIL
19,24
6.933.924,58
1,00
17:35

S

SURGY SUR TATIL EVLERI GMYO
73,25
150.559.994,00
0,61
17:35

S

SUWEN TEKSTIL
28,90
14.220.259,98
1,83
17:35

T

TABGD TAB GIDA
131,10
83.862.438,10
0,54
17:36

T

TARKM TARKIM BITKI KORUMA
393,00
46.469.504,00
1,68
17:36

T

TATEN TATLIPINAR ENERJI URETIM
32,54
52.776.768,24
1,81
17:36

T

TATGD TAT GIDA
24,04
45.244.215,56
0,50
17:36

T

TAVHL TAV HAVALIMANLARI
228,60
481.309.184,60
0,62
17:36

T

TBORG T.TUBORG
118,40
20.787.517,20
0,08
17:36

T

TCELL TURKCELL
88,15
1.422.475.523,60
3,10
17:36

T

TCKRC KIRAC GALVANIZ
22,84
115.998.382,26
0,35
17:36

T

TDGYO TREND GMYO
12,99
36.909.017,50
3,10
17:36

T

TEKTU TEK-ART TURIZM
4,79
47.075.412,92
1,70
17:36

T

TERA YATIRIM MENKUL DEGERLER
24,18
5.016.408,82
0,58
17:35

T

TEZOL EUROPAP KAGIT
17,54
24.677.450,90
0,75
17:36

T

TGSAS TGS DIS TICARET
55,50
14.204.536,00
1,25
17:36

T

THYAO TURK HAVA YOLLARI
274,50
6.650.892.648,50
1,86
17:36

T

TKFEN TEKFEN HOLDING
74,40
992.400.681,30
7,05
17:36

T

TKNSA TEKNOSA IC VE DIS TICARET
26,00
42.942.624,32
1,40
17:36

T

TLMAN TRABZON LIMAN
86,30
6.166.808,00
2,25
17:35

T

TMPOL TEMAPOL POLIMER PLASTIK
64,25
8.000.577,10
0,31
17:33

T

TMSN TUMOSAN MOTOR VE TRAKTOR
114,70
105.595.658,10
0,17
17:36

T

TNZTP TAPDI TINAZTEPE
55,10
51.175.505,60
1,96
17:36

T

TOASO TOFAS OTO. FAB.
196,80
864.371.676,70
1,60
17:36

T

TRCAS TURCAS PETROL
22,32
8.739.772,50
1,36
17:36

T

TRGYO TORUNLAR GMYO
45,28
37.257.743,80
1,07
17:36

T

TRILC TURK ILAC SERUM
17,69
91.175.877,17
0,23
17:36

T

TSGYO TSKB GMYO
18,62
84.262.910,31
1,03
17:35

T

TSKB T.S.K.B.
11,60
254.523.399,92
0,78
17:36

T

TSPOR TRABZONSPOR SPORTIF
0,97
162.321.254,51
1,04
17:36

T

TTKOM TURK TELEKOM
46,82
608.561.481,32
2,36
17:36

T

TTRAK TURK TRAKTOR
732,00
188.506.967,50
1,81
17:36

T

TUCLK TUGCELIK
10,76
75.375.140,64
0,09
17:36

T

TUKAS
6,47
37.048.646,69
1,09
17:36

T

TUPRS TUPRAS
146,20
2.330.779.524,00
1,04
17:36

T

TUREX TUREKS TURIZM TASIMACILIK
87,75
86.700.026,25
0,28
17:35

T

TURGG TURKER PROJE GAYRIMENKUL
465,00
19.526.358,75
3,45
17:35

T

TURSG TURKIYE SIGORTA
12,22
106.014.470,69
2,52
17:36

U

UFUK YATIRIM
451,75
8.098.809,50
0,33
17:36

U

ULAS LAR TURIZM YAT.
31,36
4.067.708,22
1,82
17:36

U

ULKER BISKUVI
124,30
346.582.020,70
1,47
17:36

U

ULUFA ULUSAL FAKTORING
11,91
21.155.288,97
3,48
17:34

U

ULUSE ULUSOY ELEKTRIK
156,80
11.289.464,90
0,51
17:32

U

ULUUN ULUSOY UN SANAYI
6,34
78.487.268,04
2,91
17:36

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,17
3.937.246,84
0,92
17:34

U

USAK SERAMIK
11,14
84.586.810,66
0,09
17:36

V

VAKBN VAKIFLAR BANKASI
21,40
521.742.626,78
0,28
17:36

V

VAKFN VAKIF FIN. KIR.
1,49
43.072.696,12
2,05
17:36

V

VAKKO TEKSTIL
81,70
37.451.262,65
0,18
17:36

V

VANGD VANET GIDA
18,58
6.330.037,83
1,43
17:36

V

VBTYZ VBT YAZILIM
26,60
29.536.468,16
1,12
17:36

V

VERTU VERUSATURK GIRISIM
39,76
6.760.113,56
0,45
17:33

V

VERUS A HOLDING
279,75
13.086.891,25
1,84
17:35

V

VESBE VESTEL BEYAZ ESYA
17,94
35.655.521,16
1,87
17:36

V

VESTL VESTEL
59,25
181.347.962,05
1,37
17:36

V

VKFYO VAKIF YAT. ORT.
18,95
7.621.382,12
0,32
17:36

V

VKGYO VAKIF GMYO
1,65
56.030.849,97
3,13
17:36

V

VKING VIKING KAGIT
31,30
64.806.465,54
6,03
17:36

V

VRGYO VERA KONSEPT GMYO
2,85
18.371.808,76
1,06
17:36

Y

YAPRK YAPRAK SUT VE BESI CIFT.
386,50
18.108.841,50
0,39
17:36

Y

YATAS
24,80
40.600.490,68
0,24
17:36

Y

YAYLA EN. UR. TUR. VE INS
14,15
63.922.288,50
0,28
17:36

Y

YBTAS YIBITAS INSAAT MALZEME
123.475,00
740.860,00
0,36
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
170,40
1.061.270.799,00
1,73
17:36

Y

YESIL YATIRIM HOLDING
1,34
21.841.010,30
0,75
17:36

Y

YGGYO YENI GIMAT GMYO
53,85
7.364.550,50
0,65
17:35

Y

YGYO YESIL GMYO
7,64
28.665.072,39
1,06
17:35

Y

YIGIT AKU
34,28
230.956.324,54
0,88
17:36

Y

YKBNK YAPI VE KREDI BANK.
24,64
4.085.674.142,88
2,16
17:36

Y

YKSLN YUKSELEN CELIK
7,53
9.613.286,37
0,40
17:36

Y

YONGA MOBILYA
63,75
344.227,40
0,55
13:55

Y

YUNSA
6,20
12.795.183,13
1,97
17:36

Y

YYAPI YESIL YAPI
4,10
17.340.151,82
0,24
17:36

Y

YYLGD YAYLA GIDA
9,90
25.033.152,57
0,51
17:36

Z

ZEDUR ENERJI
7,58
21.707.620,93
2,16
17:36

Z

ZOREN ZORLU ENERJI
4,21
333.948.233,10
1,45
17:36

Z

ZRGYO ZIRAAT GMYO
10,50
63.653.852,35
2,74
17:36